Курсы криптовалют к Alpha Finance Lab

1 2 3 4 5 »

0x 0.72068
1inch 2.469
Aave 264.98
ABBC Coin 0.28129
AdEx 0.55641
Aelf 0.19158
Aeternity 0.11504
Aidos Kuneen 2.4699
Aion 0.13035
Akropolis 0.02059
Algorand 0.71098
Amp 0.009971
Ampleforth 1.4217
Ankr 0.0152
Aragon 4.9558

» Евро » Alpha Finance Lab »

Курс Alpha Finance Lab к евро

Обновлено: 22.01.2021 08:30:01


	=
Калькулятор ALPHA - EUR / Обратный расчет: курс евро к Alpha Finance Lab

Оценить!

Графики

Динамика изменения курса alpha finance lab относительно евро, за 1 ALPHA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.48654

макс: 0.63795

за сутки:

0.55123

Таблица изменений курса alpha finance lab : показать

Дата	Курс	+/-
22.01 08:30	0.55123	+0.00504
22.01 08:20	0.54619	+0.00512
22.01 08:10	0.54107	-0.00582
22.01 08:00	0.54689	-0.0009
22.01 07:50	0.54779	-1.0E-5
22.01 07:40	0.5478	-0.0016
22.01 07:30	0.5494	+0.00409
22.01 07:20	0.54531	-0.00449
22.01 07:10	0.5498	+0.00369
22.01 07:00	0.54611	+0.00718
22.01 06:50	0.53893	+0.00251
22.01 06:40	0.53642	+0.00531
22.01 06:30	0.53111	-0.00437
22.01 06:20	0.53548	-0.00071
22.01 06:10	0.53619	-0.00191
22.01 06:00	0.5381	-0.0009
22.01 05:50	0.539	+0.00067
22.01 05:40	0.53833	+0.00305
22.01 05:30	0.53528	-0.00143
22.01 05:20	0.53671	+0.01501
22.01 05:10	0.5217	+0.00129
22.01 05:00	0.52041	+0.00987
22.01 04:50	0.51054	+0.00861
22.01 04:40	0.50193	+0.00344
22.01 04:30	0.49849	+0.01195
22.01 04:20	0.48654	-0.01023
22.01 04:10	0.49677	-0.00527
22.01 04:00	0.50204	+0.00512
22.01 03:50	0.49692	+0.00748
22.01 03:40	0.48944	-0.00236
22.01 03:30	0.4918	-0.02037
22.01 03:20	0.51217	-0.00758
22.01 03:10	0.51975	-0.01531
22.01 03:00	0.53506	-0.01007
22.01 02:50	0.54513	+0.00166
22.01 02:40	0.54347	-0.00091
22.01 02:30	0.54438	+0.0019
22.01 02:20	0.54248	-0.00402
22.01 02:10	0.5465	+0.00467
22.01 02:00	0.54183	+0.00346
22.01 01:50	0.53837	+0.01276
22.01 01:40	0.52561	-0.00447
22.01 01:30	0.53008	-0.01032
22.01 01:20	0.5404	+4.0E-5
22.01 01:10	0.54036	-0.01375
22.01 01:00	0.55411	-0.00704
22.01 00:50	0.56115	-0.00379
22.01 00:40	0.56494	-0.01763
22.01 00:30	0.58257	+0.00026
22.01 00:20	0.58231	+0.00012
22.01 00:10	0.58219	+0.00136
22.01 00:00	0.58083	-0.00145
21.01 23:50	0.58228	+0.00077
21.01 23:40	0.58151	+0.00189
21.01 23:30	0.57962	-0.00386
21.01 23:20	0.58348	-0.00033
21.01 23:10	0.58381	-0.00866
21.01 23:00	0.59247	-0.00425
21.01 22:50	0.59672	+0.00067
21.01 22:40	0.59605	+0.00256
21.01 22:30	0.59349	+0.00605
21.01 22:20	0.58744	+0.01633
21.01 22:10	0.57111	+0.00226
21.01 22:00	0.56885	+0.00096
21.01 21:50	0.56789	+0.00057
21.01 21:40	0.56732	+0.00119
21.01 21:30	0.56613	+0.00254
21.01 21:20	0.56359	+0.00045
21.01 21:10	0.56314	-0.00909
21.01 21:00	0.57223	+0.00039
21.01 20:50	0.57184	+0.00801
21.01 20:40	0.56383	-0.00251
21.01 20:30	0.56634	+0.00847
21.01 20:20	0.55787	-0.00016
21.01 20:10	0.55803	+0.00362
21.01 20:00	0.55441	-0.0072
21.01 19:50	0.56161	-0.00858
21.01 19:40	0.57019	-0.00176
21.01 19:30	0.57195	-0.00576
21.01 19:20	0.57771	+0.00038
21.01 19:10	0.57733	+0.00286
21.01 19:00	0.57447	-0.01073
21.01 18:50	0.5852	+0.00666
21.01 18:40	0.57854	+0.00088
21.01 18:30	0.57766	-0.00456
21.01 18:20	0.58222	+0.01031
21.01 18:10	0.57191	+0.01467
21.01 18:00	0.55724	+0.00097
21.01 17:50	0.55627	-0.00498
21.01 17:40	0.56125	+0.00014
21.01 17:30	0.56111	+0.00141
21.01 17:20	0.5597	-0.00533
21.01 17:10	0.56503	+0.00045
21.01 17:00	0.56458	-0.00919
21.01 16:50	0.57377	-0.00739
21.01 16:40	0.58116	+0.00357
21.01 16:30	0.57759	+0.00064
21.01 16:20	0.57695	+0.00113
21.01 16:10	0.57582	+0.00032
21.01 16:00	0.5755	+0.00628
21.01 15:50	0.56922	+0.01154
21.01 15:40	0.55768	+0.01571
21.01 15:30	0.54197	+0.00417
21.01 15:20	0.5378	-0.00488
21.01 15:10	0.54268	-0.00777
21.01 15:00	0.55045	-0.00219
21.01 14:50	0.55264	+0.00583
21.01 14:40	0.54681	+0.00023
21.01 14:30	0.54658	-0.00838
21.01 14:20	0.55496	-0.00404
21.01 14:10	0.559	+0.00338
21.01 14:00	0.55562	-0.00375
21.01 13:50	0.55937	-0.00021
21.01 13:40	0.55958	+0.01806
21.01 13:30	0.54152	+0.00202
21.01 13:20	0.5395	-0.01965
21.01 13:10	0.55915	-0.00446
21.01 13:00	0.56361	+0.00262
21.01 12:50	0.56099	+0.01743
21.01 12:40	0.54356	-0.01911
21.01 12:30	0.56267	+0.015
21.01 12:20	0.54767	-0.02618
21.01 12:10	0.57385	-0.00912
21.01 12:00	0.58297	-0.01957
21.01 11:50	0.60254	+0.00413
21.01 11:40	0.59841	-0.00824
21.01 11:30	0.60665	-0.00178
21.01 11:20	0.60843	-0.01017
21.01 11:10	0.6186	-0.0056
21.01 11:00	0.6242	+0.00038
21.01 10:50	0.62382	-0.00722
21.01 10:40	0.63104	+0.00197
21.01 10:30	0.62907	+0.00012
21.01 10:20	0.62895	-0.009
21.01 10:10	0.63795	+0.02196
21.01 10:00	0.61599	+0.00792
21.01 09:50	0.60807	-0.00032
21.01 09:40	0.60839	+0.00361
21.01 09:30	0.60478	-0.00506
21.01 09:20	0.60984	+0.01061
21.01 09:10	0.59923	+0.0086
21.01 09:00	0.59063	+0.00248
21.01 08:50	0.58815	+0.00395
21.01 08:40	0.5842	+0.00426
21.01 08:30	0.57994

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.33857

макс: 0.63795

за неделю:

0.55123

Таблица изменений курса alpha finance lab : показать

Дата	Курс	+/-
-0.00582
22.01 08:00	0.54689	+0.00369
22.01 07:00	0.54611	-0.00191
22.01 06:00	0.5381	+0.00129
22.01 05:00	0.52041	-0.00527
22.01 04:00	0.50204	-0.01531
22.01 03:00	0.53506	+0.00467
22.01 02:00	0.54183	-0.01375
22.01 01:00	0.55411	+0.00136
22.01 00:00	0.58083	-0.00866
21.01 23:00	0.59247	+0.00226
21.01 22:00	0.56885	-0.00909
21.01 21:00	0.57223	+0.00362
21.01 20:00	0.55441	+0.00286
21.01 19:00	0.57447	+0.01467
21.01 18:00	0.55724	+0.00045
21.01 17:00	0.56458	+0.00032
21.01 16:00	0.5755	-0.00777
21.01 15:00	0.55045	+0.00338
21.01 14:00	0.55562	-0.00446
21.01 13:00	0.56361	-0.00912
21.01 12:00	0.58297	-0.0056
21.01 11:00	0.6242	+0.02196
21.01 10:00	0.61599	+0.0086
21.01 09:00	0.59063	-0.00174
21.01 08:00	0.58798	+0.01212
21.01 07:00	0.60095	+0.00201
21.01 06:00	0.58601	+0.00626
21.01 05:00	0.56881	-0.00339
21.01 04:00	0.58212	+0.00218
21.01 03:00	0.59143	-0.00704
21.01 02:00	0.57572	+0.00668
21.01 01:00	0.55148	-0.00295
21.01 00:00	0.55139	-0.00388
20.01 23:00	0.53018	+0.00489
20.01 22:00	0.5132	+0.00441
20.01 21:00	0.50683	-0.009
20.01 19:00	0.49005	-0.00114
20.01 18:00	0.50671	+0.0047
20.01 17:00	0.48678	-0.00247
20.01 16:00	0.47689	-0.00188
20.01 14:00	0.49209	-0.00767
20.01 13:00	0.48496	-0.01158
20.01 12:00	0.5202	+0.00534
20.01 11:00	0.5121	+0.00261
20.01 10:00	0.47925	+0.00708
20.01 09:00	0.4786	+0.00263
20.01 08:00	0.47417	-0.00509
20.01 07:00	0.46954	+0.00311
20.01 06:00	0.48715	-0.01176
20.01 05:00	0.49158	+9.0E-5
20.01 04:00	0.49893	+0.00117
20.01 03:00	0.48049	-0.00544
20.01 02:00	0.49685	-0.00014
20.01 01:00	0.50272	+0.00661
20.01 00:00	0.48628	+0.0045
19.01 23:00	0.48396	+0.0018
19.01 22:00	0.48454	-0.00248
19.01 21:00	0.51677	-0.00633
19.01 20:00	0.52955	+0.00454
19.01 19:00	0.51999	-0.00735
19.01 18:00	0.52509	+0.00378
19.01 17:00	0.51993	-
19.01 16:00	0.5119	+0.00197
19.01 15:00	0.51632	+0.00203
19.01 14:00	0.51367	+0.00105
19.01 13:00	0.52712	+0.00739
19.01 12:00	0.50881	-0.00041
19.01 11:00	0.50578	-0.00157
19.01 10:00	0.49954	+0.00042
19.01 09:00	0.48147	+0.00256
19.01 08:00	0.46251	-9.0E-5
19.01 07:00	0.46796	-0.00064
19.01 06:00	0.46598	+0.00309
19.01 05:00	0.46705	+0.00017
19.01 04:00	0.4564	+0.00203
19.01 03:00	0.4506	+0.00108
19.01 02:00	0.44518	+0.00208
19.01 01:00	0.43975	+0.0003
19.01 00:00	0.43992	-0.00104
18.01 23:00	0.44021	+0.00621
18.01 22:00	0.42725	+0.00037
18.01 21:00	0.42476	-0.00101
18.01 20:00	0.4303	+0.00183
18.01 17:00	0.42713	+0.00265
18.01 16:00	0.42087	+0.00293
18.01 15:00	0.42594	-0.00945
18.01 14:00	0.43249	-0.00085
18.01 13:00	0.43725	+5.0E-5
18.01 12:00	0.4425	+0.00013
18.01 11:00	0.43276	+0.00419
18.01 10:00	0.4203	-0.00141
18.01 09:00	0.42466	+0.00336
18.01 08:00	0.41578	+0.00221
18.01 07:00	0.41194	-0.00103
18.01 06:00	0.42316	+0.00393
18.01 05:00	0.42691	+0.00166
18.01 02:00	0.4137	-0.00089
18.01 01:00	0.423	-0.00138
18.01 00:00	0.41869	+0.00423
17.01 23:00	0.41232	+0.00078
17.01 22:00	0.40897	+0.00154
17.01 21:00	0.40207	-0.00097
17.01 20:00	0.40477	-0.00074
17.01 19:00	0.40734	+0.00139
17.01 18:00	0.39791	-0.00168
17.01 17:00	0.39851	+0.00104
17.01 16:00	0.39917	-0.00518
17.01 15:00	0.40607	+0.00272
17.01 14:00	0.38807	+0.00356
17.01 13:00	0.37709	-0.00903
17.01 11:00	0.38001	-0.00402
17.01 10:00	0.39657	-0.00029
17.01 09:00	0.39249	-0.00105
17.01 08:00	0.39697	+0.00372
17.01 07:00	0.39611	-0.0033
17.01 06:00	0.40035	+0.00298
17.01 05:00	0.39961	-0.00294
17.01 04:00	0.39593	-0.00088
17.01 02:00	0.39317	-0.00533
17.01 01:00	0.38398	-0.00261
17.01 00:00	0.40861	+0.00417
16.01 23:00	0.3991	-0.01062
16.01 22:00	0.39572	-0.00112
16.01 21:00	0.40251	+0.00102
16.01 20:00	0.41459	-0.00313
16.01 19:00	0.45069	-0.00383
16.01 18:00	0.43891	-0.00631
16.01 17:00	0.43216	+0.0061
16.01 16:00	0.41821	-0.00182
16.01 15:00	0.43033	-0.00373
16.01 14:00	0.42667	+0.00819
16.01 13:00	0.42309	+0.00948
16.01 12:00	0.39773	+0.0022
16.01 11:00	0.3823	+0.00321
16.01 10:00	0.38432	+0.00344
16.01 09:00	0.37631	+0.00116
16.01 08:00	0.38511	-0.00079
16.01 07:00	0.37319	+0.00097
16.01 06:00	0.36599	+0.0031
16.01 05:00	0.36797	+0.00048
16.01 04:00	0.36492	-0.00188
16.01 02:00	0.35278	-0.00225
16.01 01:00	0.35197	+0.00024
16.01 00:00	0.34447	-0.00249
15.01 23:00	0.33857	-0.00085
15.01 21:00	0.3469	-0.00216
15.01 20:00	0.35096	-0.01895
15.01 19:00	0.34671	-0.00863
15.01 18:00	0.3799	-0.00177
15.01 17:00	0.39085	-9.0E-5
15.01 16:00	0.38592	-0.0015
15.01 15:00	0.39679	-0.00718
15.01 14:00	0.40526	-0.00025
15.01 13:00	0.38666	-0.00261
15.01 12:00	0.37326	+0.00223
15.01 11:00	0.36862	-0.00323
15.01 10:00	0.35598

* на графике представлен средесуточный курс alpha finance lab в течение последних 30 дней.

мин: 0.27707

макс: 0.63795

за месяц:

0.55123

Таблица изменений курса alpha finance lab : показать

Дата	Курс	+/-
21.01.2021	0.57552	+0.07091
20.01.2021	0.50461	+0.00839
19.01.2021	0.49622	+0.06755
18.01.2021	0.42867	+0.02877
17.01.2021	0.3999	+4.0E-5
16.01.2021	0.39986	+0.03587
15.01.2021	0.36399	-0.00607
14.01.2021	0.37006	+0.0237
13.01.2021	0.34636	+0.03528
12.01.2021	0.31108	+0.03401
11.01.2021	0.27707

* на графике представлен средесуточный курс alpha finance lab в течение последних 3 месяцев.

мин: 0.27707

макс: 0.63795

за квартал:

0.55123

Таблица изменений курса alpha finance lab : показать

Дата	Курс	+/-
21.01.2021	0.57552	+0.07091
20.01.2021	0.50461	+0.00839
19.01.2021	0.49622	+0.06755
18.01.2021	0.42867	+0.02877
17.01.2021	0.3999	+4.0E-5
16.01.2021	0.39986	+0.03587
15.01.2021	0.36399	-0.00607
14.01.2021	0.37006	+0.0237
13.01.2021	0.34636	+0.03528
12.01.2021	0.31108	+0.03401
11.01.2021	0.27707

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот