Курсы криптовалют к Alpha Finance Lab

1 2 3 4 5 »

#MetaHash 0.02867
0x 1.2673
1inch 3.567
Aave 272.96
ABBC Coin 0.08797
AdEx 0.80146
Aelf 0.30687
Aeternity 0.28453
Aion 0.24635
Akropolis 0.04138
Algorand 0.92427
Amp 0.03165
Ampleforth 0.76247
Ankr 0.10962
Apollo Currency 0.004607

Все криптовалюты » Евро » Alpha Finance Lab »

Курс Alpha Finance Lab к евро

Обновлено: 17.04.2021 04:50:01
Стоимость Alpha Finance Lab (ALPHA) на текущий момент составляет 1.3914 EUR, а общий объем торгов за 24 часа – 87 401 530 EUR. Рыночная капитализация составляет 348 058 534 EUR. За последние 24 часа курс Alpha Finance Lab относительно евро вырос на +1.76%. Изменение за неделю составило +6.33%.


	=
Калькулятор ALPHA - EUR / Обратный расчет: курс евро к Alpha Finance Lab

Покупать ALPHA?Продавать ALPHA?

67%

33%

Графики

Динамика изменения курса alpha finance lab относительно евро, за 1 ALPHA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.266

макс: 1.4012

за сутки:

1.3914

Таблица изменений курса alpha finance lab : показать

Дата	Курс	+/-
17.04 04:50	1.3914	-0.0098
17.04 04:40	1.4012	+0.0107
17.04 04:30	1.3905	-0.0059
17.04 04:20	1.3964	+0.0128
17.04 04:10	1.3836	-0.0002
17.04 04:00	1.3838	+0.0024
17.04 03:50	1.3814	+0.0057
17.04 03:40	1.3757	+0.0063
17.04 03:30	1.3694	-0.0127
17.04 03:20	1.3821	+0.007
17.04 03:10	1.3751	+0.0104
17.04 03:00	1.3647	+0.0013
17.04 02:50	1.3634	+0.0044
17.04 02:40	1.359	+0.003
17.04 02:30	1.356	+0.0022
17.04 02:20	1.3538	-0.0045
17.04 02:10	1.3583	+0.0113
17.04 02:00	1.347	-0.007
17.04 01:50	1.354	-0.0148
17.04 01:40	1.3688	-0.0013
17.04 01:30	1.3701	+0.008
17.04 01:20	1.3621	+0.008
17.04 01:10	1.3541	-0.0007
17.04 01:00	1.3548	+0.0031
17.04 00:50	1.3517	+0.0032
17.04 00:40	1.3485	+0.011
17.04 00:30	1.3375	+0.0097
17.04 00:20	1.3278	-0.0012
17.04 00:10	1.329	-0.0002
17.04 00:00	1.3292	-0.0074
16.04 23:50	1.3366	-0.0006
16.04 23:40	1.3372	+0.0022
16.04 23:30	1.335	-0.001
16.04 23:20	1.336	-0.0052
16.04 23:10	1.3412	+0.0007
16.04 23:00	1.3405	+0.0029
16.04 22:50	1.3376	-0.0057
16.04 22:40	1.3433	+0.0131
16.04 22:30	1.3302	-0.0117
16.04 22:20	1.3419	-0.011
16.04 22:10	1.3529	-0.0018
16.04 22:00	1.3547	+0.0185
16.04 21:50	1.3362	+0.0034
16.04 21:40	1.3328	+0.0011
16.04 21:30	1.3317	-0.0109
16.04 21:20	1.3426	+0.008
16.04 21:10	1.3346	-0.0126
16.04 21:00	1.3472	-0.0038
16.04 20:50	1.351	+0.0034
16.04 20:40	1.3476	+0.0047
16.04 20:30	1.3429	+0.0073
16.04 20:20	1.3356	+0.0055
16.04 20:10	1.3301	-0.0032
16.04 20:00	1.3333	+0.0086
16.04 19:50	1.3247	+0.0106
16.04 19:40	1.3141	+0.0056
16.04 19:30	1.3085	-0.0024
16.04 19:20	1.3109	-0.0084
16.04 19:10	1.3193	-0.012
16.04 19:00	1.3313	+0.006
16.04 18:50	1.3253	+0.0051
16.04 18:40	1.3202	+0.0048
16.04 18:30	1.3154	+0.0072
16.04 18:20	1.3082	+0.0009
16.04 18:10	1.3073	+0.0031
16.04 18:00	1.3042	+0.0048
16.04 17:50	1.2994	-0.0032
16.04 17:40	1.3026	-0.0021
16.04 17:30	1.3047	+0.024
16.04 17:20	1.2807	-0.0106
16.04 17:10	1.2913	+0.0253
16.04 17:00	1.266	-0.035
16.04 16:10	1.301	-0.0019
16.04 16:00	1.3029	-0.0081
16.04 15:50	1.311	+0.0047
16.04 15:40	1.3063	+0.0043
16.04 15:30	1.302	-0.0077
16.04 15:00	1.3097	+0.0055
16.04 14:50	1.3042	+0.0107
16.04 14:40	1.2935	+0.0029
16.04 14:30	1.2906	+0.0153
16.04 14:20	1.2753	-0.0147
16.04 14:10	1.29	+0.0024
16.04 14:00	1.2876	-0.0126
16.04 13:50	1.3002	-0.0137
16.04 13:40	1.3139	-0.0122
16.04 13:30	1.3261	-0.0023
16.04 13:20	1.3284	-0.003
16.04 13:10	1.3314	+0.0051
16.04 13:00	1.3263	+0.0035
16.04 12:50	1.3228	+0.0125
16.04 12:40	1.3103	+0.0003
16.04 12:30	1.31	+0.0008
16.04 12:20	1.3092	-0.0012
16.04 12:10	1.3104	-0.0092
16.04 12:00	1.3196	-0.0078
16.04 11:50	1.3274	+0.0044
16.04 11:40	1.323	-0.0152
16.04 11:30	1.3382	+0.0017
16.04 11:20	1.3365	+0.0068
16.04 11:10	1.3297	+0.0038
16.04 11:00	1.3259	-0.0039
16.04 10:50	1.3298	-0.0013
16.04 10:40	1.3311	+0.0043
16.04 10:30	1.3268	+0.0081
16.04 10:20	1.3187	-0.0047
16.04 10:10	1.3234	-0.0079
16.04 10:00	1.3313	+0.0038
16.04 09:50	1.3275	+0.0147
16.04 09:40	1.3128	+0.0145
16.04 09:30	1.2983	-0.005
16.04 09:20	1.3033	-0.0017
16.04 09:10	1.305	-0.0105
16.04 09:00	1.3155	-0.004
16.04 08:50	1.3195	+0.0064
16.04 08:40	1.3131	-0.0092
16.04 08:30	1.3223	-0.0031
16.04 08:20	1.3254	+0.0082
16.04 08:10	1.3172	+0.0112
16.04 08:00	1.306	-0.0184
16.04 07:50	1.3244	+0.0055
16.04 07:40	1.3189	-0.0166
16.04 07:30	1.3355	-0.0003
16.04 07:20	1.3358	-0.0062
16.04 07:10	1.342	-0.0112
16.04 07:00	1.3532	-0.0022
16.04 06:50	1.3554	+0.0034
16.04 06:40	1.352	-0.0048
16.04 06:30	1.3568	+0.0036
16.04 06:20	1.3532	+0.0015
16.04 06:10	1.3517	+0.0069
16.04 06:00	1.3448	-0.0156
16.04 05:50	1.3604	+0.0016
16.04 05:40	1.3588	-0.0125
16.04 05:30	1.3713	+0.0019
16.04 05:20	1.3694	-0.0054
16.04 05:10	1.3748	+0.0074
16.04 05:00	1.3674

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2104

макс: 1.4329

за неделю:

1.3914

Таблица изменений курса alpha finance lab : показать

Дата	Курс	+/-
-0.0002
17.04 04:00	1.3838	+0.0104
17.04 03:00	1.3647	+0.0113
17.04 02:00	1.347	-0.0007
17.04 01:00	1.3548	-0.0002
17.04 00:00	1.3292	+0.0007
16.04 23:00	1.3405	-0.0018
16.04 22:00	1.3547	-0.0126
16.04 21:00	1.3472	-0.0032
16.04 20:00	1.3333	-0.012
16.04 19:00	1.3313	+0.0031
16.04 18:00	1.3042	+0.0253
16.04 17:00	1.266	-0.0019
16.04 16:00	1.3029	-0.0077
16.04 15:00	1.3097	+0.0024
16.04 14:00	1.2876	+0.0051
16.04 13:00	1.3263	-0.0092
16.04 12:00	1.3196	+0.0038
16.04 11:00	1.3259	-0.0079
16.04 10:00	1.3313	-0.0105
16.04 09:00	1.3155	+0.0112
16.04 08:00	1.306	-0.0112
16.04 07:00	1.3532	+0.0069
16.04 06:00	1.3448	+0.0074
16.04 05:00	1.3674	-0.0098
16.04 04:00	1.3822	-0.0032
16.04 03:00	1.3923	+0.0034
16.04 02:00	1.4065	+0.0027
16.04 01:00	1.4014	-0.0001
16.04 00:00	1.3885	-0.0025
15.04 22:00	1.3892	-0.0002
15.04 21:00	1.3906	-0.0091
15.04 20:00	1.3977	+0.0162
15.04 19:00	1.4282	+0.018
15.04 18:00	1.4329	-0.0077
15.04 17:00	1.4269	-0.002
15.04 16:00	1.3967	+0.0133
15.04 15:00	1.3599	-0.007
15.04 14:00	1.3624	-0.0092
15.04 13:00	1.4103	-0.0079
15.04 12:00	1.4138	+0.0412
15.04 11:00	1.3737	-0.0018
15.04 10:00	1.379	-0.0011
15.04 09:00	1.3923	+0.0087
15.04 08:00	1.3757	+0.0066
15.04 07:00	1.3944	-0.0049
15.04 06:00	1.3686	-0.0077
15.04 05:00	1.3996	-0.0082
15.04 04:00	1.3566	+0.0068
15.04 03:00	1.3482	+0.0271
15.04 02:00	1.3215	-0.0002
15.04 01:00	1.2904	+0.0058
15.04 00:00	1.2862	+0.0053
14.04 23:00	1.2506	-0.0025
14.04 22:00	1.2671	-0.0136
14.04 21:00	1.2337	+0.0059
14.04 20:00	1.2451	-0.0041
14.04 19:00	1.2244	+0.0179
14.04 18:00	1.2104	-0.018
14.04 17:00	1.2431	+0.0015
14.04 16:00	1.2727	-0.0082
14.04 15:00	1.2964	-0.0039
14.04 14:00	1.2917	+0.0017
14.04 13:00	1.2837	+0.0145
14.04 12:00	1.2936	+0.0108
14.04 11:00	1.2925	-0.0014
14.04 10:00	1.2877	+0.0006
14.04 09:00	1.2916	+0.0003
14.04 08:00	1.3008	+0.0015
14.04 07:00	1.3046	-0.0014
14.04 06:00	1.282	+0.0098
14.04 05:00	1.2837	-0.0005
14.04 04:00	1.2888	+0.0138
14.04 03:00	1.28	+0.0068
14.04 02:00	1.2837	+0.0023
14.04 01:00	1.2771	+0.0001
14.04 00:00	1.2809	+0.0026
13.04 23:00	1.2874	+0.0143
13.04 22:00	1.2772	-0.0048
13.04 21:00	1.3009	+0.0109
13.04 20:00	1.2906	+0.0051
13.04 19:00	1.294	-0.0017
13.04 18:00	1.309	+0.0005
13.04 17:00	1.32	+0.0099
13.04 16:00	1.3187	-0.0015
13.04 15:00	1.309	+0.001
13.04 14:00	1.302	+0.0015
13.04 13:00	1.2911	+0.0014
13.04 12:00	1.2851	-0.0037
13.04 11:00	1.3086

* на графике представлен средесуточный курс alpha finance lab в течение последних 30 дней. Таблица изменений курса alpha finance lab : показать

Дата	Курс	+/-
16.04.2021	1.3328	-0.0609
15.04.2021	1.3937	+0.1157
14.04.2021	1.278	-0.031
13.04.2021	1.309	+1.309
12.04.2021	0	+1.309
11.04.2021	0	+1.309
10.04.2021	0	+1.309
09.04.2021	1.4563	-0.0307
08.04.2021	1.487	-0.0555
07.04.2021	1.5425	-0.1468
06.04.2021	1.6893	+0.0634
05.04.2021	1.6259	+0.0244
04.04.2021	1.6015	-0.007
03.04.2021	1.6085	+0.0718
02.04.2021	1.5367	+0.0282
01.04.2021	1.5085	-0.0204
31.03.2021	1.5289	-0.0621
30.03.2021	1.591	+0.0418
29.03.2021	1.5492	-0.022
28.03.2021	1.5712	-0.026
27.03.2021	1.5972	+0.0423
26.03.2021	1.5549	+0.0696
25.03.2021	1.4853	-0.2655
24.03.2021	1.7508	+0.1544
23.03.2021	1.5964	+0.1018
22.03.2021	1.4946	-0.0013
21.03.2021	1.4959	-0.0713
20.03.2021	1.5672	+0.1045
19.03.2021	1.4627	-0.0353
18.03.2021	1.498	-0.0116
17.03.2021	1.5096

* на графике представлен средесуточный курс alpha finance lab в течение последних 3 месяцев. Таблица изменений курса alpha finance lab : показать

Дата	Курс	+/-
16.04.2021	1.3328	-0.0609
15.04.2021	1.3937	+0.1157
14.04.2021	1.278	-0.031
13.04.2021	1.309	+1.309
12.04.2021	0	+1.309
11.04.2021	0	+1.309
10.04.2021	0	+1.309
09.04.2021	1.4563	-0.0307
08.04.2021	1.487	-0.0555
07.04.2021	1.5425	-0.1468
06.04.2021	1.6893	+0.0634
05.04.2021	1.6259	+0.0244
04.04.2021	1.6015	-0.007
03.04.2021	1.6085	+0.0718
02.04.2021	1.5367	+0.0282
01.04.2021	1.5085	-0.0204
31.03.2021	1.5289	-0.0621
30.03.2021	1.591	+0.0418
29.03.2021	1.5492	-0.022
28.03.2021	1.5712	-0.026
27.03.2021	1.5972	+0.0423
26.03.2021	1.5549	+0.0696
25.03.2021	1.4853	-0.2655
24.03.2021	1.7508	+0.1544
23.03.2021	1.5964	+0.1018
22.03.2021	1.4946	-0.0013
21.03.2021	1.4959	-0.0713
20.03.2021	1.5672	+0.1045
19.03.2021	1.4627	-0.0353
18.03.2021	1.498	-0.0116
17.03.2021	1.5096	+0.1534
16.03.2021	1.3562	-0.0007
15.03.2021	1.3569	+0.0954
14.03.2021	1.2615	-0.0035
13.03.2021	1.265	-0.0541
12.03.2021	1.3191	-0.0307
11.03.2021	1.3498	-0.077
10.03.2021	1.4268	-0.0197
09.03.2021	1.4465	+0.0939
08.03.2021	1.3526	-0.0508
07.03.2021	1.4034	-0.0585
06.03.2021	1.4619	+0.0261
05.03.2021	1.4358	-0.1115
04.03.2021	1.5473	+0.0587
03.03.2021	1.4886	+0.1922
02.03.2021	1.2964	+0.1405
01.03.2021	1.1559	+0.18177
28.02.2021	0.97413	-0.09697
27.02.2021	1.0711	-0.0049
26.02.2021	1.076	-0.2392
25.02.2021	1.3152	+0.2439
24.02.2021	1.0713	+0.0519
23.02.2021	1.0194	-0.2717
22.02.2021	1.2911	-0.0191
21.02.2021	1.3102	-0.0325
20.02.2021	1.3427	+0.0334
19.02.2021	1.3093	-0.0762
18.02.2021	1.3855	+0.0809
17.02.2021	1.3046	-0.0388
16.02.2021	1.3434	-0.0221
15.02.2021	1.3655	-0.0861
14.02.2021	1.4516	-0.2293
13.02.2021	1.6809	-0.1449
12.02.2021	1.8258	+0.0537
11.02.2021	1.7721	-0.0198
10.02.2021	1.7919	-0.0891
09.02.2021	1.881	-0.0283
08.02.2021	1.9093	+0.088
07.02.2021	1.8213	-0.2141
06.02.2021	2.0354	-0.2063
05.02.2021	2.2417	+0.3756
04.02.2021	1.8661	+0.2279
03.02.2021	1.6382	+0.0107
02.02.2021	1.6275	-0.0197
01.02.2021	1.6472	-0.0792
31.01.2021	1.7264	-0.042
30.01.2021	1.7684	+0.4302
29.01.2021	1.3382	-0.0015
28.01.2021	1.3397	+0.122
27.01.2021	1.2177	+0.28334
26.01.2021	0.93436	+0.09293
25.01.2021	0.84143	+0.01654
24.01.2021	0.82489	+0.08278
23.01.2021	0.74211	+0.14216
22.01.2021	0.59995	+0.02443
21.01.2021	0.57552	+0.07091
20.01.2021	0.50461	+0.00839
19.01.2021	0.49622	+0.06755
18.01.2021	0.42867	+0.02877
17.01.2021	0.3999	+4.0E-5
16.01.2021	0.39986

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот