Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Alpha Finance Lab

Курс Alpha Finance Lab к Amp

Обновлено: 17.05.2021 23:10:01Alpha Finance Lab

=
Калькулятор ALPHA - AMP / Обратный расчет: курс Amp к Alpha Finance Lab
5
10010

Графики

Динамика изменения курса alpha finance lab относительно amp, за 1 ALPHA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 30.4006
    макс: 33.1284
    за сутки:
    32.6156  

    Таблица изменений курса alpha finance lab : показать

    ДатаКурс+/-
    17.05 23:1032.6156-0.1001
    17.05 23:0032.7157+0.2567
    17.05 22:5032.459+0.0791
    17.05 22:4032.3799-0.546
    17.05 22:3032.9259+0.0121
    17.05 22:2032.9138-0.2146
    17.05 22:1033.1284+0.5998
    17.05 22:0332.5286+0.0881
    17.05 22:0032.4405-0.0233
    17.05 21:5032.4638+0.1842
    17.05 21:4032.2796+0.2782
    17.05 21:3032.0014+0.2656
    17.05 21:2031.7358-0.5852
    17.05 21:1032.321+0.2959
    17.05 21:0032.0251+0.1924
    17.05 20:5031.8327-0.0744
    17.05 20:4031.9071+0.7222
    17.05 20:3031.1849-0.2491
    17.05 20:2031.434+0.3358
    17.05 20:1031.0982-0.0285
    17.05 20:0331.1267+0.0788
    17.05 20:0031.0479+0.1532
    17.05 19:5030.8947-0.5558
    17.05 19:4031.4505-0.2306
    17.05 19:3031.6811+0.4819
    17.05 19:2031.1992-0.4826
    17.05 19:1031.6818-0.1294
    17.05 19:0031.8112+0.2635
    17.05 18:5031.5477+0.0449
    17.05 18:4031.5028-0.0185
    17.05 18:3031.5213-0.175
    17.05 18:2031.6963-0.0935
    17.05 18:1031.7898-0.3591
    17.05 18:0332.1489+0.1073
    17.05 18:0032.0416-0.3514
    17.05 17:5032.393+0.3006
    17.05 17:4032.0924-0.3468
    17.05 17:3032.4392+0.5904
    17.05 17:2031.8488+0.036
    17.05 17:1031.8128-0.4072
    17.05 17:0032.22+0.0969
    17.05 16:5032.1231+0.065
    17.05 16:4032.0581+0.0631
    17.05 16:3031.995-0.1952
    17.05 16:2032.1902+0.2103
    17.05 16:1031.9799-0.4052
    17.05 16:0332.3851+0.1466
    17.05 16:0032.2385+0.251
    17.05 15:5031.9875+0.4021
    17.05 15:4031.5854+0.0174
    17.05 15:3031.568-0.4904
    17.05 15:2032.0584-0.0196
    17.05 15:1032.078+0.3238
    17.05 15:0031.7542-0.0323
    17.05 14:5031.7865-0.0229
    17.05 14:4031.8094-0.1656
    17.05 14:3031.975-0.0992
    17.05 14:2032.0742+0.403
    17.05 14:1031.6712+0.4119
    17.05 14:0331.2593-0.1208
    17.05 14:0031.3801-0.7371
    17.05 13:5032.1172+0.07
    17.05 13:4032.0472+0.1938
    17.05 13:3031.8534-0.1563
    17.05 13:2032.0097-0.1449
    17.05 13:1032.1546-0.0259
    17.05 13:0032.1805+0.5272
    17.05 12:5031.6533-0.1299
    17.05 12:4031.7832+0.2548
    17.05 12:3031.5284+0.2008
    17.05 12:2031.3276-0.2814
    17.05 12:1031.609-0.1102
    17.05 12:0331.7192+0.0316
    17.05 12:0031.6876+0.1508
    17.05 11:5031.5368-0.0075
    17.05 11:4031.5443-0.0976
    17.05 11:3031.6419+0.2029
    17.05 11:2031.439-0.1151
    17.05 11:1031.5541-0.4428
    17.05 11:0031.9969+0.0893
    17.05 10:5031.9076+0.1017
    17.05 10:4031.8059+0.3366
    17.05 10:3031.4693-0.3493
    17.05 10:2031.8186+0.3916
    17.05 10:1031.427+0.078
    17.05 10:0331.349+0.0541
    17.05 10:0031.2949+0.2237
    17.05 09:5031.0712-0.259
    17.05 09:4031.3302-0.1785
    17.05 09:3031.5087-0.1495
    17.05 09:2031.6582-0.1129
    17.05 09:1031.7711+0.2021
    17.05 09:0031.569+1.1243
    17.05 08:5030.4447-0.0835
    17.05 08:4030.5282-0.1714
    17.05 08:3030.6996-0.1444
    17.05 08:2030.844-0.5534
    17.05 08:1031.3974+0.4081
    17.05 08:0330.9893+0.07
    17.05 08:0030.9193+0.1944
    17.05 07:5030.7249-0.1366
    17.05 07:4030.8615-0.4737
    17.05 07:3031.3352+0.0821
    17.05 07:2031.2531+0.2261
    17.05 07:1031.027-0.0197
    17.05 07:0031.0467+0.3435
    17.05 06:5030.7032-0.3558
    17.05 06:4031.059+0.5966
    17.05 06:3030.4624-0.5012
    17.05 06:2030.9636-0.1537
    17.05 06:1031.1173+0.2744
    17.05 06:0330.8429-0.0779
    17.05 06:0030.9208-0.0669
    17.05 05:5030.9877+0.0696
    17.05 05:4030.9181+0.2872
    17.05 05:3030.6309-0.1203
    17.05 05:2030.7512+0.2343
    17.05 05:1030.5169-0.0933
    17.05 05:0030.6102+0.0532
    17.05 04:5030.557-0.1278
    17.05 04:4030.6848-0.2954
    17.05 04:3030.9802+0.5796
    17.05 04:2030.4006-0.2332
    17.05 04:1030.6338-0.13
    17.05 04:0330.7638+0.0361
    17.05 04:0030.7277-0.4936
    17.05 03:5031.2213-0.2671
    17.05 03:4031.4884+0.1002
    17.05 03:3031.3882-0.1789
    17.05 03:2031.5671+0.17
    17.05 03:1031.3971-0.3247
    17.05 03:0031.7218+0.3577
    17.05 02:5031.3641+0.0961
    17.05 02:4031.268+0.1136
    17.05 02:3031.1544-0.0102
    17.05 02:2031.1646+0.3923
    17.05 02:1030.7723-0.0406
    17.05 02:0330.8129-0.0342
    17.05 02:0030.8471-0.1552
    17.05 01:5031.0023+0.0953
    17.05 01:4030.907+0.1709
    17.05 01:3030.7361-0.2987
    17.05 01:2031.0348-0.1369
    17.05 01:1031.1717+0.3927
    17.05 01:0030.779-0.467
    17.05 00:5031.246-0.2067
    17.05 00:4031.4527-0.0737
    17.05 00:3031.5264+0.9731
    17.05 00:2030.5533-0.4477
    17.05 00:1031.001+0.1888
    17.05 00:0330.8122+0.3536
    17.05 00:0030.4586
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 24.1651
    макс: 39.1023
    за неделю:
    32.6156  

    Таблица изменений курса alpha finance lab : показать

    ДатаКурс+/-
    -0.1001
    17.05 23:0032.7157+0.0881
    17.05 22:0032.4405+0.2959
    17.05 21:0032.0251+0.0788
    17.05 20:0031.0479-0.1294
    17.05 19:0031.8112+0.1073
    17.05 18:0032.0416-0.4072
    17.05 17:0032.22+0.1466
    17.05 16:0032.2385+0.3238
    17.05 15:0031.7542-0.1208
    17.05 14:0031.3801-0.0259
    17.05 13:0032.1805+0.0316
    17.05 12:0031.6876-0.4428
    17.05 11:0031.9969+0.0541
    17.05 10:0031.2949+0.2021
    17.05 09:0031.569+0.07
    17.05 08:0030.9193-0.0197
    17.05 07:0031.0467-0.0779
    17.05 06:0030.9208-0.0933
    17.05 05:0030.6102+0.0361
    17.05 04:0030.7277-0.3247
    17.05 03:0031.7218-0.0342
    17.05 02:0030.8471+0.3927
    17.05 01:0030.779+0.3536
    17.05 00:0030.4586+0.043
    16.05 23:0031.1604+0.5443
    16.05 22:0029.8576+0.0324
    16.05 21:0030.9736+0.0799
    16.05 20:0031.0773+0.1757
    16.05 19:0030.7788-0.2659
    16.05 18:0031.6032-0.2698
    16.05 17:0031.9999+0.176
    16.05 16:0031.8555-0.103
    16.05 15:0031.9802+0.1016
    16.05 14:0032.2761+0.0525
    16.05 13:0032.797-0.0224
    16.05 12:0032.6044-0.5786
    16.05 11:0032.8902-0.0819
    16.05 10:0032.3773+0.2867
    16.05 09:0032.0137+0.0704
    16.05 08:0031.4875+0.0708
    16.05 07:0031.5509+0.0303
    16.05 06:0031.9252+0.0692
    16.05 05:0031.533+0.0998
    16.05 04:0031.3448+0.2954
    16.05 03:0031.4872-0.1743
    16.05 02:0031.5066+0.0205
    16.05 01:0031.8923-0.0297
    16.05 00:0031.9256+0.2266
    15.05 23:0031.7689+0.0898
    15.05 22:0031.7874-0.1709
    15.05 21:0031.7827-0.1238
    15.05 20:0031.7173-0.7182
    15.05 19:0032.0688+0.1885
    15.05 18:0032.2181+0.7688
    15.05 17:0032.1203+0.1404
    15.05 16:0032.6163-0.1142
    15.05 15:0032.4934-0.0915
    15.05 14:0032.4155-0.4295
    15.05 13:0032.2096+0.3216
    15.05 12:0032.1871+0.1066
    15.05 11:0031.3953+0.0761
    15.05 10:0031.6842-0.457
    15.05 09:0032.5105-0.0806
    15.05 08:0032.0742-0.3732
    15.05 07:0032.5612+0.0691
    15.05 06:0032.9925+0.1418
    15.05 05:0032.4063-0.0333
    15.05 04:0031.6367+0.1596
    15.05 03:0032.482-0.0537
    15.05 02:0032.5866-0.134
    15.05 01:0033.1823-0.1595
    15.05 00:0032.1648+0.2007
    14.05 23:0032.2052+0.0334
    14.05 22:0033.0255+0.4085
    14.05 21:0033.4137+0.1839
    14.05 20:0033.4441-0.6577
    14.05 19:0034.283+0.1226
    14.05 18:0033.3019-0.1272
    14.05 17:0033.6238-0.0417
    14.05 16:0033.2147-0.0617
    14.05 15:0033.1388-0.1752
    14.05 14:0033.7736+0.0996
    14.05 13:0033.3412-0.0021
    14.05 12:0034.3141+0.0454
    14.05 11:0033.8154+0.2061
    14.05 10:0034.2225-0.3652
    14.05 09:0035.2171-0.0393
    14.05 08:0035.4737+0.8727
    14.05 07:0035.1189+0.3206
    14.05 06:0035.9566-1.0497
    14.05 05:0037.8566-0.5573
    14.05 04:0038.058+0.4353
    14.05 03:0035.6217-0.5507
    14.05 02:0036.1056-0.2403
    14.05 01:0035.7204+0.4248
    14.05 00:0036.2128+0.904
    13.05 23:0035.2402+0.8437
    13.05 22:0036.3463-0.3183
    13.05 21:0037.5343+0.6796
    13.05 20:0036.335+1.1467
    13.05 19:0039.1023-0.0832
    13.05 18:0037.5967-0.1216
    13.05 17:0037.3017+0.2284
    13.05 16:0035.0171+0.3364
    13.05 15:0035.7675-0.7318
    13.05 14:0033.6501+2.0013
    13.05 13:0032.181+0.2282
    13.05 12:0033.5088-0.5107
    13.05 11:0035.1589+0.3521
    13.05 10:0033.6114-0.0835
    13.05 09:0032.8053+0.252
    13.05 08:0029.8369+0.0963
    13.05 07:0029.8302-0.5846
    13.05 06:0030.4717-0.4389
    13.05 05:0031.3624+0.5093
    13.05 04:0029.6939+2.7582
    13.05 03:0028.1804-0.0585
    13.05 02:0031.1673-0.9179
    13.05 01:0029.5294-0.0016
    13.05 00:0030.6863-0.1787
    12.05 23:0030.3933-0.3681
    12.05 22:0030.0161+0.5221
    12.05 21:0031.852+0.3139
    12.05 20:0030.974+0.3779
    12.05 19:0031.1057-0.0114
    12.05 18:0032.0196+1.4017
    12.05 17:0031.875+0.1485
    12.05 16:0030.5666+0.6685
    12.05 15:0030.3713+0.248
    12.05 14:0029.1837+0.0159
    12.05 13:0029.2828-0.0211
    12.05 12:0029.3592-0.2936
    12.05 11:0029.1653+0.2598
    12.05 10:0027.5195+0.1896
    12.05 09:0028.3142+0.1365
    12.05 08:0028.2111-0.5645
    12.05 07:0028.5606-0.1331
    12.05 06:0027.405-0.0172
    12.05 05:0027.5314-0.0132
    12.05 04:0027.2945+0.3975
    12.05 03:0026.3827-0.0118
    12.05 02:0026.3079+0.1195
    12.05 01:0026.5594-0.0447
    12.05 00:0026.6883+0.0266
    11.05 23:0025.936+0.1226
    11.05 22:0025.796-0.1457
    11.05 21:0025.8197-0.0419
    11.05 20:0026.2623-0.0681
    11.05 19:0025.9929+0.2054
    11.05 18:0025.4227-0.3502
    11.05 17:0025.6924+0.114
    11.05 16:0025.4501+0.0489
    11.05 15:0025.5251-0.0001
    11.05 14:0026.0138+0.1527
    11.05 13:0025.8926+0.2314
    11.05 12:0025.1774-0.2958
    11.05 11:0025.3025+0.0225
    11.05 10:0025.0732-0.62
    11.05 09:0025.0258-0.0996
    11.05 08:0025.2772+0.3144
    11.05 07:0024.749+0.1332
    11.05 06:0024.7371+0.0181
    11.05 05:0024.6794+0.2513
    11.05 04:0024.1651+0.2588
    11.05 03:0024.3498-0.0054
    11.05 02:0024.6929-0.0379
    11.05 01:0024.8685+0.224
    11.05 00:0024.6126
  • * на графике представлен средесуточный курс alpha finance lab в течение последних 30 дней.
    мин: 24.1651
    макс: 80.6863
    за месяц:
      32.6156
    Таблица изменений курса alpha finance lab : показать
    ДатаКурс+/-
    23.04.202128.39-0.6221
    22.04.202129.0121+1.1333
    21.04.202127.8788+2.8296
    20.04.202125.0492-0.0168
    19.04.202125.066-0.891
    18.04.202125.957-6.5081
    17.04.202132.4651-3.1556
    16.04.202135.6207-7.2615
    15.04.202142.8822+0.2365
    14.04.202142.6457-10.6894
    13.04.202153.3351-2.2418
    12.04.202155.5769+0.5832
    11.04.202154.9937-2.7261
    10.04.202157.7198-3.509
    09.04.202161.2288-2.1314
    08.04.202163.3602-0.4096
    07.04.202163.7698-6.6222
    06.04.202170.392+0.1026
    05.04.202170.2894+1.5712
    04.04.202168.7182+4.8312
    03.04.202163.887+4.8202
    02.04.202159.0668+0.0326
    01.04.202159.0342-5.1442
    31.03.202164.1784-7.3644
    30.03.202171.5428-2.2909
    29.03.202173.8337-0.6831
    28.03.202174.5168-0.5382
    27.03.202175.055+0.3669
    26.03.202174.6881+1.5097
    25.03.202173.1784-7.5079
    24.03.202180.6863
  • * на графике представлен средесуточный курс alpha finance lab в течение последних 3 месяцев.
    мин: 24.1651
    макс: 288.67
    за квартал:
      32.6156
    Таблица изменений курса alpha finance lab : показать
    ДатаКурс+/-
    23.04.202128.39-0.6221
    22.04.202129.0121+1.1333
    21.04.202127.8788+2.8296
    20.04.202125.0492-0.0168
    19.04.202125.066-0.891
    18.04.202125.957-6.5081
    17.04.202132.4651-3.1556
    16.04.202135.6207-7.2615
    15.04.202142.8822+0.2365
    14.04.202142.6457-10.6894
    13.04.202153.3351-2.2418
    12.04.202155.5769+0.5832
    11.04.202154.9937-2.7261
    10.04.202157.7198-3.509
    09.04.202161.2288-2.1314
    08.04.202163.3602-0.4096
    07.04.202163.7698-6.6222
    06.04.202170.392+0.1026
    05.04.202170.2894+1.5712
    04.04.202168.7182+4.8312
    03.04.202163.887+4.8202
    02.04.202159.0668+0.0326
    01.04.202159.0342-5.1442
    31.03.202164.1784-7.3644
    30.03.202171.5428-2.2909
    29.03.202173.8337-0.6831
    28.03.202174.5168-0.5382
    27.03.202175.055+0.3669
    26.03.202174.6881+1.5097
    25.03.202173.1784-7.5079
    24.03.202180.6863+8.5765
    23.03.202172.1098+7.9643
    22.03.202164.1455+4.1827
    21.03.202159.9628-4.0104
    20.03.202163.9732+1.4507
    19.03.202162.5225-2.8952
    18.03.202165.4177-10.5675
    17.03.202175.9852+7.002
    16.03.202168.9832+2.4101
    15.03.202166.5731+7.4413
    14.03.202159.1318-4.9855
    13.03.202164.1173-1.1148
    12.03.202165.2321-0.0755
    11.03.202165.3076-1.3779
    10.03.202166.6855-12.5067
    09.03.202179.1922+3.9063
    08.03.202175.2859-2.542
    07.03.202177.8279-2.423
    06.03.202180.2509+0.2795
    05.03.202179.9714-0.2557
    04.03.202180.2271+5.4098
    03.03.202174.8173+10.413
    02.03.202164.4043+4.3851
    01.03.202160.0192+6.8948
    28.02.202153.1244-0.7825
    27.02.202153.9069-0.8322
    26.02.202154.7391-5.9272
    25.02.202160.6663+8.5871
    24.02.202152.0792-1.7379
    23.02.202153.8171-4.1161
    22.02.202157.9332+4.6541
    21.02.202153.2791-3.0566
    20.02.202156.3357+4.1874
    19.02.202152.1483+1.1081
    18.02.202151.0402+2.2825
    17.02.202148.7577+3.0946
    16.02.202145.6631-3.224
    15.02.202148.8871-5.5039
    14.02.202154.391-0.5374
    13.02.202154.9284-10.1617
    12.02.202165.0901-30.0731
    11.02.202195.1632-49.6168
    10.02.2021144.78-39.31
    09.02.2021184.09-12.28
    08.02.2021196.37+6.75
    07.02.2021189.62-2.95
    06.02.2021192.57-16.19
    05.02.2021208.76-15.24
    04.02.2021224+17.35
    03.02.2021206.65+2.83
    02.02.2021203.82-5
    01.02.2021208.82-51.95
    31.01.2021260.77-27.9
    30.01.2021288.67+51.08
    29.01.2021237.59-39.27
    28.01.2021276.86+39.51
    27.01.2021237.35+55.45
    26.01.2021181.9+22.83
    25.01.2021159.07+4.07
    24.01.2021155+23.43
    23.01.2021131.57

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот