Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Amp
- Биткоин 57076.76
- Эфириум 4733.1
- Binance Coin 631.61
- Tether 1.0003
- Solana 213.09
- Cardano 1.5785
- Рипл 1.008
- USD Coin 0.99806
- Polkadot 38.1056
- HEX 0.17289
- Dogecoin 0.21517
- Avalanche 125.67
- SHIBA INU 4.682E-5
- LUNA 57.0973
- Crypto.com Chain 0.7016
- Лайткоин 211.07
- Wrapped Bitcoin 55558.75
- Uniswap 22.0019
- Binance USD 0.99874
- Matic Network 1.8941
Курс Amp к рублю
Обновлено: 01.12.2021 08:40:01
Стоимость Amp (AMP) на текущий момент составляет 4.3839 RUB, а общий объем торгов за 24 часа – 4 034 946 574 RUB.
Рыночная капитализация составляет 185 122 904 267 RUB. За последние 24 часа курс Amp относительно рубля снизился на -2.8%. Изменение за неделю составило -8.43%.
| = | ||
| Калькулятор AMP - RUB / Обратный расчет: курс рубля к Amp | ||
| 33% | 67% |
Графики
Динамика изменения курса amp относительно рубля, за 1 AMP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.3839макс: 4.7476за сутки:
4.3839 Таблица изменений курса amp : показать
Дата Курс +/- 01.12 08:40 4.3839 - 01.12 08:30 4.3839 - 01.12 08:20 4.3839 - 01.12 08:10 4.3839 - 01.12 08:03 4.3839 - 01.12 08:00 4.3839 -0.0148 01.12 07:50 4.3987 - 01.12 07:40 4.3987 - 01.12 07:30 4.3987 - 01.12 07:20 4.3987 - 01.12 07:10 4.3987 - 01.12 07:00 4.3987 -0.0005 01.12 06:50 4.3992 - 01.12 06:40 4.3992 +0.001 01.12 06:30 4.3982 -0.0342 01.12 06:20 4.4324 -0.0005 01.12 06:10 4.4329 -0.0109 01.12 06:03 4.4438 +0.0009 01.12 06:00 4.4429 +0.0152 01.12 05:50 4.4277 -0.0257 01.12 05:40 4.4534 -0.0237 01.12 05:30 4.4771 +0.0192 01.12 05:20 4.4579 +0.007 01.12 05:10 4.4509 -0.0176 01.12 05:00 4.4685 +0.0155 01.12 04:50 4.453 -0.0049 01.12 04:40 4.4579 -0.0177 01.12 04:30 4.4756 -0.0082 01.12 04:20 4.4838 +0.0043 01.12 04:10 4.4795 -0.005 01.12 04:03 4.4845 +0.0014 01.12 04:00 4.4831 -0.0167 01.12 03:50 4.4998 -0.0125 01.12 03:40 4.5123 +0.0155 01.12 03:30 4.4968 -0.0655 01.12 03:20 4.5623 +0.0712 01.12 03:10 4.4911 -0.0393 01.12 03:00 4.5304 +0.0146 01.12 02:50 4.5158 +0.004 01.12 02:40 4.5118 -0.0193 01.12 02:30 4.5311 -0.022 01.12 02:20 4.5531 +0.0368 01.12 02:10 4.5163 -0.0039 01.12 02:03 4.5202 -0.0274 01.12 02:00 4.5476 +0.0156 01.12 01:50 4.532 -0.0026 01.12 01:40 4.5346 -0.0059 01.12 01:30 4.5405 -0.0023 01.12 01:20 4.5428 +0.0105 01.12 01:10 4.5323 -0.0078 01.12 01:00 4.5401 +0.0103 01.12 00:50 4.5298 -0.021 01.12 00:40 4.5508 +0.0004 01.12 00:30 4.5504 -0.0011 01.12 00:20 4.5515 +0.0192 01.12 00:10 4.5323 +0.0014 01.12 00:03 4.5309 +0.0006 01.12 00:00 4.5303 -0.0071 30.11 23:50 4.5374 -0.0197 30.11 23:40 4.5571 -0.0067 30.11 23:30 4.5638 -0.0003 30.11 23:20 4.5641 -0.0457 30.11 23:10 4.6098 -0.0003 30.11 23:00 4.6101 -0.0043 30.11 22:50 4.6144 +0.0053 30.11 22:40 4.6091 -0.0037 30.11 22:30 4.6128 -0.0049 30.11 22:20 4.6177 -0.0062 30.11 22:10 4.6239 -0.0021 30.11 22:03 4.626 +0.0553 30.11 22:00 4.5707 +0.0091 30.11 21:50 4.5616 +0.0145 30.11 21:40 4.5471 -0.0069 30.11 21:30 4.554 +0.0182 30.11 21:20 4.5358 -0.0039 30.11 21:10 4.5397 -0.0251 30.11 21:00 4.5648 -0.0202 30.11 20:50 4.585 +0.009 30.11 20:40 4.576 -0.0027 30.11 20:30 4.5787 +0.0463 30.11 20:20 4.5324 +0.0144 30.11 20:10 4.518 +0.0049 30.11 20:03 4.5131 +0.0099 30.11 20:00 4.5032 -0.0233 30.11 19:50 4.5265 -0.0303 30.11 19:40 4.5568 +0.0342 30.11 19:30 4.5226 -0.0241 30.11 19:20 4.5467 -0.009 30.11 19:10 4.5557 -0.0087 30.11 19:00 4.5644 -0.0582 30.11 18:50 4.6226 -0.0178 30.11 18:40 4.6404 -0.068 30.11 18:30 4.7084 -0.0392 30.11 18:20 4.7476 +0.0242 30.11 18:10 4.7234 +0.0237 30.11 18:03 4.6997 -0.0134 30.11 18:00 4.7131 +0.0184 30.11 17:50 4.6947 +0.0438 30.11 17:40 4.6509 -0.0042 30.11 17:30 4.6551 -0.0017 30.11 17:20 4.6568 +0.0124 30.11 17:10 4.6444 +0.0346 30.11 17:00 4.6098 -0.0062 30.11 16:50 4.616 +0.0601 30.11 16:40 4.5559 -0.0223 30.11 16:30 4.5782 +0.0178 30.11 16:20 4.5604 -0.0104 30.11 16:10 4.5708 -0.0298 30.11 16:03 4.6006 -0.0091 30.11 16:00 4.6097 +0.0277 30.11 15:50 4.582 -0.0311 30.11 15:40 4.6131 +0.0401 30.11 15:30 4.573 +0.0075 30.11 15:20 4.5655 -0.0294 30.11 15:10 4.5949 +0.0366 30.11 15:00 4.5583 +0.0517 30.11 14:50 4.5066 +0.0208 30.11 14:40 4.4858 -0.0265 30.11 14:30 4.5123 +0.0232 30.11 14:20 4.4891 -0.0015 30.11 14:10 4.4906 +0.0006 30.11 14:03 4.49 -0.0032 30.11 14:00 4.4932 -0.0066 30.11 13:50 4.4998 -0.0087 30.11 13:40 4.5085 -0.0259 30.11 13:30 4.5344 +0.018 30.11 13:20 4.5164 +0.0008 30.11 13:10 4.5156 -0.0063 30.11 13:00 4.5219 -0.0226 30.11 12:50 4.5445 -0.0034 30.11 12:40 4.5479 +0.02 30.11 12:30 4.5279 -0.0269 30.11 12:20 4.5548 -0.0028 30.11 12:10 4.5576 +0.002 30.11 12:03 4.5556 -0.0041 30.11 12:00 4.5597 +0.0054 30.11 11:50 4.5543 +0.0006 30.11 11:40 4.5537 +0.0433 30.11 11:30 4.5104 -0.0335 30.11 11:20 4.5439 -0.0232 30.11 11:10 4.5671 -0.0271 30.11 11:00 4.5942 -0.0063 30.11 10:50 4.6005 +0.0059 30.11 10:40 4.5946 +0.0117 30.11 10:30 4.5829 +0.0524 30.11 10:20 4.5305 -0.0258 30.11 10:10 4.5563 +0.02 30.11 10:03 4.5363 -0.0082 30.11 10:00 4.5445 +0.0236 30.11 09:50 4.5209 -0.0204 30.11 09:40 4.5413 +0.0512 30.11 09:30 4.4901 -0.0106 30.11 09:20 4.5007 +0.0016 30.11 09:10 4.4991 -0.0112 30.11 09:00 4.5103 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.276макс: 5.7416за неделю:
4.3839 Таблица изменений курса amp : показать
Дата Курс +/- 01.12 08:40 4.3839 -0.0148 01.12 07:50 4.3987 -0.0005 01.12 06:50 4.3992 +0.0152 01.12 05:50 4.4277 +0.0155 01.12 04:50 4.453 -0.0167 01.12 03:50 4.4998 +0.0146 01.12 02:50 4.5158 +0.0156 01.12 01:50 4.532 +0.0103 01.12 00:50 4.5298 -0.0071 30.11 23:50 4.5374 -0.0043 30.11 22:50 4.6144 +0.0091 30.11 21:50 4.5616 -0.0202 30.11 20:50 4.585 -0.0233 30.11 19:50 4.5265 -0.0582 30.11 18:50 4.6226 +0.0184 30.11 17:50 4.6947 -0.0062 30.11 16:50 4.616 +0.0277 30.11 15:50 4.582 +0.0517 30.11 14:50 4.5066 -0.0066 30.11 13:50 4.4998 -0.0226 30.11 12:50 4.5445 +0.0054 30.11 11:50 4.5543 -0.0063 30.11 10:50 4.6005 +0.0236 30.11 09:50 4.5209 +0.0184 30.11 08:50 4.4919 -0.0373 30.11 07:50 4.5268 -0.0164 30.11 06:50 4.5561 +0.0152 30.11 05:50 4.7322 +0.0259 30.11 04:50 4.6085 -0.0043 30.11 03:50 4.6625 -0.0174 30.11 02:50 4.6818 -0.0168 30.11 01:50 4.7774 +0.0062 30.11 00:50 4.7729 +0.0126 29.11 23:50 4.7924 -0.0268 29.11 22:50 4.8114 -0.0039 29.11 21:50 4.8815 +0.0162 29.11 20:50 4.8801 -0.0451 29.11 19:50 4.9207 +0.0188 29.11 18:50 4.8572 -0.0596 29.11 17:50 4.8559 -0.0713 29.11 16:50 4.8649 -0.0033 29.11 15:50 4.8141 -0.0431 29.11 14:50 4.8236 -0.0243 29.11 13:50 4.8503 -0.0317 29.11 12:50 4.8521 -0.042 29.11 11:50 4.8934 -0.0417 29.11 10:50 4.9768 -0.0244 29.11 09:50 4.8997 +0.1051 29.11 08:50 4.9131 -0.0831 29.11 07:50 4.8613 +0.0134 29.11 06:50 4.7969 -0.0139 29.11 05:50 4.8025 +0.018 29.11 04:50 4.7971 +0.0706 29.11 03:50 4.8648 +0.0035 29.11 02:50 4.7677 -0.1064 29.11 01:50 4.8513 -0.0174 29.11 00:50 4.8298 -0.0294 28.11 23:50 4.7565 +0.0001 28.11 22:50 4.9067 -0.047 28.11 21:50 5.175 +0.0443 28.11 20:50 5.0696 +0.1147 28.11 19:50 5.233 -0.0659 28.11 18:50 5.5344 -0.0206 28.11 17:50 5.3762 +0.0427 28.11 16:50 5.2074 -0.0351 28.11 15:50 5.1968 -0.0154 28.11 14:50 5.2361 +0.2428 28.11 13:50 5.2039 -0.0855 28.11 12:50 5.2598 +0.0686 28.11 11:50 5.2374 -0.0112 28.11 10:50 5.0604 -0.1067 28.11 09:50 4.8248 -0.0788 28.11 08:50 4.9342 -0.0187 28.11 07:50 5.3849 -0.0387 28.11 06:50 5.2089 -0.5164 28.11 05:50 5.7416 +0.0952 28.11 04:50 4.5698 -0.0109 28.11 03:50 4.5788 -0.0219 28.11 02:50 4.6855 -0.0026 28.11 01:50 4.7484 +0.0165 28.11 00:50 4.6628 -0.1478 27.11 23:50 5.0033 +0.0411 27.11 22:50 4.5381 +0.0292 27.11 21:50 4.4625 +0.0132 27.11 20:50 4.4272 -0.0046 27.11 19:50 4.4504 -0.0073 27.11 18:50 4.4105 +0.0139 27.11 17:50 4.4274 -0.0133 27.11 16:50 4.4603 +0.0201 27.11 15:50 4.4435 +0.0253 27.11 14:50 4.4612 -0.0079 27.11 13:50 4.4603 -0.017 27.11 12:50 4.4717 +0.0251 27.11 11:50 4.4251 +0.0074 27.11 10:50 4.3698 -0.0227 27.11 09:50 4.3646 -0.0308 27.11 08:50 4.4074 -0.0264 27.11 07:50 4.4193 -0.0243 27.11 06:50 4.4484 +0.0376 27.11 05:50 4.3675 -0.0076 27.11 04:50 4.3439 +0.0319 27.11 03:50 4.3292 -0.0078 27.11 02:50 4.333 -0.0108 27.11 01:50 4.4202 -0.0507 27.11 00:50 4.4524 -0.0053 26.11 23:50 4.4759 -0.0291 26.11 22:50 4.4956 -0.0539 26.11 21:50 4.4301 +0.0117 26.11 20:50 4.3974 -0.0099 26.11 19:50 4.3987 -0.0114 26.11 18:50 4.3638 +0.0953 26.11 17:50 4.3526 -0.0354 26.11 16:50 4.3038 -0.0108 26.11 15:50 4.276 +0.002 26.11 14:50 4.3043 +0.0436 26.11 13:50 4.3412 -0.0222 26.11 12:50 4.3931 -0.0669 26.11 11:50 4.3843 -0.066 26.11 10:50 4.765 +0.0061 26.11 09:50 4.6874 +0.0176 26.11 08:50 4.676 +0.0566 26.11 07:50 4.5478 +0.0104 26.11 06:50 4.5495 -0.0035 26.11 05:50 4.5768 +0.0308 26.11 04:50 4.591 +0.0108 26.11 03:50 4.5328 +0.0283 26.11 02:50 4.5422 +0.0159 26.11 01:50 4.5426 +0.0106 26.11 00:50 4.5595 -0.0756 25.11 23:50 4.6948 -0.0003 25.11 22:50 4.597 -0.0043 25.11 21:50 4.5797 -0.0393 25.11 20:50 4.7341 +0.0371 25.11 19:50 4.5526 -0.032 25.11 18:50 4.6723 -0.0224 25.11 17:50 4.7262 -0.0069 25.11 16:50 4.6095 -0.0589 25.11 15:50 4.5124 -0.0329 25.11 14:50 4.4314 -0.0262 25.11 13:50 4.4167 +0.0019 25.11 12:50 4.3651 +0.0103 25.11 11:50 4.3976 -0.0105 25.11 10:50 4.4709 -0.0501 25.11 09:50 4.5511 -0.0536 25.11 08:50 4.4716 -0.0323 25.11 07:50 4.5013 +0.0254 25.11 06:50 4.4866 +0.024 25.11 05:50 4.4945 -0.0432 25.11 04:50 4.5741 -0.0413 25.11 03:50 4.524 -0.0234 25.11 02:50 4.5005 +0.0031 25.11 01:50 4.4978 +0.0526 25.11 00:50 4.6033 +0.0133 24.11 23:50 4.6769 +0.0301 24.11 22:50 4.5514 +0.0483 24.11 21:50 4.5052 -0.0128 24.11 20:50 4.431 +0.0831 24.11 19:50 4.3308 +0.0182 24.11 18:50 4.4389 +0.0181 24.11 17:50 4.3894 -0.0319 24.11 16:50 4.5971 +0.0156 24.11 15:50 4.6076 +0.0382 24.11 14:50 4.6395 +0.0127 24.11 13:50 4.5424 -0.1122 24.11 12:50 4.7326 +0.0242 24.11 11:50 4.6917 -0.0054 24.11 10:50 4.7105 -0.0271 24.11 09:50 4.7877 -
* на графике представлен средесуточный курс amp в течение последних 30 дней.
Таблица изменений курса amp : показать
Дата Курс +/- 30.11.2021 4.5536 -0.2405 29.11.2021 4.7941 -0.293 28.11.2021 5.0871 +0.5991 27.11.2021 4.488 +0.0417 26.11.2021 4.4463 -0.0921 25.11.2021 4.5384 -0.0946 24.11.2021 4.633 -0.428 23.11.2021 5.061 +1.2569 22.11.2021 3.8041 +0.0277 21.11.2021 3.7764 -0.0642 20.11.2021 3.8406 +0.1491 19.11.2021 3.6915 -0.0081 18.11.2021 3.6996 +3.6996 17.11.2021 0 +3.6996 16.11.2021 3.8942 +3.8942 15.11.2021 0 +3.8942 14.11.2021 0 +3.8942 13.11.2021 0 +3.8942 12.11.2021 4.2627 +0.0484 11.11.2021 4.2143 +0.0287 10.11.2021 4.1856 -0.1106 09.11.2021 4.2962 -0.1042 08.11.2021 4.4004 +0.1722 07.11.2021 4.2282 -0.0632 06.11.2021 4.2914 -0.2096 05.11.2021 4.501 -0.3161 04.11.2021 4.8171 +0.5709 03.11.2021 4.2462 +0.6268 02.11.2021 3.6194 +0.0912 01.11.2021 3.5282 +0.0442 31.10.2021 3.484 -
* на графике представлен средесуточный курс amp в течение последних 3 месяцев.
Таблица изменений курса amp : показать
Дата Курс +/- 30.11.2021 4.5536 -0.2405 29.11.2021 4.7941 -0.293 28.11.2021 5.0871 +0.5991 27.11.2021 4.488 +0.0417 26.11.2021 4.4463 -0.0921 25.11.2021 4.5384 -0.0946 24.11.2021 4.633 -0.428 23.11.2021 5.061 +1.2569 22.11.2021 3.8041 +0.0277 21.11.2021 3.7764 -0.0642 20.11.2021 3.8406 +0.1491 19.11.2021 3.6915 -0.0081 18.11.2021 3.6996 +3.6996 17.11.2021 0 +3.6996 16.11.2021 3.8942 +3.8942 15.11.2021 0 +3.8942 14.11.2021 0 +3.8942 13.11.2021 0 +3.8942 12.11.2021 4.2627 +0.0484 11.11.2021 4.2143 +0.0287 10.11.2021 4.1856 -0.1106 09.11.2021 4.2962 -0.1042 08.11.2021 4.4004 +0.1722 07.11.2021 4.2282 -0.0632 06.11.2021 4.2914 -0.2096 05.11.2021 4.501 -0.3161 04.11.2021 4.8171 +0.5709 03.11.2021 4.2462 +0.6268 02.11.2021 3.6194 +0.0912 01.11.2021 3.5282 +0.0442 31.10.2021 3.484 +0.2228 30.10.2021 3.2612 -0.0088 29.10.2021 3.27 +0.1685 28.10.2021 3.1015 -0.0098 27.10.2021 3.1113 -0.1574 26.10.2021 3.2687 -0.0503 25.10.2021 3.319 -0.0479 24.10.2021 3.3669 -0.0559 23.10.2021 3.4228 -0.0082 22.10.2021 3.431 -0.0525 21.10.2021 3.4835 +0.0897 20.10.2021 3.3938 +0.008 19.10.2021 3.3858 -0.061 18.10.2021 3.4468 -0.0293 17.10.2021 3.4761 -0.1286 16.10.2021 3.6047 +0.2994 15.10.2021 3.3053 +0.0065 14.10.2021 3.2988 -0.0009 13.10.2021 3.2997 +0.0094 12.10.2021 3.2903 -0.1098 11.10.2021 3.4001 -0.1067 10.10.2021 3.5068 +0.0305 09.10.2021 3.4763 +0.0745 08.10.2021 3.4018 -0.0803 07.10.2021 3.4821 -0.1832 06.10.2021 3.6653 -0.1821 05.10.2021 3.8474 +0.1449 04.10.2021 3.7025 +0.1164 03.10.2021 3.5861 -0.0513 02.10.2021 3.6374 -0.0059 01.10.2021 3.6433 +0.3069 30.09.2021 3.3364 +0.1498 29.09.2021 3.1866 -0.0015 28.09.2021 3.1881 -0.1069 27.09.2021 3.295 -0.059 26.09.2021 3.354 -0.0099 25.09.2021 3.3639 -0.0406 24.09.2021 3.4045 -0.1574 23.09.2021 3.5619 +0.2716 22.09.2021 3.2903 +0.1066 21.09.2021 3.1837 -0.1099 20.09.2021 3.2936 -0.2737 19.09.2021 3.5673 -0.0011 18.09.2021 3.5684 +0.0475 17.09.2021 3.5209 -0.1553 16.09.2021 3.6762 -0.0443 15.09.2021 3.7205 +0.0495 14.09.2021 3.671 +0.0034 13.09.2021 3.6676 -0.0995 12.09.2021 3.7671 -0.004 11.09.2021 3.7711 -0.1048 10.09.2021 3.8759 -0.0748 09.09.2021 3.9507 -0.0397 08.09.2021 3.9904 -0.0722 07.09.2021 4.0626 -0.3022 06.09.2021 4.3648 +0.2325 05.09.2021 4.1323 +0.0655 04.09.2021 4.0668 -0.0725 03.09.2021 4.1393 -0.0198 02.09.2021 4.1591 +0.2969 01.09.2021 3.8622