Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Alpha Finance Lab

1 2 3 4 5 »

Курс Alpha Finance Lab к евро

Обновлено: 17.04.2021 04:50:01
Стоимость Alpha Finance Lab (ALPHA) на текущий момент составляет 1.3914 EUR, а общий объем торгов за 24 часа – 87 401 530 EUR. Рыночная капитализация составляет 348 058 534 EUR. За последние 24 часа курс Alpha Finance Lab относительно евро вырос на +1.76%. Изменение за неделю составило +6.33%.

=
Калькулятор ALPHA - EUR / Обратный расчет: курс евро к Alpha Finance Lab
Покупать ALPHA?Продавать ALPHA?
67%33%

Графики

Динамика изменения курса alpha finance lab относительно евро, за 1 ALPHA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.266
    макс: 1.4012
    за сутки:
    1.3914  

    Таблица изменений курса alpha finance lab : показать

    ДатаКурс+/-
    17.04 04:501.3914-0.0098
    17.04 04:401.4012+0.0107
    17.04 04:301.3905-0.0059
    17.04 04:201.3964+0.0128
    17.04 04:101.3836-0.0002
    17.04 04:001.3838+0.0024
    17.04 03:501.3814+0.0057
    17.04 03:401.3757+0.0063
    17.04 03:301.3694-0.0127
    17.04 03:201.3821+0.007
    17.04 03:101.3751+0.0104
    17.04 03:001.3647+0.0013
    17.04 02:501.3634+0.0044
    17.04 02:401.359+0.003
    17.04 02:301.356+0.0022
    17.04 02:201.3538-0.0045
    17.04 02:101.3583+0.0113
    17.04 02:001.347-0.007
    17.04 01:501.354-0.0148
    17.04 01:401.3688-0.0013
    17.04 01:301.3701+0.008
    17.04 01:201.3621+0.008
    17.04 01:101.3541-0.0007
    17.04 01:001.3548+0.0031
    17.04 00:501.3517+0.0032
    17.04 00:401.3485+0.011
    17.04 00:301.3375+0.0097
    17.04 00:201.3278-0.0012
    17.04 00:101.329-0.0002
    17.04 00:001.3292-0.0074
    16.04 23:501.3366-0.0006
    16.04 23:401.3372+0.0022
    16.04 23:301.335-0.001
    16.04 23:201.336-0.0052
    16.04 23:101.3412+0.0007
    16.04 23:001.3405+0.0029
    16.04 22:501.3376-0.0057
    16.04 22:401.3433+0.0131
    16.04 22:301.3302-0.0117
    16.04 22:201.3419-0.011
    16.04 22:101.3529-0.0018
    16.04 22:001.3547+0.0185
    16.04 21:501.3362+0.0034
    16.04 21:401.3328+0.0011
    16.04 21:301.3317-0.0109
    16.04 21:201.3426+0.008
    16.04 21:101.3346-0.0126
    16.04 21:001.3472-0.0038
    16.04 20:501.351+0.0034
    16.04 20:401.3476+0.0047
    16.04 20:301.3429+0.0073
    16.04 20:201.3356+0.0055
    16.04 20:101.3301-0.0032
    16.04 20:001.3333+0.0086
    16.04 19:501.3247+0.0106
    16.04 19:401.3141+0.0056
    16.04 19:301.3085-0.0024
    16.04 19:201.3109-0.0084
    16.04 19:101.3193-0.012
    16.04 19:001.3313+0.006
    16.04 18:501.3253+0.0051
    16.04 18:401.3202+0.0048
    16.04 18:301.3154+0.0072
    16.04 18:201.3082+0.0009
    16.04 18:101.3073+0.0031
    16.04 18:001.3042+0.0048
    16.04 17:501.2994-0.0032
    16.04 17:401.3026-0.0021
    16.04 17:301.3047+0.024
    16.04 17:201.2807-0.0106
    16.04 17:101.2913+0.0253
    16.04 17:001.266-0.035
    16.04 16:101.301-0.0019
    16.04 16:001.3029-0.0081
    16.04 15:501.311+0.0047
    16.04 15:401.3063+0.0043
    16.04 15:301.302-0.0077
    16.04 15:001.3097+0.0055
    16.04 14:501.3042+0.0107
    16.04 14:401.2935+0.0029
    16.04 14:301.2906+0.0153
    16.04 14:201.2753-0.0147
    16.04 14:101.29+0.0024
    16.04 14:001.2876-0.0126
    16.04 13:501.3002-0.0137
    16.04 13:401.3139-0.0122
    16.04 13:301.3261-0.0023
    16.04 13:201.3284-0.003
    16.04 13:101.3314+0.0051
    16.04 13:001.3263+0.0035
    16.04 12:501.3228+0.0125
    16.04 12:401.3103+0.0003
    16.04 12:301.31+0.0008
    16.04 12:201.3092-0.0012
    16.04 12:101.3104-0.0092
    16.04 12:001.3196-0.0078
    16.04 11:501.3274+0.0044
    16.04 11:401.323-0.0152
    16.04 11:301.3382+0.0017
    16.04 11:201.3365+0.0068
    16.04 11:101.3297+0.0038
    16.04 11:001.3259-0.0039
    16.04 10:501.3298-0.0013
    16.04 10:401.3311+0.0043
    16.04 10:301.3268+0.0081
    16.04 10:201.3187-0.0047
    16.04 10:101.3234-0.0079
    16.04 10:001.3313+0.0038
    16.04 09:501.3275+0.0147
    16.04 09:401.3128+0.0145
    16.04 09:301.2983-0.005
    16.04 09:201.3033-0.0017
    16.04 09:101.305-0.0105
    16.04 09:001.3155-0.004
    16.04 08:501.3195+0.0064
    16.04 08:401.3131-0.0092
    16.04 08:301.3223-0.0031
    16.04 08:201.3254+0.0082
    16.04 08:101.3172+0.0112
    16.04 08:001.306-0.0184
    16.04 07:501.3244+0.0055
    16.04 07:401.3189-0.0166
    16.04 07:301.3355-0.0003
    16.04 07:201.3358-0.0062
    16.04 07:101.342-0.0112
    16.04 07:001.3532-0.0022
    16.04 06:501.3554+0.0034
    16.04 06:401.352-0.0048
    16.04 06:301.3568+0.0036
    16.04 06:201.3532+0.0015
    16.04 06:101.3517+0.0069
    16.04 06:001.3448-0.0156
    16.04 05:501.3604+0.0016
    16.04 05:401.3588-0.0125
    16.04 05:301.3713+0.0019
    16.04 05:201.3694-0.0054
    16.04 05:101.3748+0.0074
    16.04 05:001.3674
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2104
    макс: 1.4329
    за неделю:
    1.3914  

    Таблица изменений курса alpha finance lab : показать

    ДатаКурс+/-
    -0.0002
    17.04 04:001.3838+0.0104
    17.04 03:001.3647+0.0113
    17.04 02:001.347-0.0007
    17.04 01:001.3548-0.0002
    17.04 00:001.3292+0.0007
    16.04 23:001.3405-0.0018
    16.04 22:001.3547-0.0126
    16.04 21:001.3472-0.0032
    16.04 20:001.3333-0.012
    16.04 19:001.3313+0.0031
    16.04 18:001.3042+0.0253
    16.04 17:001.266-0.0019
    16.04 16:001.3029-0.0077
    16.04 15:001.3097+0.0024
    16.04 14:001.2876+0.0051
    16.04 13:001.3263-0.0092
    16.04 12:001.3196+0.0038
    16.04 11:001.3259-0.0079
    16.04 10:001.3313-0.0105
    16.04 09:001.3155+0.0112
    16.04 08:001.306-0.0112
    16.04 07:001.3532+0.0069
    16.04 06:001.3448+0.0074
    16.04 05:001.3674-0.0098
    16.04 04:001.3822-0.0032
    16.04 03:001.3923+0.0034
    16.04 02:001.4065+0.0027
    16.04 01:001.4014-0.0001
    16.04 00:001.3885-0.0025
    15.04 22:001.3892-0.0002
    15.04 21:001.3906-0.0091
    15.04 20:001.3977+0.0162
    15.04 19:001.4282+0.018
    15.04 18:001.4329-0.0077
    15.04 17:001.4269-0.002
    15.04 16:001.3967+0.0133
    15.04 15:001.3599-0.007
    15.04 14:001.3624-0.0092
    15.04 13:001.4103-0.0079
    15.04 12:001.4138+0.0412
    15.04 11:001.3737-0.0018
    15.04 10:001.379-0.0011
    15.04 09:001.3923+0.0087
    15.04 08:001.3757+0.0066
    15.04 07:001.3944-0.0049
    15.04 06:001.3686-0.0077
    15.04 05:001.3996-0.0082
    15.04 04:001.3566+0.0068
    15.04 03:001.3482+0.0271
    15.04 02:001.3215-0.0002
    15.04 01:001.2904+0.0058
    15.04 00:001.2862+0.0053
    14.04 23:001.2506-0.0025
    14.04 22:001.2671-0.0136
    14.04 21:001.2337+0.0059
    14.04 20:001.2451-0.0041
    14.04 19:001.2244+0.0179
    14.04 18:001.2104-0.018
    14.04 17:001.2431+0.0015
    14.04 16:001.2727-0.0082
    14.04 15:001.2964-0.0039
    14.04 14:001.2917+0.0017
    14.04 13:001.2837+0.0145
    14.04 12:001.2936+0.0108
    14.04 11:001.2925-0.0014
    14.04 10:001.2877+0.0006
    14.04 09:001.2916+0.0003
    14.04 08:001.3008+0.0015
    14.04 07:001.3046-0.0014
    14.04 06:001.282+0.0098
    14.04 05:001.2837-0.0005
    14.04 04:001.2888+0.0138
    14.04 03:001.28+0.0068
    14.04 02:001.2837+0.0023
    14.04 01:001.2771+0.0001
    14.04 00:001.2809+0.0026
    13.04 23:001.2874+0.0143
    13.04 22:001.2772-0.0048
    13.04 21:001.3009+0.0109
    13.04 20:001.2906+0.0051
    13.04 19:001.294-0.0017
    13.04 18:001.309+0.0005
    13.04 17:001.32+0.0099
    13.04 16:001.3187-0.0015
    13.04 15:001.309+0.001
    13.04 14:001.302+0.0015
    13.04 13:001.2911+0.0014
    13.04 12:001.2851-0.0037
    13.04 11:001.3086
  • * на графике представлен средесуточный курс alpha finance lab в течение последних 30 дней. Таблица изменений курса alpha finance lab : показать
    ДатаКурс+/-
    16.04.20211.3328-0.0609
    15.04.20211.3937+0.1157
    14.04.20211.278-0.031
    13.04.20211.309+1.309
    12.04.20210+1.309
    11.04.20210+1.309
    10.04.20210+1.309
    09.04.20211.4563-0.0307
    08.04.20211.487-0.0555
    07.04.20211.5425-0.1468
    06.04.20211.6893+0.0634
    05.04.20211.6259+0.0244
    04.04.20211.6015-0.007
    03.04.20211.6085+0.0718
    02.04.20211.5367+0.0282
    01.04.20211.5085-0.0204
    31.03.20211.5289-0.0621
    30.03.20211.591+0.0418
    29.03.20211.5492-0.022
    28.03.20211.5712-0.026
    27.03.20211.5972+0.0423
    26.03.20211.5549+0.0696
    25.03.20211.4853-0.2655
    24.03.20211.7508+0.1544
    23.03.20211.5964+0.1018
    22.03.20211.4946-0.0013
    21.03.20211.4959-0.0713
    20.03.20211.5672+0.1045
    19.03.20211.4627-0.0353
    18.03.20211.498-0.0116
    17.03.20211.5096
  • * на графике представлен средесуточный курс alpha finance lab в течение последних 3 месяцев. Таблица изменений курса alpha finance lab : показать
    ДатаКурс+/-
    16.04.20211.3328-0.0609
    15.04.20211.3937+0.1157
    14.04.20211.278-0.031
    13.04.20211.309+1.309
    12.04.20210+1.309
    11.04.20210+1.309
    10.04.20210+1.309
    09.04.20211.4563-0.0307
    08.04.20211.487-0.0555
    07.04.20211.5425-0.1468
    06.04.20211.6893+0.0634
    05.04.20211.6259+0.0244
    04.04.20211.6015-0.007
    03.04.20211.6085+0.0718
    02.04.20211.5367+0.0282
    01.04.20211.5085-0.0204
    31.03.20211.5289-0.0621
    30.03.20211.591+0.0418
    29.03.20211.5492-0.022
    28.03.20211.5712-0.026
    27.03.20211.5972+0.0423
    26.03.20211.5549+0.0696
    25.03.20211.4853-0.2655
    24.03.20211.7508+0.1544
    23.03.20211.5964+0.1018
    22.03.20211.4946-0.0013
    21.03.20211.4959-0.0713
    20.03.20211.5672+0.1045
    19.03.20211.4627-0.0353
    18.03.20211.498-0.0116
    17.03.20211.5096+0.1534
    16.03.20211.3562-0.0007
    15.03.20211.3569+0.0954
    14.03.20211.2615-0.0035
    13.03.20211.265-0.0541
    12.03.20211.3191-0.0307
    11.03.20211.3498-0.077
    10.03.20211.4268-0.0197
    09.03.20211.4465+0.0939
    08.03.20211.3526-0.0508
    07.03.20211.4034-0.0585
    06.03.20211.4619+0.0261
    05.03.20211.4358-0.1115
    04.03.20211.5473+0.0587
    03.03.20211.4886+0.1922
    02.03.20211.2964+0.1405
    01.03.20211.1559+0.18177
    28.02.20210.97413-0.09697
    27.02.20211.0711-0.0049
    26.02.20211.076-0.2392
    25.02.20211.3152+0.2439
    24.02.20211.0713+0.0519
    23.02.20211.0194-0.2717
    22.02.20211.2911-0.0191
    21.02.20211.3102-0.0325
    20.02.20211.3427+0.0334
    19.02.20211.3093-0.0762
    18.02.20211.3855+0.0809
    17.02.20211.3046-0.0388
    16.02.20211.3434-0.0221
    15.02.20211.3655-0.0861
    14.02.20211.4516-0.2293
    13.02.20211.6809-0.1449
    12.02.20211.8258+0.0537
    11.02.20211.7721-0.0198
    10.02.20211.7919-0.0891
    09.02.20211.881-0.0283
    08.02.20211.9093+0.088
    07.02.20211.8213-0.2141
    06.02.20212.0354-0.2063
    05.02.20212.2417+0.3756
    04.02.20211.8661+0.2279
    03.02.20211.6382+0.0107
    02.02.20211.6275-0.0197
    01.02.20211.6472-0.0792
    31.01.20211.7264-0.042
    30.01.20211.7684+0.4302
    29.01.20211.3382-0.0015
    28.01.20211.3397+0.122
    27.01.20211.2177+0.28334
    26.01.20210.93436+0.09293
    25.01.20210.84143+0.01654
    24.01.20210.82489+0.08278
    23.01.20210.74211+0.14216
    22.01.20210.59995+0.02443
    21.01.20210.57552+0.07091
    20.01.20210.50461+0.00839
    19.01.20210.49622+0.06755
    18.01.20210.42867+0.02877
    17.01.20210.3999+4.0E-5
    16.01.20210.39986
Alpha Finance Lab

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот