Курсы криптовалют к Alpha Finance Lab

Биткоин 44188.24
Эфириум 3389.99
Binance Coin 520.34
Cardano 2.0898
Dogecoin 0.4937
Tether 1.0002
Рипл 1.525
Polkadot 39.9002
Internet Computer (IOU) 199.03
Bitcoin Cash 1090.97
Uniswap 34.3252
Лайткоин 282.96
ChainLink 38.2975
Stellar Lumens 0.67472
USD Coin 0.99999
Solana 49.3678
Matic Network 1.766
Ethereum Classic 90.5167
VeChain 0.16185
Theta Token 10.0365

Все криптовалюты » Alpha Finance Lab, Amp »

Курс Alpha Finance Lab к Amp

Обновлено: 17.05.2021 23:10:01 Alpha Finance Lab


	=
Калькулятор ALPHA - AMP / Обратный расчет: курс Amp к Alpha Finance Lab

Графики

Динамика изменения курса alpha finance lab относительно amp, за 1 ALPHA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 30.4006

макс: 33.1284

за сутки:

32.6156

Таблица изменений курса alpha finance lab : показать

Дата	Курс	+/-
17.05 23:10	32.6156	-0.1001
17.05 23:00	32.7157	+0.2567
17.05 22:50	32.459	+0.0791
17.05 22:40	32.3799	-0.546
17.05 22:30	32.9259	+0.0121
17.05 22:20	32.9138	-0.2146
17.05 22:10	33.1284	+0.5998
17.05 22:03	32.5286	+0.0881
17.05 22:00	32.4405	-0.0233
17.05 21:50	32.4638	+0.1842
17.05 21:40	32.2796	+0.2782
17.05 21:30	32.0014	+0.2656
17.05 21:20	31.7358	-0.5852
17.05 21:10	32.321	+0.2959
17.05 21:00	32.0251	+0.1924
17.05 20:50	31.8327	-0.0744
17.05 20:40	31.9071	+0.7222
17.05 20:30	31.1849	-0.2491
17.05 20:20	31.434	+0.3358
17.05 20:10	31.0982	-0.0285
17.05 20:03	31.1267	+0.0788
17.05 20:00	31.0479	+0.1532
17.05 19:50	30.8947	-0.5558
17.05 19:40	31.4505	-0.2306
17.05 19:30	31.6811	+0.4819
17.05 19:20	31.1992	-0.4826
17.05 19:10	31.6818	-0.1294
17.05 19:00	31.8112	+0.2635
17.05 18:50	31.5477	+0.0449
17.05 18:40	31.5028	-0.0185
17.05 18:30	31.5213	-0.175
17.05 18:20	31.6963	-0.0935
17.05 18:10	31.7898	-0.3591
17.05 18:03	32.1489	+0.1073
17.05 18:00	32.0416	-0.3514
17.05 17:50	32.393	+0.3006
17.05 17:40	32.0924	-0.3468
17.05 17:30	32.4392	+0.5904
17.05 17:20	31.8488	+0.036
17.05 17:10	31.8128	-0.4072
17.05 17:00	32.22	+0.0969
17.05 16:50	32.1231	+0.065
17.05 16:40	32.0581	+0.0631
17.05 16:30	31.995	-0.1952
17.05 16:20	32.1902	+0.2103
17.05 16:10	31.9799	-0.4052
17.05 16:03	32.3851	+0.1466
17.05 16:00	32.2385	+0.251
17.05 15:50	31.9875	+0.4021
17.05 15:40	31.5854	+0.0174
17.05 15:30	31.568	-0.4904
17.05 15:20	32.0584	-0.0196
17.05 15:10	32.078	+0.3238
17.05 15:00	31.7542	-0.0323
17.05 14:50	31.7865	-0.0229
17.05 14:40	31.8094	-0.1656
17.05 14:30	31.975	-0.0992
17.05 14:20	32.0742	+0.403
17.05 14:10	31.6712	+0.4119
17.05 14:03	31.2593	-0.1208
17.05 14:00	31.3801	-0.7371
17.05 13:50	32.1172	+0.07
17.05 13:40	32.0472	+0.1938
17.05 13:30	31.8534	-0.1563
17.05 13:20	32.0097	-0.1449
17.05 13:10	32.1546	-0.0259
17.05 13:00	32.1805	+0.5272
17.05 12:50	31.6533	-0.1299
17.05 12:40	31.7832	+0.2548
17.05 12:30	31.5284	+0.2008
17.05 12:20	31.3276	-0.2814
17.05 12:10	31.609	-0.1102
17.05 12:03	31.7192	+0.0316
17.05 12:00	31.6876	+0.1508
17.05 11:50	31.5368	-0.0075
17.05 11:40	31.5443	-0.0976
17.05 11:30	31.6419	+0.2029
17.05 11:20	31.439	-0.1151
17.05 11:10	31.5541	-0.4428
17.05 11:00	31.9969	+0.0893
17.05 10:50	31.9076	+0.1017
17.05 10:40	31.8059	+0.3366
17.05 10:30	31.4693	-0.3493
17.05 10:20	31.8186	+0.3916
17.05 10:10	31.427	+0.078
17.05 10:03	31.349	+0.0541
17.05 10:00	31.2949	+0.2237
17.05 09:50	31.0712	-0.259
17.05 09:40	31.3302	-0.1785
17.05 09:30	31.5087	-0.1495
17.05 09:20	31.6582	-0.1129
17.05 09:10	31.7711	+0.2021
17.05 09:00	31.569	+1.1243
17.05 08:50	30.4447	-0.0835
17.05 08:40	30.5282	-0.1714
17.05 08:30	30.6996	-0.1444
17.05 08:20	30.844	-0.5534
17.05 08:10	31.3974	+0.4081
17.05 08:03	30.9893	+0.07
17.05 08:00	30.9193	+0.1944
17.05 07:50	30.7249	-0.1366
17.05 07:40	30.8615	-0.4737
17.05 07:30	31.3352	+0.0821
17.05 07:20	31.2531	+0.2261
17.05 07:10	31.027	-0.0197
17.05 07:00	31.0467	+0.3435
17.05 06:50	30.7032	-0.3558
17.05 06:40	31.059	+0.5966
17.05 06:30	30.4624	-0.5012
17.05 06:20	30.9636	-0.1537
17.05 06:10	31.1173	+0.2744
17.05 06:03	30.8429	-0.0779
17.05 06:00	30.9208	-0.0669
17.05 05:50	30.9877	+0.0696
17.05 05:40	30.9181	+0.2872
17.05 05:30	30.6309	-0.1203
17.05 05:20	30.7512	+0.2343
17.05 05:10	30.5169	-0.0933
17.05 05:00	30.6102	+0.0532
17.05 04:50	30.557	-0.1278
17.05 04:40	30.6848	-0.2954
17.05 04:30	30.9802	+0.5796
17.05 04:20	30.4006	-0.2332
17.05 04:10	30.6338	-0.13
17.05 04:03	30.7638	+0.0361
17.05 04:00	30.7277	-0.4936
17.05 03:50	31.2213	-0.2671
17.05 03:40	31.4884	+0.1002
17.05 03:30	31.3882	-0.1789
17.05 03:20	31.5671	+0.17
17.05 03:10	31.3971	-0.3247
17.05 03:00	31.7218	+0.3577
17.05 02:50	31.3641	+0.0961
17.05 02:40	31.268	+0.1136
17.05 02:30	31.1544	-0.0102
17.05 02:20	31.1646	+0.3923
17.05 02:10	30.7723	-0.0406
17.05 02:03	30.8129	-0.0342
17.05 02:00	30.8471	-0.1552
17.05 01:50	31.0023	+0.0953
17.05 01:40	30.907	+0.1709
17.05 01:30	30.7361	-0.2987
17.05 01:20	31.0348	-0.1369
17.05 01:10	31.1717	+0.3927
17.05 01:00	30.779	-0.467
17.05 00:50	31.246	-0.2067
17.05 00:40	31.4527	-0.0737
17.05 00:30	31.5264	+0.9731
17.05 00:20	30.5533	-0.4477
17.05 00:10	31.001	+0.1888
17.05 00:03	30.8122	+0.3536
17.05 00:00	30.4586

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 24.1651

макс: 39.1023

за неделю:

32.6156

Таблица изменений курса alpha finance lab : показать

Дата	Курс	+/-
-0.1001
17.05 23:00	32.7157	+0.0881
17.05 22:00	32.4405	+0.2959
17.05 21:00	32.0251	+0.0788
17.05 20:00	31.0479	-0.1294
17.05 19:00	31.8112	+0.1073
17.05 18:00	32.0416	-0.4072
17.05 17:00	32.22	+0.1466
17.05 16:00	32.2385	+0.3238
17.05 15:00	31.7542	-0.1208
17.05 14:00	31.3801	-0.0259
17.05 13:00	32.1805	+0.0316
17.05 12:00	31.6876	-0.4428
17.05 11:00	31.9969	+0.0541
17.05 10:00	31.2949	+0.2021
17.05 09:00	31.569	+0.07
17.05 08:00	30.9193	-0.0197
17.05 07:00	31.0467	-0.0779
17.05 06:00	30.9208	-0.0933
17.05 05:00	30.6102	+0.0361
17.05 04:00	30.7277	-0.3247
17.05 03:00	31.7218	-0.0342
17.05 02:00	30.8471	+0.3927
17.05 01:00	30.779	+0.3536
17.05 00:00	30.4586	+0.043
16.05 23:00	31.1604	+0.5443
16.05 22:00	29.8576	+0.0324
16.05 21:00	30.9736	+0.0799
16.05 20:00	31.0773	+0.1757
16.05 19:00	30.7788	-0.2659
16.05 18:00	31.6032	-0.2698
16.05 17:00	31.9999	+0.176
16.05 16:00	31.8555	-0.103
16.05 15:00	31.9802	+0.1016
16.05 14:00	32.2761	+0.0525
16.05 13:00	32.797	-0.0224
16.05 12:00	32.6044	-0.5786
16.05 11:00	32.8902	-0.0819
16.05 10:00	32.3773	+0.2867
16.05 09:00	32.0137	+0.0704
16.05 08:00	31.4875	+0.0708
16.05 07:00	31.5509	+0.0303
16.05 06:00	31.9252	+0.0692
16.05 05:00	31.533	+0.0998
16.05 04:00	31.3448	+0.2954
16.05 03:00	31.4872	-0.1743
16.05 02:00	31.5066	+0.0205
16.05 01:00	31.8923	-0.0297
16.05 00:00	31.9256	+0.2266
15.05 23:00	31.7689	+0.0898
15.05 22:00	31.7874	-0.1709
15.05 21:00	31.7827	-0.1238
15.05 20:00	31.7173	-0.7182
15.05 19:00	32.0688	+0.1885
15.05 18:00	32.2181	+0.7688
15.05 17:00	32.1203	+0.1404
15.05 16:00	32.6163	-0.1142
15.05 15:00	32.4934	-0.0915
15.05 14:00	32.4155	-0.4295
15.05 13:00	32.2096	+0.3216
15.05 12:00	32.1871	+0.1066
15.05 11:00	31.3953	+0.0761
15.05 10:00	31.6842	-0.457
15.05 09:00	32.5105	-0.0806
15.05 08:00	32.0742	-0.3732
15.05 07:00	32.5612	+0.0691
15.05 06:00	32.9925	+0.1418
15.05 05:00	32.4063	-0.0333
15.05 04:00	31.6367	+0.1596
15.05 03:00	32.482	-0.0537
15.05 02:00	32.5866	-0.134
15.05 01:00	33.1823	-0.1595
15.05 00:00	32.1648	+0.2007
14.05 23:00	32.2052	+0.0334
14.05 22:00	33.0255	+0.4085
14.05 21:00	33.4137	+0.1839
14.05 20:00	33.4441	-0.6577
14.05 19:00	34.283	+0.1226
14.05 18:00	33.3019	-0.1272
14.05 17:00	33.6238	-0.0417
14.05 16:00	33.2147	-0.0617
14.05 15:00	33.1388	-0.1752
14.05 14:00	33.7736	+0.0996
14.05 13:00	33.3412	-0.0021
14.05 12:00	34.3141	+0.0454
14.05 11:00	33.8154	+0.2061
14.05 10:00	34.2225	-0.3652
14.05 09:00	35.2171	-0.0393
14.05 08:00	35.4737	+0.8727
14.05 07:00	35.1189	+0.3206
14.05 06:00	35.9566	-1.0497
14.05 05:00	37.8566	-0.5573
14.05 04:00	38.058	+0.4353
14.05 03:00	35.6217	-0.5507
14.05 02:00	36.1056	-0.2403
14.05 01:00	35.7204	+0.4248
14.05 00:00	36.2128	+0.904
13.05 23:00	35.2402	+0.8437
13.05 22:00	36.3463	-0.3183
13.05 21:00	37.5343	+0.6796
13.05 20:00	36.335	+1.1467
13.05 19:00	39.1023	-0.0832
13.05 18:00	37.5967	-0.1216
13.05 17:00	37.3017	+0.2284
13.05 16:00	35.0171	+0.3364
13.05 15:00	35.7675	-0.7318
13.05 14:00	33.6501	+2.0013
13.05 13:00	32.181	+0.2282
13.05 12:00	33.5088	-0.5107
13.05 11:00	35.1589	+0.3521
13.05 10:00	33.6114	-0.0835
13.05 09:00	32.8053	+0.252
13.05 08:00	29.8369	+0.0963
13.05 07:00	29.8302	-0.5846
13.05 06:00	30.4717	-0.4389
13.05 05:00	31.3624	+0.5093
13.05 04:00	29.6939	+2.7582
13.05 03:00	28.1804	-0.0585
13.05 02:00	31.1673	-0.9179
13.05 01:00	29.5294	-0.0016
13.05 00:00	30.6863	-0.1787
12.05 23:00	30.3933	-0.3681
12.05 22:00	30.0161	+0.5221
12.05 21:00	31.852	+0.3139
12.05 20:00	30.974	+0.3779
12.05 19:00	31.1057	-0.0114
12.05 18:00	32.0196	+1.4017
12.05 17:00	31.875	+0.1485
12.05 16:00	30.5666	+0.6685
12.05 15:00	30.3713	+0.248
12.05 14:00	29.1837	+0.0159
12.05 13:00	29.2828	-0.0211
12.05 12:00	29.3592	-0.2936
12.05 11:00	29.1653	+0.2598
12.05 10:00	27.5195	+0.1896
12.05 09:00	28.3142	+0.1365
12.05 08:00	28.2111	-0.5645
12.05 07:00	28.5606	-0.1331
12.05 06:00	27.405	-0.0172
12.05 05:00	27.5314	-0.0132
12.05 04:00	27.2945	+0.3975
12.05 03:00	26.3827	-0.0118
12.05 02:00	26.3079	+0.1195
12.05 01:00	26.5594	-0.0447
12.05 00:00	26.6883	+0.0266
11.05 23:00	25.936	+0.1226
11.05 22:00	25.796	-0.1457
11.05 21:00	25.8197	-0.0419
11.05 20:00	26.2623	-0.0681
11.05 19:00	25.9929	+0.2054
11.05 18:00	25.4227	-0.3502
11.05 17:00	25.6924	+0.114
11.05 16:00	25.4501	+0.0489
11.05 15:00	25.5251	-0.0001
11.05 14:00	26.0138	+0.1527
11.05 13:00	25.8926	+0.2314
11.05 12:00	25.1774	-0.2958
11.05 11:00	25.3025	+0.0225
11.05 10:00	25.0732	-0.62
11.05 09:00	25.0258	-0.0996
11.05 08:00	25.2772	+0.3144
11.05 07:00	24.749	+0.1332
11.05 06:00	24.7371	+0.0181
11.05 05:00	24.6794	+0.2513
11.05 04:00	24.1651	+0.2588
11.05 03:00	24.3498	-0.0054
11.05 02:00	24.6929	-0.0379
11.05 01:00	24.8685	+0.224
11.05 00:00	24.6126

* на графике представлен средесуточный курс alpha finance lab в течение последних 30 дней.

мин: 24.1651

макс: 80.6863

за месяц:

32.6156

Таблица изменений курса alpha finance lab : показать

Дата	Курс	+/-
23.04.2021	28.39	-0.6221
22.04.2021	29.0121	+1.1333
21.04.2021	27.8788	+2.8296
20.04.2021	25.0492	-0.0168
19.04.2021	25.066	-0.891
18.04.2021	25.957	-6.5081
17.04.2021	32.4651	-3.1556
16.04.2021	35.6207	-7.2615
15.04.2021	42.8822	+0.2365
14.04.2021	42.6457	-10.6894
13.04.2021	53.3351	-2.2418
12.04.2021	55.5769	+0.5832
11.04.2021	54.9937	-2.7261
10.04.2021	57.7198	-3.509
09.04.2021	61.2288	-2.1314
08.04.2021	63.3602	-0.4096
07.04.2021	63.7698	-6.6222
06.04.2021	70.392	+0.1026
05.04.2021	70.2894	+1.5712
04.04.2021	68.7182	+4.8312
03.04.2021	63.887	+4.8202
02.04.2021	59.0668	+0.0326
01.04.2021	59.0342	-5.1442
31.03.2021	64.1784	-7.3644
30.03.2021	71.5428	-2.2909
29.03.2021	73.8337	-0.6831
28.03.2021	74.5168	-0.5382
27.03.2021	75.055	+0.3669
26.03.2021	74.6881	+1.5097
25.03.2021	73.1784	-7.5079
24.03.2021	80.6863

* на графике представлен средесуточный курс alpha finance lab в течение последних 3 месяцев.

мин: 24.1651

макс: 288.67

за квартал:

32.6156

Таблица изменений курса alpha finance lab : показать

Дата	Курс	+/-
23.04.2021	28.39	-0.6221
22.04.2021	29.0121	+1.1333
21.04.2021	27.8788	+2.8296
20.04.2021	25.0492	-0.0168
19.04.2021	25.066	-0.891
18.04.2021	25.957	-6.5081
17.04.2021	32.4651	-3.1556
16.04.2021	35.6207	-7.2615
15.04.2021	42.8822	+0.2365
14.04.2021	42.6457	-10.6894
13.04.2021	53.3351	-2.2418
12.04.2021	55.5769	+0.5832
11.04.2021	54.9937	-2.7261
10.04.2021	57.7198	-3.509
09.04.2021	61.2288	-2.1314
08.04.2021	63.3602	-0.4096
07.04.2021	63.7698	-6.6222
06.04.2021	70.392	+0.1026
05.04.2021	70.2894	+1.5712
04.04.2021	68.7182	+4.8312
03.04.2021	63.887	+4.8202
02.04.2021	59.0668	+0.0326
01.04.2021	59.0342	-5.1442
31.03.2021	64.1784	-7.3644
30.03.2021	71.5428	-2.2909
29.03.2021	73.8337	-0.6831
28.03.2021	74.5168	-0.5382
27.03.2021	75.055	+0.3669
26.03.2021	74.6881	+1.5097
25.03.2021	73.1784	-7.5079
24.03.2021	80.6863	+8.5765
23.03.2021	72.1098	+7.9643
22.03.2021	64.1455	+4.1827
21.03.2021	59.9628	-4.0104
20.03.2021	63.9732	+1.4507
19.03.2021	62.5225	-2.8952
18.03.2021	65.4177	-10.5675
17.03.2021	75.9852	+7.002
16.03.2021	68.9832	+2.4101
15.03.2021	66.5731	+7.4413
14.03.2021	59.1318	-4.9855
13.03.2021	64.1173	-1.1148
12.03.2021	65.2321	-0.0755
11.03.2021	65.3076	-1.3779
10.03.2021	66.6855	-12.5067
09.03.2021	79.1922	+3.9063
08.03.2021	75.2859	-2.542
07.03.2021	77.8279	-2.423
06.03.2021	80.2509	+0.2795
05.03.2021	79.9714	-0.2557
04.03.2021	80.2271	+5.4098
03.03.2021	74.8173	+10.413
02.03.2021	64.4043	+4.3851
01.03.2021	60.0192	+6.8948
28.02.2021	53.1244	-0.7825
27.02.2021	53.9069	-0.8322
26.02.2021	54.7391	-5.9272
25.02.2021	60.6663	+8.5871
24.02.2021	52.0792	-1.7379
23.02.2021	53.8171	-4.1161
22.02.2021	57.9332	+4.6541
21.02.2021	53.2791	-3.0566
20.02.2021	56.3357	+4.1874
19.02.2021	52.1483	+1.1081
18.02.2021	51.0402	+2.2825
17.02.2021	48.7577	+3.0946
16.02.2021	45.6631	-3.224
15.02.2021	48.8871	-5.5039
14.02.2021	54.391	-0.5374
13.02.2021	54.9284	-10.1617
12.02.2021	65.0901	-30.0731
11.02.2021	95.1632	-49.6168
10.02.2021	144.78	-39.31
09.02.2021	184.09	-12.28
08.02.2021	196.37	+6.75
07.02.2021	189.62	-2.95
06.02.2021	192.57	-16.19
05.02.2021	208.76	-15.24
04.02.2021	224	+17.35
03.02.2021	206.65	+2.83
02.02.2021	203.82	-5
01.02.2021	208.82	-51.95
31.01.2021	260.77	-27.9
30.01.2021	288.67	+51.08
29.01.2021	237.59	-39.27
28.01.2021	276.86	+39.51
27.01.2021	237.35	+55.45
26.01.2021	181.9	+22.83
25.01.2021	159.07	+4.07
24.01.2021	155	+23.43
23.01.2021	131.57

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот