Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Alpha Finance Lab

1 2 3 4 5 »

Курс Alpha Finance Lab к евро

Обновлено: 22.01.2021 08:30:01

=
Калькулятор ALPHA - EUR / Обратный расчет: курс евро к Alpha Finance Lab
Alpha Finance Lab
Оценить!
0
10010

Графики

Динамика изменения курса alpha finance lab относительно евро, за 1 ALPHA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.48654
    макс: 0.63795
    за сутки:
    0.55123

    Таблица изменений курса alpha finance lab : показать

    ДатаКурс+/-
    22.01 08:300.55123+0.00504
    22.01 08:200.54619+0.00512
    22.01 08:100.54107-0.00582
    22.01 08:000.54689-0.0009
    22.01 07:500.54779-1.0E-5
    22.01 07:400.5478-0.0016
    22.01 07:300.5494+0.00409
    22.01 07:200.54531-0.00449
    22.01 07:100.5498+0.00369
    22.01 07:000.54611+0.00718
    22.01 06:500.53893+0.00251
    22.01 06:400.53642+0.00531
    22.01 06:300.53111-0.00437
    22.01 06:200.53548-0.00071
    22.01 06:100.53619-0.00191
    22.01 06:000.5381-0.0009
    22.01 05:500.539+0.00067
    22.01 05:400.53833+0.00305
    22.01 05:300.53528-0.00143
    22.01 05:200.53671+0.01501
    22.01 05:100.5217+0.00129
    22.01 05:000.52041+0.00987
    22.01 04:500.51054+0.00861
    22.01 04:400.50193+0.00344
    22.01 04:300.49849+0.01195
    22.01 04:200.48654-0.01023
    22.01 04:100.49677-0.00527
    22.01 04:000.50204+0.00512
    22.01 03:500.49692+0.00748
    22.01 03:400.48944-0.00236
    22.01 03:300.4918-0.02037
    22.01 03:200.51217-0.00758
    22.01 03:100.51975-0.01531
    22.01 03:000.53506-0.01007
    22.01 02:500.54513+0.00166
    22.01 02:400.54347-0.00091
    22.01 02:300.54438+0.0019
    22.01 02:200.54248-0.00402
    22.01 02:100.5465+0.00467
    22.01 02:000.54183+0.00346
    22.01 01:500.53837+0.01276
    22.01 01:400.52561-0.00447
    22.01 01:300.53008-0.01032
    22.01 01:200.5404+4.0E-5
    22.01 01:100.54036-0.01375
    22.01 01:000.55411-0.00704
    22.01 00:500.56115-0.00379
    22.01 00:400.56494-0.01763
    22.01 00:300.58257+0.00026
    22.01 00:200.58231+0.00012
    22.01 00:100.58219+0.00136
    22.01 00:000.58083-0.00145
    21.01 23:500.58228+0.00077
    21.01 23:400.58151+0.00189
    21.01 23:300.57962-0.00386
    21.01 23:200.58348-0.00033
    21.01 23:100.58381-0.00866
    21.01 23:000.59247-0.00425
    21.01 22:500.59672+0.00067
    21.01 22:400.59605+0.00256
    21.01 22:300.59349+0.00605
    21.01 22:200.58744+0.01633
    21.01 22:100.57111+0.00226
    21.01 22:000.56885+0.00096
    21.01 21:500.56789+0.00057
    21.01 21:400.56732+0.00119
    21.01 21:300.56613+0.00254
    21.01 21:200.56359+0.00045
    21.01 21:100.56314-0.00909
    21.01 21:000.57223+0.00039
    21.01 20:500.57184+0.00801
    21.01 20:400.56383-0.00251
    21.01 20:300.56634+0.00847
    21.01 20:200.55787-0.00016
    21.01 20:100.55803+0.00362
    21.01 20:000.55441-0.0072
    21.01 19:500.56161-0.00858
    21.01 19:400.57019-0.00176
    21.01 19:300.57195-0.00576
    21.01 19:200.57771+0.00038
    21.01 19:100.57733+0.00286
    21.01 19:000.57447-0.01073
    21.01 18:500.5852+0.00666
    21.01 18:400.57854+0.00088
    21.01 18:300.57766-0.00456
    21.01 18:200.58222+0.01031
    21.01 18:100.57191+0.01467
    21.01 18:000.55724+0.00097
    21.01 17:500.55627-0.00498
    21.01 17:400.56125+0.00014
    21.01 17:300.56111+0.00141
    21.01 17:200.5597-0.00533
    21.01 17:100.56503+0.00045
    21.01 17:000.56458-0.00919
    21.01 16:500.57377-0.00739
    21.01 16:400.58116+0.00357
    21.01 16:300.57759+0.00064
    21.01 16:200.57695+0.00113
    21.01 16:100.57582+0.00032
    21.01 16:000.5755+0.00628
    21.01 15:500.56922+0.01154
    21.01 15:400.55768+0.01571
    21.01 15:300.54197+0.00417
    21.01 15:200.5378-0.00488
    21.01 15:100.54268-0.00777
    21.01 15:000.55045-0.00219
    21.01 14:500.55264+0.00583
    21.01 14:400.54681+0.00023
    21.01 14:300.54658-0.00838
    21.01 14:200.55496-0.00404
    21.01 14:100.559+0.00338
    21.01 14:000.55562-0.00375
    21.01 13:500.55937-0.00021
    21.01 13:400.55958+0.01806
    21.01 13:300.54152+0.00202
    21.01 13:200.5395-0.01965
    21.01 13:100.55915-0.00446
    21.01 13:000.56361+0.00262
    21.01 12:500.56099+0.01743
    21.01 12:400.54356-0.01911
    21.01 12:300.56267+0.015
    21.01 12:200.54767-0.02618
    21.01 12:100.57385-0.00912
    21.01 12:000.58297-0.01957
    21.01 11:500.60254+0.00413
    21.01 11:400.59841-0.00824
    21.01 11:300.60665-0.00178
    21.01 11:200.60843-0.01017
    21.01 11:100.6186-0.0056
    21.01 11:000.6242+0.00038
    21.01 10:500.62382-0.00722
    21.01 10:400.63104+0.00197
    21.01 10:300.62907+0.00012
    21.01 10:200.62895-0.009
    21.01 10:100.63795+0.02196
    21.01 10:000.61599+0.00792
    21.01 09:500.60807-0.00032
    21.01 09:400.60839+0.00361
    21.01 09:300.60478-0.00506
    21.01 09:200.60984+0.01061
    21.01 09:100.59923+0.0086
    21.01 09:000.59063+0.00248
    21.01 08:500.58815+0.00395
    21.01 08:400.5842+0.00426
    21.01 08:300.57994
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.33857
    макс: 0.63795
    за неделю:
    0.55123

    Таблица изменений курса alpha finance lab : показать

    ДатаКурс+/-
    -0.00582
    22.01 08:000.54689+0.00369
    22.01 07:000.54611-0.00191
    22.01 06:000.5381+0.00129
    22.01 05:000.52041-0.00527
    22.01 04:000.50204-0.01531
    22.01 03:000.53506+0.00467
    22.01 02:000.54183-0.01375
    22.01 01:000.55411+0.00136
    22.01 00:000.58083-0.00866
    21.01 23:000.59247+0.00226
    21.01 22:000.56885-0.00909
    21.01 21:000.57223+0.00362
    21.01 20:000.55441+0.00286
    21.01 19:000.57447+0.01467
    21.01 18:000.55724+0.00045
    21.01 17:000.56458+0.00032
    21.01 16:000.5755-0.00777
    21.01 15:000.55045+0.00338
    21.01 14:000.55562-0.00446
    21.01 13:000.56361-0.00912
    21.01 12:000.58297-0.0056
    21.01 11:000.6242+0.02196
    21.01 10:000.61599+0.0086
    21.01 09:000.59063-0.00174
    21.01 08:000.58798+0.01212
    21.01 07:000.60095+0.00201
    21.01 06:000.58601+0.00626
    21.01 05:000.56881-0.00339
    21.01 04:000.58212+0.00218
    21.01 03:000.59143-0.00704
    21.01 02:000.57572+0.00668
    21.01 01:000.55148-0.00295
    21.01 00:000.55139-0.00388
    20.01 23:000.53018+0.00489
    20.01 22:000.5132+0.00441
    20.01 21:000.50683-0.009
    20.01 19:000.49005-0.00114
    20.01 18:000.50671+0.0047
    20.01 17:000.48678-0.00247
    20.01 16:000.47689-0.00188
    20.01 14:000.49209-0.00767
    20.01 13:000.48496-0.01158
    20.01 12:000.5202+0.00534
    20.01 11:000.5121+0.00261
    20.01 10:000.47925+0.00708
    20.01 09:000.4786+0.00263
    20.01 08:000.47417-0.00509
    20.01 07:000.46954+0.00311
    20.01 06:000.48715-0.01176
    20.01 05:000.49158+9.0E-5
    20.01 04:000.49893+0.00117
    20.01 03:000.48049-0.00544
    20.01 02:000.49685-0.00014
    20.01 01:000.50272+0.00661
    20.01 00:000.48628+0.0045
    19.01 23:000.48396+0.0018
    19.01 22:000.48454-0.00248
    19.01 21:000.51677-0.00633
    19.01 20:000.52955+0.00454
    19.01 19:000.51999-0.00735
    19.01 18:000.52509+0.00378
    19.01 17:000.51993-
    19.01 16:000.5119+0.00197
    19.01 15:000.51632+0.00203
    19.01 14:000.51367+0.00105
    19.01 13:000.52712+0.00739
    19.01 12:000.50881-0.00041
    19.01 11:000.50578-0.00157
    19.01 10:000.49954+0.00042
    19.01 09:000.48147+0.00256
    19.01 08:000.46251-9.0E-5
    19.01 07:000.46796-0.00064
    19.01 06:000.46598+0.00309
    19.01 05:000.46705+0.00017
    19.01 04:000.4564+0.00203
    19.01 03:000.4506+0.00108
    19.01 02:000.44518+0.00208
    19.01 01:000.43975+0.0003
    19.01 00:000.43992-0.00104
    18.01 23:000.44021+0.00621
    18.01 22:000.42725+0.00037
    18.01 21:000.42476-0.00101
    18.01 20:000.4303+0.00183
    18.01 17:000.42713+0.00265
    18.01 16:000.42087+0.00293
    18.01 15:000.42594-0.00945
    18.01 14:000.43249-0.00085
    18.01 13:000.43725+5.0E-5
    18.01 12:000.4425+0.00013
    18.01 11:000.43276+0.00419
    18.01 10:000.4203-0.00141
    18.01 09:000.42466+0.00336
    18.01 08:000.41578+0.00221
    18.01 07:000.41194-0.00103
    18.01 06:000.42316+0.00393
    18.01 05:000.42691+0.00166
    18.01 02:000.4137-0.00089
    18.01 01:000.423-0.00138
    18.01 00:000.41869+0.00423
    17.01 23:000.41232+0.00078
    17.01 22:000.40897+0.00154
    17.01 21:000.40207-0.00097
    17.01 20:000.40477-0.00074
    17.01 19:000.40734+0.00139
    17.01 18:000.39791-0.00168
    17.01 17:000.39851+0.00104
    17.01 16:000.39917-0.00518
    17.01 15:000.40607+0.00272
    17.01 14:000.38807+0.00356
    17.01 13:000.37709-0.00903
    17.01 11:000.38001-0.00402
    17.01 10:000.39657-0.00029
    17.01 09:000.39249-0.00105
    17.01 08:000.39697+0.00372
    17.01 07:000.39611-0.0033
    17.01 06:000.40035+0.00298
    17.01 05:000.39961-0.00294
    17.01 04:000.39593-0.00088
    17.01 02:000.39317-0.00533
    17.01 01:000.38398-0.00261
    17.01 00:000.40861+0.00417
    16.01 23:000.3991-0.01062
    16.01 22:000.39572-0.00112
    16.01 21:000.40251+0.00102
    16.01 20:000.41459-0.00313
    16.01 19:000.45069-0.00383
    16.01 18:000.43891-0.00631
    16.01 17:000.43216+0.0061
    16.01 16:000.41821-0.00182
    16.01 15:000.43033-0.00373
    16.01 14:000.42667+0.00819
    16.01 13:000.42309+0.00948
    16.01 12:000.39773+0.0022
    16.01 11:000.3823+0.00321
    16.01 10:000.38432+0.00344
    16.01 09:000.37631+0.00116
    16.01 08:000.38511-0.00079
    16.01 07:000.37319+0.00097
    16.01 06:000.36599+0.0031
    16.01 05:000.36797+0.00048
    16.01 04:000.36492-0.00188
    16.01 02:000.35278-0.00225
    16.01 01:000.35197+0.00024
    16.01 00:000.34447-0.00249
    15.01 23:000.33857-0.00085
    15.01 21:000.3469-0.00216
    15.01 20:000.35096-0.01895
    15.01 19:000.34671-0.00863
    15.01 18:000.3799-0.00177
    15.01 17:000.39085-9.0E-5
    15.01 16:000.38592-0.0015
    15.01 15:000.39679-0.00718
    15.01 14:000.40526-0.00025
    15.01 13:000.38666-0.00261
    15.01 12:000.37326+0.00223
    15.01 11:000.36862-0.00323
    15.01 10:000.35598
  • * на графике представлен средесуточный курс alpha finance lab в течение последних 30 дней.
    мин: 0.27707
    макс: 0.63795
    за месяц:
    0.55123
    Таблица изменений курса alpha finance lab : показать
    ДатаКурс+/-
    21.01.20210.57552+0.07091
    20.01.20210.50461+0.00839
    19.01.20210.49622+0.06755
    18.01.20210.42867+0.02877
    17.01.20210.3999+4.0E-5
    16.01.20210.39986+0.03587
    15.01.20210.36399-0.00607
    14.01.20210.37006+0.0237
    13.01.20210.34636+0.03528
    12.01.20210.31108+0.03401
    11.01.20210.27707
  • * на графике представлен средесуточный курс alpha finance lab в течение последних 3 месяцев.
    мин: 0.27707
    макс: 0.63795
    за квартал:
    0.55123
    Таблица изменений курса alpha finance lab : показать
    ДатаКурс+/-
    21.01.20210.57552+0.07091
    20.01.20210.50461+0.00839
    19.01.20210.49622+0.06755
    18.01.20210.42867+0.02877
    17.01.20210.3999+4.0E-5
    16.01.20210.39986+0.03587
    15.01.20210.36399-0.00607
    14.01.20210.37006+0.0237
    13.01.20210.34636+0.03528
    12.01.20210.31108+0.03401
    11.01.20210.27707

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот