Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2021 без вложений
Курсы криптовалют к Alpha Finance Lab
Курс Alpha Finance Lab к евро
Обновлено: 22.01.2021 08:30:01
= | ||
Калькулятор ALPHA - EUR / Обратный расчет: курс евро к Alpha Finance Lab
|

Оценить!
0
10010

Графики
Динамика изменения курса alpha finance lab относительно евро, за 1 ALPHA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.48654макс: 0.63795за сутки:
0.55123 Таблица изменений курса alpha finance lab : показать
Дата Курс +/- 22.01 08:30 0.55123 +0.00504 22.01 08:20 0.54619 +0.00512 22.01 08:10 0.54107 -0.00582 22.01 08:00 0.54689 -0.0009 22.01 07:50 0.54779 -1.0E-5 22.01 07:40 0.5478 -0.0016 22.01 07:30 0.5494 +0.00409 22.01 07:20 0.54531 -0.00449 22.01 07:10 0.5498 +0.00369 22.01 07:00 0.54611 +0.00718 22.01 06:50 0.53893 +0.00251 22.01 06:40 0.53642 +0.00531 22.01 06:30 0.53111 -0.00437 22.01 06:20 0.53548 -0.00071 22.01 06:10 0.53619 -0.00191 22.01 06:00 0.5381 -0.0009 22.01 05:50 0.539 +0.00067 22.01 05:40 0.53833 +0.00305 22.01 05:30 0.53528 -0.00143 22.01 05:20 0.53671 +0.01501 22.01 05:10 0.5217 +0.00129 22.01 05:00 0.52041 +0.00987 22.01 04:50 0.51054 +0.00861 22.01 04:40 0.50193 +0.00344 22.01 04:30 0.49849 +0.01195 22.01 04:20 0.48654 -0.01023 22.01 04:10 0.49677 -0.00527 22.01 04:00 0.50204 +0.00512 22.01 03:50 0.49692 +0.00748 22.01 03:40 0.48944 -0.00236 22.01 03:30 0.4918 -0.02037 22.01 03:20 0.51217 -0.00758 22.01 03:10 0.51975 -0.01531 22.01 03:00 0.53506 -0.01007 22.01 02:50 0.54513 +0.00166 22.01 02:40 0.54347 -0.00091 22.01 02:30 0.54438 +0.0019 22.01 02:20 0.54248 -0.00402 22.01 02:10 0.5465 +0.00467 22.01 02:00 0.54183 +0.00346 22.01 01:50 0.53837 +0.01276 22.01 01:40 0.52561 -0.00447 22.01 01:30 0.53008 -0.01032 22.01 01:20 0.5404 +4.0E-5 22.01 01:10 0.54036 -0.01375 22.01 01:00 0.55411 -0.00704 22.01 00:50 0.56115 -0.00379 22.01 00:40 0.56494 -0.01763 22.01 00:30 0.58257 +0.00026 22.01 00:20 0.58231 +0.00012 22.01 00:10 0.58219 +0.00136 22.01 00:00 0.58083 -0.00145 21.01 23:50 0.58228 +0.00077 21.01 23:40 0.58151 +0.00189 21.01 23:30 0.57962 -0.00386 21.01 23:20 0.58348 -0.00033 21.01 23:10 0.58381 -0.00866 21.01 23:00 0.59247 -0.00425 21.01 22:50 0.59672 +0.00067 21.01 22:40 0.59605 +0.00256 21.01 22:30 0.59349 +0.00605 21.01 22:20 0.58744 +0.01633 21.01 22:10 0.57111 +0.00226 21.01 22:00 0.56885 +0.00096 21.01 21:50 0.56789 +0.00057 21.01 21:40 0.56732 +0.00119 21.01 21:30 0.56613 +0.00254 21.01 21:20 0.56359 +0.00045 21.01 21:10 0.56314 -0.00909 21.01 21:00 0.57223 +0.00039 21.01 20:50 0.57184 +0.00801 21.01 20:40 0.56383 -0.00251 21.01 20:30 0.56634 +0.00847 21.01 20:20 0.55787 -0.00016 21.01 20:10 0.55803 +0.00362 21.01 20:00 0.55441 -0.0072 21.01 19:50 0.56161 -0.00858 21.01 19:40 0.57019 -0.00176 21.01 19:30 0.57195 -0.00576 21.01 19:20 0.57771 +0.00038 21.01 19:10 0.57733 +0.00286 21.01 19:00 0.57447 -0.01073 21.01 18:50 0.5852 +0.00666 21.01 18:40 0.57854 +0.00088 21.01 18:30 0.57766 -0.00456 21.01 18:20 0.58222 +0.01031 21.01 18:10 0.57191 +0.01467 21.01 18:00 0.55724 +0.00097 21.01 17:50 0.55627 -0.00498 21.01 17:40 0.56125 +0.00014 21.01 17:30 0.56111 +0.00141 21.01 17:20 0.5597 -0.00533 21.01 17:10 0.56503 +0.00045 21.01 17:00 0.56458 -0.00919 21.01 16:50 0.57377 -0.00739 21.01 16:40 0.58116 +0.00357 21.01 16:30 0.57759 +0.00064 21.01 16:20 0.57695 +0.00113 21.01 16:10 0.57582 +0.00032 21.01 16:00 0.5755 +0.00628 21.01 15:50 0.56922 +0.01154 21.01 15:40 0.55768 +0.01571 21.01 15:30 0.54197 +0.00417 21.01 15:20 0.5378 -0.00488 21.01 15:10 0.54268 -0.00777 21.01 15:00 0.55045 -0.00219 21.01 14:50 0.55264 +0.00583 21.01 14:40 0.54681 +0.00023 21.01 14:30 0.54658 -0.00838 21.01 14:20 0.55496 -0.00404 21.01 14:10 0.559 +0.00338 21.01 14:00 0.55562 -0.00375 21.01 13:50 0.55937 -0.00021 21.01 13:40 0.55958 +0.01806 21.01 13:30 0.54152 +0.00202 21.01 13:20 0.5395 -0.01965 21.01 13:10 0.55915 -0.00446 21.01 13:00 0.56361 +0.00262 21.01 12:50 0.56099 +0.01743 21.01 12:40 0.54356 -0.01911 21.01 12:30 0.56267 +0.015 21.01 12:20 0.54767 -0.02618 21.01 12:10 0.57385 -0.00912 21.01 12:00 0.58297 -0.01957 21.01 11:50 0.60254 +0.00413 21.01 11:40 0.59841 -0.00824 21.01 11:30 0.60665 -0.00178 21.01 11:20 0.60843 -0.01017 21.01 11:10 0.6186 -0.0056 21.01 11:00 0.6242 +0.00038 21.01 10:50 0.62382 -0.00722 21.01 10:40 0.63104 +0.00197 21.01 10:30 0.62907 +0.00012 21.01 10:20 0.62895 -0.009 21.01 10:10 0.63795 +0.02196 21.01 10:00 0.61599 +0.00792 21.01 09:50 0.60807 -0.00032 21.01 09:40 0.60839 +0.00361 21.01 09:30 0.60478 -0.00506 21.01 09:20 0.60984 +0.01061 21.01 09:10 0.59923 +0.0086 21.01 09:00 0.59063 +0.00248 21.01 08:50 0.58815 +0.00395 21.01 08:40 0.5842 +0.00426 21.01 08:30 0.57994 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.33857макс: 0.63795за неделю:
0.55123 Таблица изменений курса alpha finance lab : показать
Дата Курс +/- -0.00582 22.01 08:00 0.54689 +0.00369 22.01 07:00 0.54611 -0.00191 22.01 06:00 0.5381 +0.00129 22.01 05:00 0.52041 -0.00527 22.01 04:00 0.50204 -0.01531 22.01 03:00 0.53506 +0.00467 22.01 02:00 0.54183 -0.01375 22.01 01:00 0.55411 +0.00136 22.01 00:00 0.58083 -0.00866 21.01 23:00 0.59247 +0.00226 21.01 22:00 0.56885 -0.00909 21.01 21:00 0.57223 +0.00362 21.01 20:00 0.55441 +0.00286 21.01 19:00 0.57447 +0.01467 21.01 18:00 0.55724 +0.00045 21.01 17:00 0.56458 +0.00032 21.01 16:00 0.5755 -0.00777 21.01 15:00 0.55045 +0.00338 21.01 14:00 0.55562 -0.00446 21.01 13:00 0.56361 -0.00912 21.01 12:00 0.58297 -0.0056 21.01 11:00 0.6242 +0.02196 21.01 10:00 0.61599 +0.0086 21.01 09:00 0.59063 -0.00174 21.01 08:00 0.58798 +0.01212 21.01 07:00 0.60095 +0.00201 21.01 06:00 0.58601 +0.00626 21.01 05:00 0.56881 -0.00339 21.01 04:00 0.58212 +0.00218 21.01 03:00 0.59143 -0.00704 21.01 02:00 0.57572 +0.00668 21.01 01:00 0.55148 -0.00295 21.01 00:00 0.55139 -0.00388 20.01 23:00 0.53018 +0.00489 20.01 22:00 0.5132 +0.00441 20.01 21:00 0.50683 -0.009 20.01 19:00 0.49005 -0.00114 20.01 18:00 0.50671 +0.0047 20.01 17:00 0.48678 -0.00247 20.01 16:00 0.47689 -0.00188 20.01 14:00 0.49209 -0.00767 20.01 13:00 0.48496 -0.01158 20.01 12:00 0.5202 +0.00534 20.01 11:00 0.5121 +0.00261 20.01 10:00 0.47925 +0.00708 20.01 09:00 0.4786 +0.00263 20.01 08:00 0.47417 -0.00509 20.01 07:00 0.46954 +0.00311 20.01 06:00 0.48715 -0.01176 20.01 05:00 0.49158 +9.0E-5 20.01 04:00 0.49893 +0.00117 20.01 03:00 0.48049 -0.00544 20.01 02:00 0.49685 -0.00014 20.01 01:00 0.50272 +0.00661 20.01 00:00 0.48628 +0.0045 19.01 23:00 0.48396 +0.0018 19.01 22:00 0.48454 -0.00248 19.01 21:00 0.51677 -0.00633 19.01 20:00 0.52955 +0.00454 19.01 19:00 0.51999 -0.00735 19.01 18:00 0.52509 +0.00378 19.01 17:00 0.51993 - 19.01 16:00 0.5119 +0.00197 19.01 15:00 0.51632 +0.00203 19.01 14:00 0.51367 +0.00105 19.01 13:00 0.52712 +0.00739 19.01 12:00 0.50881 -0.00041 19.01 11:00 0.50578 -0.00157 19.01 10:00 0.49954 +0.00042 19.01 09:00 0.48147 +0.00256 19.01 08:00 0.46251 -9.0E-5 19.01 07:00 0.46796 -0.00064 19.01 06:00 0.46598 +0.00309 19.01 05:00 0.46705 +0.00017 19.01 04:00 0.4564 +0.00203 19.01 03:00 0.4506 +0.00108 19.01 02:00 0.44518 +0.00208 19.01 01:00 0.43975 +0.0003 19.01 00:00 0.43992 -0.00104 18.01 23:00 0.44021 +0.00621 18.01 22:00 0.42725 +0.00037 18.01 21:00 0.42476 -0.00101 18.01 20:00 0.4303 +0.00183 18.01 17:00 0.42713 +0.00265 18.01 16:00 0.42087 +0.00293 18.01 15:00 0.42594 -0.00945 18.01 14:00 0.43249 -0.00085 18.01 13:00 0.43725 +5.0E-5 18.01 12:00 0.4425 +0.00013 18.01 11:00 0.43276 +0.00419 18.01 10:00 0.4203 -0.00141 18.01 09:00 0.42466 +0.00336 18.01 08:00 0.41578 +0.00221 18.01 07:00 0.41194 -0.00103 18.01 06:00 0.42316 +0.00393 18.01 05:00 0.42691 +0.00166 18.01 02:00 0.4137 -0.00089 18.01 01:00 0.423 -0.00138 18.01 00:00 0.41869 +0.00423 17.01 23:00 0.41232 +0.00078 17.01 22:00 0.40897 +0.00154 17.01 21:00 0.40207 -0.00097 17.01 20:00 0.40477 -0.00074 17.01 19:00 0.40734 +0.00139 17.01 18:00 0.39791 -0.00168 17.01 17:00 0.39851 +0.00104 17.01 16:00 0.39917 -0.00518 17.01 15:00 0.40607 +0.00272 17.01 14:00 0.38807 +0.00356 17.01 13:00 0.37709 -0.00903 17.01 11:00 0.38001 -0.00402 17.01 10:00 0.39657 -0.00029 17.01 09:00 0.39249 -0.00105 17.01 08:00 0.39697 +0.00372 17.01 07:00 0.39611 -0.0033 17.01 06:00 0.40035 +0.00298 17.01 05:00 0.39961 -0.00294 17.01 04:00 0.39593 -0.00088 17.01 02:00 0.39317 -0.00533 17.01 01:00 0.38398 -0.00261 17.01 00:00 0.40861 +0.00417 16.01 23:00 0.3991 -0.01062 16.01 22:00 0.39572 -0.00112 16.01 21:00 0.40251 +0.00102 16.01 20:00 0.41459 -0.00313 16.01 19:00 0.45069 -0.00383 16.01 18:00 0.43891 -0.00631 16.01 17:00 0.43216 +0.0061 16.01 16:00 0.41821 -0.00182 16.01 15:00 0.43033 -0.00373 16.01 14:00 0.42667 +0.00819 16.01 13:00 0.42309 +0.00948 16.01 12:00 0.39773 +0.0022 16.01 11:00 0.3823 +0.00321 16.01 10:00 0.38432 +0.00344 16.01 09:00 0.37631 +0.00116 16.01 08:00 0.38511 -0.00079 16.01 07:00 0.37319 +0.00097 16.01 06:00 0.36599 +0.0031 16.01 05:00 0.36797 +0.00048 16.01 04:00 0.36492 -0.00188 16.01 02:00 0.35278 -0.00225 16.01 01:00 0.35197 +0.00024 16.01 00:00 0.34447 -0.00249 15.01 23:00 0.33857 -0.00085 15.01 21:00 0.3469 -0.00216 15.01 20:00 0.35096 -0.01895 15.01 19:00 0.34671 -0.00863 15.01 18:00 0.3799 -0.00177 15.01 17:00 0.39085 -9.0E-5 15.01 16:00 0.38592 -0.0015 15.01 15:00 0.39679 -0.00718 15.01 14:00 0.40526 -0.00025 15.01 13:00 0.38666 -0.00261 15.01 12:00 0.37326 +0.00223 15.01 11:00 0.36862 -0.00323 15.01 10:00 0.35598 -
* на графике представлен средесуточный курс alpha finance lab в течение последних 30 дней.
мин: 0.27707макс: 0.63795за месяц:
0.55123 Дата Курс +/- 21.01.2021 0.57552 +0.07091 20.01.2021 0.50461 +0.00839 19.01.2021 0.49622 +0.06755 18.01.2021 0.42867 +0.02877 17.01.2021 0.3999 +4.0E-5 16.01.2021 0.39986 +0.03587 15.01.2021 0.36399 -0.00607 14.01.2021 0.37006 +0.0237 13.01.2021 0.34636 +0.03528 12.01.2021 0.31108 +0.03401 11.01.2021 0.27707 -
* на графике представлен средесуточный курс alpha finance lab в течение последних 3 месяцев.
мин: 0.27707макс: 0.63795за квартал:
0.55123 Дата Курс +/- 21.01.2021 0.57552 +0.07091 20.01.2021 0.50461 +0.00839 19.01.2021 0.49622 +0.06755 18.01.2021 0.42867 +0.02877 17.01.2021 0.3999 +4.0E-5 16.01.2021 0.39986 +0.03587 15.01.2021 0.36399 -0.00607 14.01.2021 0.37006 +0.0237 13.01.2021 0.34636 +0.03528 12.01.2021 0.31108 +0.03401 11.01.2021 0.27707