Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Amp
- Биткоин 29702.69
- Эфириум 2016.76
- Tether 0.99902
- USD Coin 1.0002
- Binance Coin 296.91
- HEX 0.13388
- Рипл 0.41904
- Cardano 0.56428
- Solana 53.6417
- Binance USD 1.001
- Dogecoin 0.08722
- Polkadot 10.6846
- Avalanche 32.8341
- Wrapped Bitcoin 29720.41
- Wrapped TRON 0.06875
- Lido Staked ETH 1982.08
- TRON 0.0688
- SHIBA INU 1.211E-5
- Dai 0.99976
- Matic Network 0.68254
Курс Amp к рублю
Обновлено: 16.05.2022 17:30:01
Стоимость Amp (AMP) на текущий момент составляет 0.84497 RUB, а общий объем торгов за 24 часа – 839 085 593 RUB.
Рыночная капитализация составляет 35 681 110 147 RUB. За последние 24 часа курс Amp относительно рубля снизился на -2.56%. Изменение за неделю составило -20.35%.
= | ||
Калькулятор AMP - RUB / Обратный расчет: курс рубля к Amp
|
33% | 67% |
Графики
Динамика изменения курса amp относительно рубля, за 1 AMP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.82252макс: 0.92351за сутки:
0.84497 Таблица изменений курса amp : показать
Дата Курс +/- 16.05 17:30 0.84497 +0.00143 16.05 17:20 0.84354 +0.00447 16.05 17:10 0.83907 -0.00143 16.05 17:00 0.8405 +0.01417 16.05 16:50 0.82633 -0.00497 16.05 16:40 0.8313 -0.00278 16.05 16:30 0.83408 -0.00474 16.05 16:20 0.83882 -0.00017 16.05 16:10 0.83899 +0.00424 16.05 16:00 0.83475 +0.00192 16.05 15:50 0.83283 -0.01103 16.05 15:40 0.84386 +0.00761 16.05 15:30 0.83625 -0.0011 16.05 15:20 0.83735 +0.00612 16.05 15:10 0.83123 -0.00473 16.05 15:00 0.83596 -0.0014 16.05 14:50 0.83736 +0.00277 16.05 14:40 0.83459 -0.00297 16.05 14:30 0.83756 +0.00173 16.05 14:20 0.83583 -0.0037 16.05 14:10 0.83953 -0.00188 16.05 14:00 0.84141 -0.00191 16.05 13:50 0.84332 +0.00513 16.05 13:40 0.83819 -0.00187 16.05 13:30 0.84006 +0.0031 16.05 13:20 0.83696 +0.0057 16.05 13:10 0.83126 +0.00345 16.05 13:00 0.82781 +0.00529 16.05 12:50 0.82252 -0.00133 16.05 12:40 0.82385 -0.00169 16.05 12:30 0.82554 -0.00791 16.05 12:20 0.83345 -0.00399 16.05 12:10 0.83744 -0.0042 16.05 12:00 0.84164 -0.01345 16.05 11:50 0.85509 +0.00232 16.05 11:40 0.85277 +0.0001 16.05 11:30 0.85267 +0.0049 16.05 11:20 0.84777 +0.00041 16.05 11:10 0.84736 +0.00111 16.05 11:00 0.84625 -0.00618 16.05 10:50 0.85243 -0.00277 16.05 10:40 0.8552 +0.00634 16.05 10:30 0.84886 -0.00083 16.05 10:20 0.84969 -0.00165 16.05 10:10 0.85134 -0.00398 16.05 10:00 0.85532 -0.00485 16.05 09:50 0.86017 +0.00621 16.05 09:40 0.85396 -0.00533 16.05 09:30 0.85929 -0.01504 16.05 09:20 0.87433 -0.00665 16.05 09:10 0.88098 -0.01067 16.05 09:00 0.89165 -0.00326 16.05 08:50 0.89491 +0.00083 16.05 08:40 0.89408 +0.00034 16.05 08:30 0.89374 +0.0005 16.05 08:20 0.89324 +0.00502 16.05 08:10 0.88822 +0.00326 16.05 08:00 0.88496 -0.00214 16.05 07:50 0.8871 +0.00625 16.05 07:40 0.88085 -0.00885 16.05 07:30 0.8897 +0.00538 16.05 07:20 0.88432 -0.00049 16.05 07:10 0.88481 +0.00155 16.05 07:00 0.88326 +0.00283 16.05 06:50 0.88043 -0.00336 16.05 06:40 0.88379 -0.00512 16.05 06:30 0.88891 -0.00293 16.05 06:20 0.89184 -0.0017 16.05 06:10 0.89354 -0.00078 16.05 06:00 0.89432 -0.0039 16.05 05:50 0.89822 -0.00053 16.05 05:40 0.89875 +0.0144 16.05 05:30 0.88435 -0.00203 16.05 05:20 0.88638 -0.00774 16.05 05:10 0.89412 +0.00093 16.05 05:00 0.89319 +0.00033 16.05 04:50 0.89286 -0.00153 16.05 04:40 0.89439 -0.00393 16.05 04:30 0.89832 -2.0E-5 16.05 04:20 0.89834 -0.007 16.05 04:10 0.90534 +0.00053 16.05 04:00 0.90481 -0.00206 16.05 03:50 0.90687 -0.00172 16.05 03:40 0.90859 +0.00105 16.05 03:30 0.90754 -0.00063 16.05 03:20 0.90817 -0.00735 16.05 03:10 0.91552 -0.00226 16.05 03:00 0.91778 +0.00206 16.05 02:50 0.91572 +0.00083 16.05 02:40 0.91489 +0.00077 16.05 02:30 0.91412 +0.00173 16.05 02:20 0.91239 -0.00059 16.05 02:10 0.91298 -0.00121 16.05 02:00 0.91419 +0.00182 16.05 01:50 0.91237 +0.0003 16.05 01:40 0.91207 -0.00598 16.05 01:30 0.91805 -0.00218 16.05 01:20 0.92023 -0.00328 16.05 01:10 0.92351 +0.00429 16.05 01:00 0.91922 +0.00062 16.05 00:50 0.9186 -0.00126 16.05 00:40 0.91986 -0.00185 16.05 00:30 0.92171 +0.00295 16.05 00:20 0.91876 -0.00283 16.05 00:10 0.92159 +0.00256 16.05 00:00 0.91903 +0.00124 15.05 23:50 0.91779 -0.00091 15.05 23:40 0.9187 -0.0017 15.05 23:30 0.9204 +0.00299 15.05 23:20 0.91741 +0.00613 15.05 23:10 0.91128 +0.00375 15.05 23:00 0.90753 +0.00223 15.05 22:50 0.9053 +0.00255 15.05 22:40 0.90275 +0.00245 15.05 22:30 0.9003 -0.00136 15.05 22:20 0.90166 -0.00333 15.05 22:10 0.90499 -0.00228 15.05 22:00 0.90727 +0.0003 15.05 21:50 0.90697 +0.00165 15.05 21:40 0.90532 +5.0E-5 15.05 21:30 0.90527 +0.00064 15.05 21:20 0.90463 +0.00687 15.05 21:10 0.89776 +0.00156 15.05 21:00 0.8962 -0.00083 15.05 20:50 0.89703 -0.0012 15.05 20:40 0.89823 -0.00363 15.05 20:30 0.90186 -0.00027 15.05 20:20 0.90213 +0.00025 15.05 20:10 0.90188 -0.00431 15.05 20:00 0.90619 +0.0099 15.05 19:50 0.89629 +0.00772 15.05 19:40 0.88857 +0.00134 15.05 19:30 0.88723 +4.0E-5 15.05 19:20 0.88719 +0.00534 15.05 19:10 0.88185 +0.00864 15.05 19:00 0.87321 +0.00503 15.05 18:50 0.86818 -0.0009 15.05 18:40 0.86908 -0.00309 15.05 18:30 0.87217 +0.00018 15.05 18:20 0.87199 +0.00056 15.05 18:10 0.87143 +0.00425 15.05 18:00 0.86718 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.65911макс: 1.0608за неделю:
0.84497 Таблица изменений курса amp : показать
Дата Курс +/- 16.05 17:30 0.84497 +0.01417 16.05 16:50 0.82633 +0.00192 16.05 15:50 0.83283 -0.0014 16.05 14:50 0.83736 -0.00191 16.05 13:50 0.84332 +0.00529 16.05 12:50 0.82252 -0.01345 16.05 11:50 0.85509 -0.00618 16.05 10:50 0.85243 -0.00485 16.05 09:50 0.86017 -0.00326 16.05 08:50 0.89491 -0.00214 16.05 07:50 0.8871 +0.00283 16.05 06:50 0.88043 -0.0039 16.05 05:50 0.89822 +0.00033 16.05 04:50 0.89286 -0.00206 16.05 03:50 0.90687 +0.00206 16.05 02:50 0.91572 +0.00182 16.05 01:50 0.91237 +0.00062 16.05 00:50 0.9186 +0.00124 15.05 23:50 0.91779 +0.00223 15.05 22:50 0.9053 +0.0003 15.05 21:50 0.90697 -0.00083 15.05 20:50 0.89703 +0.0099 15.05 19:50 0.89629 +0.00503 15.05 18:50 0.86818 +0.00656 15.05 17:50 0.86062 -0.00031 15.05 16:50 0.86607 -0.00167 15.05 15:50 0.8699 +0.00054 15.05 14:50 0.86931 +0.00356 15.05 13:50 0.85228 +0.00043 15.05 12:50 0.85478 -0.00462 15.05 11:50 0.85642 -0.00185 15.05 10:50 0.86236 +0.00296 15.05 09:50 0.8625 +0.00798 15.05 08:50 0.85684 +0.00107 15.05 07:50 0.85349 -4.0E-5 15.05 06:50 0.85017 +0.00065 15.05 05:50 0.84723 +0.00474 15.05 04:50 0.86122 -0.00423 15.05 03:50 0.87046 -0.00402 15.05 02:50 0.89494 +0.02903 15.05 01:50 0.85039 +0.0124 15.05 00:50 0.86402 -0.00353 14.05 23:50 0.85978 +0.00088 14.05 22:50 0.85854 +0.00472 14.05 21:50 0.86064 +0.00494 14.05 20:50 0.85049 -0.00377 14.05 19:50 0.856 -0.00539 14.05 18:50 0.84182 +0.00432 14.05 17:50 0.84267 -0.00496 14.05 16:50 0.84819 -0.00324 14.05 15:50 0.86164 +0.00051 14.05 14:50 0.84585 -0.00968 14.05 13:50 0.84905 -0.00217 14.05 12:50 0.86598 +0.00063 14.05 11:50 0.8691 +0.00393 14.05 10:50 0.86689 +0.00654 14.05 09:50 0.86881 -0.00145 14.05 08:50 0.8664 -0.00894 14.05 07:50 0.87488 +0.00201 14.05 06:50 0.88531 +0.00064 14.05 05:50 0.89824 +0.00045 14.05 04:50 0.90742 -0.00126 14.05 03:50 0.88735 -0.00464 14.05 02:50 0.88028 +0.00028 14.05 01:50 0.8814 +0.00343 14.05 00:50 0.87911 -0.0282 13.05 23:50 0.93017 +0.00066 13.05 22:50 0.89633 +0.00448 13.05 21:50 0.89202 +0.00066 13.05 20:50 0.8935 -0.00651 13.05 19:50 0.89205 +0.01057 13.05 18:50 0.89573 -0.01672 13.05 17:50 0.92954 +0.00765 13.05 16:50 0.9122 +0.00666 13.05 15:50 0.9033 +0.00537 13.05 14:50 0.86739 +0.02665 13.05 13:50 0.83195 +0.01179 13.05 12:50 0.81646 -0.0035 13.05 11:50 0.80147 -0.00854 13.05 10:50 0.79641 -0.00453 13.05 09:50 0.80951 -0.02173 13.05 08:50 0.82613 -0.0016 13.05 07:50 0.81056 -0.00044 13.05 06:50 0.80726 +0.00703 13.05 05:50 0.7855 -0.01053 13.05 04:50 0.78577 +0.0064 13.05 03:50 0.78417 -0.00195 13.05 02:50 0.7683 -0.01475 13.05 01:50 0.74382 +0.00033 13.05 00:50 0.75971 -0.00136 12.05 23:50 0.70054 +0.00391 12.05 22:50 0.68468 -0.00042 12.05 21:50 0.68318 +0.00032 12.05 20:50 0.68301 +0.00417 12.05 19:50 0.68021 -0.00854 12.05 18:50 0.68043 +0.00102 12.05 17:50 0.65911 -0.00583 12.05 16:50 0.6858 -0.00579 12.05 15:50 0.68322 -0.00423 12.05 14:50 0.68363 -0.00063 12.05 13:50 0.69284 +0.00161 12.05 12:50 0.68542 +0.01168 12.05 11:50 0.67326 -0.00539 12.05 10:50 0.67633 -0.0061 12.05 09:50 0.68538 -0.0027 12.05 08:50 0.67924 -0.00693 12.05 07:50 0.69282 -0.00472 12.05 06:50 0.71758 +0.00101 12.05 05:50 0.711 -0.02173 12.05 04:50 0.75541 -0.01354 12.05 03:50 0.74286 +0.00036 12.05 02:50 0.71033 +0.01531 12.05 01:50 0.70643 +0.01578 12.05 00:50 0.69789 -0.01405 11.05 23:50 0.71895 +0.00817 11.05 22:50 0.70746 -0.00203 11.05 21:50 0.75533 +0.01875 11.05 20:50 0.73885 -0.00321 11.05 19:50 0.77442 +0.02894 11.05 18:50 0.73087 +0.00092 11.05 17:50 0.75586 +0.00553 11.05 16:50 0.74243 -0.02675 11.05 15:50 0.75191 -0.00692 11.05 14:50 0.78875 -0.0019 11.05 13:50 0.79782 -0.01166 11.05 12:50 0.81543 +0.00477 11.05 11:50 0.80634 +0.01591 11.05 10:50 0.80123 -0.00743 11.05 09:50 0.83536 -0.0085 11.05 08:50 0.8628 -0.00189 11.05 07:50 0.85898 +0.00127 11.05 06:50 0.87041 +0.00111 11.05 05:50 0.87548 -0.00316 11.05 04:50 0.86804 -0.00867 11.05 03:50 0.88403 -0.00048 11.05 02:50 0.87848 +0.00102 11.05 01:50 0.87125 -0.0107 11.05 00:50 0.8885 -0.00091 10.05 23:50 0.92275 -0.00057 10.05 22:50 0.92546 -0.00124 10.05 21:50 0.94057 -0.00076 10.05 20:50 0.94369 +0.00248 10.05 19:50 0.92768 -0.00069 10.05 18:50 0.93435 -0.01005 10.05 17:50 0.93739 +0.00135 10.05 16:50 0.95722 +0.00633 10.05 15:50 0.96615 +0.00683 10.05 14:50 0.94626 -0.00019 10.05 13:50 0.90401 -0.00528 10.05 12:50 0.9158 +0.00034 10.05 11:50 0.92785 +0.00296 10.05 10:50 0.93002 -0.02163 10.05 09:50 0.97917 -0.00317 10.05 08:50 0.94411 +0.00585 10.05 07:50 0.91329 +0.00108 10.05 06:50 0.89552 +4.0E-5 10.05 05:50 0.91407 +0.0128 10.05 04:50 0.90924 +0.00058 10.05 03:50 0.90067 +0.00488 10.05 02:50 0.88501 -0.00559 10.05 01:50 0.92568 -0.01101 10.05 00:50 0.93582 +0.00502 09.05 23:50 0.92633 +0.00037 09.05 22:50 0.91646 -0.00161 09.05 21:50 0.92036 -0.01233 09.05 20:50 0.95777 -0.00204 09.05 19:50 0.9612 -0.0259 09.05 18:50 1.0608 -
* на графике представлен средесуточный курс amp в течение последних 30 дней.
мин: 0.65911макс: 1.8475за месяц:
0.84497 Дата Курс +/- 10.05.2022 0.92222 -0.12858 09.05.2022 1.0508 -0.1191 08.05.2022 1.1699 -0.0117 07.05.2022 1.1816 +0.0041 06.05.2022 1.1775 -0.0029 05.05.2022 1.1804 -0.0136 04.05.2022 1.194 -0.0351 03.05.2022 1.2291 -0.0397 02.05.2022 1.2688 -0.02 01.05.2022 1.2888 -0.0441 30.04.2022 1.3329 -0.034 29.04.2022 1.3669 -0.0758 28.04.2022 1.4427 -0.0268 27.04.2022 1.4695 -0.0271 26.04.2022 1.4966 -0.0458 25.04.2022 1.5424 -0.0557 24.04.2022 1.5981 -0.0298 23.04.2022 1.6279 -0.0542 22.04.2022 1.6821 +0.0525 21.04.2022 1.6296 -0.0489 20.04.2022 1.6785 +0.0118 19.04.2022 1.6667 +0.015 18.04.2022 1.6517 -0.1006 17.04.2022 1.7523 -0.005 16.04.2022 1.7573 +0.0104 15.04.2022 1.7469 -0.0372 14.04.2022 1.7841 -0.0281 13.04.2022 1.8122 +0.0066 12.04.2022 1.8056 -0.0365 11.04.2022 1.8421 -0.0054 10.04.2022 1.8475 -
* на графике представлен средесуточный курс amp в течение последних 3 месяцев.
Таблица изменений курса amp : показать
Дата Курс +/- 10.05.2022 0.92222 -0.12858 09.05.2022 1.0508 -0.1191 08.05.2022 1.1699 -0.0117 07.05.2022 1.1816 +0.0041 06.05.2022 1.1775 -0.0029 05.05.2022 1.1804 -0.0136 04.05.2022 1.194 -0.0351 03.05.2022 1.2291 -0.0397 02.05.2022 1.2688 -0.02 01.05.2022 1.2888 -0.0441 30.04.2022 1.3329 -0.034 29.04.2022 1.3669 -0.0758 28.04.2022 1.4427 -0.0268 27.04.2022 1.4695 -0.0271 26.04.2022 1.4966 -0.0458 25.04.2022 1.5424 -0.0557 24.04.2022 1.5981 -0.0298 23.04.2022 1.6279 -0.0542 22.04.2022 1.6821 +0.0525 21.04.2022 1.6296 -0.0489 20.04.2022 1.6785 +0.0118 19.04.2022 1.6667 +0.015 18.04.2022 1.6517 -0.1006 17.04.2022 1.7523 -0.005 16.04.2022 1.7573 +0.0104 15.04.2022 1.7469 -0.0372 14.04.2022 1.7841 -0.0281 13.04.2022 1.8122 +0.0066 12.04.2022 1.8056 -0.0365 11.04.2022 1.8421 -0.0054 10.04.2022 1.8475 +0.0183 09.04.2022 1.8292 -0.0278 08.04.2022 1.857 -0.0217 07.04.2022 1.8787 -0.2038 06.04.2022 2.0825 -0.2144 05.04.2022 2.2969 -0.0356 04.04.2022 2.3325 +0.0141 03.04.2022 2.3184 +0.0198 02.04.2022 2.2986 +0.0492 01.04.2022 2.2494 -0.0704 31.03.2022 2.3198 -0.0037 30.03.2022 2.3235 +0.0099 29.03.2022 2.3136 -0.1596 28.03.2022 2.4732 -0.083 27.03.2022 2.5562 +0.0771 26.03.2022 2.4791 -0.0518 25.03.2022 2.5309 -0.0192 24.03.2022 2.5501 -0.0373 23.03.2022 2.5874 -0.1616 22.03.2022 2.749 +0.0816 21.03.2022 2.6674 -0.0521 20.03.2022 2.7195 +0.0167 19.03.2022 2.7028 +0.1333 18.03.2022 2.5695 -0.038 17.03.2022 2.6075 -0.0555 16.03.2022 2.663 +0.0072 15.03.2022 2.6558 -0.0854 14.03.2022 2.7412 -0.0242 13.03.2022 2.7654 -0.029 12.03.2022 2.7944 -0.0897 11.03.2022 2.8841 -0.0447 10.03.2022 2.9288 -0.1527 09.03.2022 3.0815 -0.3992 08.03.2022 3.4807 -0.0898 07.03.2022 3.5705 +0.8399 06.03.2022 2.7306 -0.0561 05.03.2022 2.7867 -0.0826 04.03.2022 2.8693 -0.1025 03.03.2022 2.9718 -0.0449 02.03.2022 3.0167 +0.1334 01.03.2022 2.8833 +0.1312 28.02.2022 2.7521 +0.4213 27.02.2022 2.3308 -0.0964 26.02.2022 2.4272 +0.0767 25.02.2022 2.3505 +0.2913 24.02.2022 2.0592 -0.146 23.02.2022 2.2052 +0.116 22.02.2022 2.0892 -0.1343 21.02.2022 2.2235 +0.0296 20.02.2022 2.1939 -0.0909 19.02.2022 2.2848 -0.0396 18.02.2022 2.3244 -0.0665 17.02.2022 2.3909 +0.0445 15.02.2022 2.3464 +0.034 14.02.2022 2.3124 +2.3124 13.02.2022 0 +2.3124 12.02.2022 0 +2.3124 11.02.2022 0 +2.3124 10.02.2022 0 +2.3124 09.02.2022 0