Курс криптовалют к популярным фиатным валютам

Курс Amp к рублю

Обновлено: 02.08.2021 01:30:01Amp
Стоимость Amp (AMP) на текущий момент составляет 5.0559 RUB, а общий объем торгов за 24 часа – 3 544 393 265 RUB. Рыночная капитализация составляет 213 501 048 240 RUB. За последние 24 часа курс Amp относительно рубля снизился на -6.32%. Изменение за неделю составило +14.92%.

=
Калькулятор AMP - RUB / Обратный расчет: курс рубля к Amp
Покупать AMP?Продавать AMP?
33%67%

Графики

Динамика изменения курса amp относительно рубля, за 1 AMP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.0559
    макс: 5.4153
    за сутки:
      5.0559

    Таблица изменений курса amp : показать

    ДатаКурс+/-
    02.08 01:305.0559-0.0579
    02.08 01:205.1138-0.0171
    02.08 01:105.1309-0.0265
    02.08 01:005.1574-0.0046
    02.08 00:505.162-0.0128
    02.08 00:405.1748+0.0002
    02.08 00:305.1746+0.015
    02.08 00:205.1596+0.0071
    02.08 00:105.1525-0.0044
    02.08 00:035.1569+0.0031
    02.08 00:005.1538-0.0152
    01.08 23:505.169+0.0043
    01.08 23:405.1647-0.0193
    01.08 23:305.184-0.0188
    01.08 23:205.2028+0.0208
    01.08 23:105.182+0.0014
    01.08 23:005.1806-0.0091
    01.08 22:505.1897+0.009
    01.08 22:405.1807+0.0069
    01.08 22:305.1738+0.0075
    01.08 22:205.1663+0.0244
    01.08 22:105.1419-
    01.08 22:035.1419-0.0002
    01.08 22:005.1421-0.0152
    01.08 21:505.1573-0.0101
    01.08 21:405.1674-0.0263
    01.08 21:305.1937+0.0087
    01.08 21:205.185+0.0015
    01.08 21:105.1835+0.0329
    01.08 21:005.1506+0.0002
    01.08 20:505.1504+0.0087
    01.08 20:405.1417-0.0005
    01.08 20:305.1422-0.0271
    01.08 20:205.1693-0.0231
    01.08 20:105.1924-0.0247
    01.08 20:035.2171+0.0106
    01.08 20:005.2065+0.0758
    01.08 19:505.1307+0.0026
    01.08 19:405.1281+0.0101
    01.08 19:305.118-0.0369
    01.08 19:205.1549-0.0153
    01.08 19:105.1702-0.0164
    01.08 19:005.1866-0.0121
    01.08 18:505.1987+0.0097
    01.08 18:405.189+0.0067
    01.08 18:305.1823+0.0118
    01.08 18:205.1705+0.0129
    01.08 18:105.1576-0.0218
    01.08 18:035.1794-0.0152
    01.08 18:005.1946+0.0194
    01.08 17:505.1752-0.0081
    01.08 17:405.1833-0.0033
    01.08 17:305.1866-0.0197
    01.08 17:205.2063-0.0113
    01.08 17:105.2176+0.0315
    01.08 17:005.1861-0.0009
    01.08 16:505.187-0.0124
    01.08 16:405.1994+0.0077
    01.08 16:305.1917-0.0064
    01.08 16:205.1981-0.0106
    01.08 16:105.2087-0.0008
    01.08 16:035.2095-0.0402
    01.08 16:005.2497-0.0056
    01.08 15:505.2553+0.0078
    01.08 15:405.2475+0.0078
    01.08 15:305.2397+0.0088
    01.08 15:205.2309+0.0111
    01.08 15:105.2198+0.016
    01.08 15:005.2038+0.0053
    01.08 14:505.1985-0.0177
    01.08 14:405.2162+0.0101
    01.08 14:305.2061-0.0043
    01.08 14:205.2104-0.0134
    01.08 14:105.2238-0.0058
    01.08 14:035.2296-0.0047
    01.08 14:005.2343-0.0151
    01.08 13:505.2494+0.0109
    01.08 13:405.2385+0.0126
    01.08 13:305.2259-0.0708
    01.08 13:205.2967-0.0052
    01.08 13:105.3019-0.0094
    01.08 13:005.3113-0.0094
    01.08 12:505.3207-0.0038
    01.08 12:405.3245-0.0057
    01.08 12:305.3302+0.0375
    01.08 12:205.2927-0.0068
    01.08 12:105.2995+0.0054
    01.08 12:035.2941-
    01.08 12:005.2941+0.0079
    01.08 11:505.2862+0.0571
    01.08 11:405.2291-0.0022
    01.08 11:305.2313-0.0324
    01.08 11:205.2637-0.0184
    01.08 11:105.2821+0.01
    01.08 11:005.2721-0.0231
    01.08 10:505.2952-0.0083
    01.08 10:405.3035+0.0032
    01.08 10:305.3003-0.0071
    01.08 10:205.3074+0.0088
    01.08 10:105.2986+0.0044
    01.08 10:035.2942+0.0006
    01.08 10:005.2936+0.0085
    01.08 09:505.2851-0.0031
    01.08 09:405.2882-0.0129
    01.08 09:305.3011-0.0011
    01.08 09:205.3022+0.0362
    01.08 09:105.266+0.0003
    01.08 09:005.2657-0.0071
    01.08 08:505.2728+0.0052
    01.08 08:405.2676+0.0157
    01.08 08:305.2519-0.0179
    01.08 08:205.2698+0.0436
    01.08 08:105.2262+0.0097
    01.08 08:035.2165-0.0026
    01.08 08:005.2191-0.0104
    01.08 07:505.2295-0.0253
    01.08 07:405.2548+0.0161
    01.08 07:305.2387-0.0139
    01.08 07:205.2526+0.0001
    01.08 07:105.2525+0.0045
    01.08 07:005.248-0.0012
    01.08 06:505.2492+0.0078
    01.08 06:405.2414+0.005
    01.08 06:305.2364+0.0149
    01.08 06:205.2215-0.0723
    01.08 06:105.2938+0.017
    01.08 06:035.2768+0.0054
    01.08 06:005.2714+0.004
    01.08 05:505.2674+0.0198
    01.08 05:405.2476-0.001
    01.08 05:305.2486+0.0158
    01.08 05:205.2328+0.0023
    01.08 05:105.2305-0.0033
    01.08 05:005.2338-0.0311
    01.08 04:505.2649-0.0164
    01.08 04:405.2813+0.0272
    01.08 04:305.2541-0.0017
    01.08 04:205.2558+0.0097
    01.08 04:105.2461+0.0308
    01.08 04:035.2153-0.0041
    01.08 04:005.2194-0.0344
    01.08 03:505.2538+0.0316
    01.08 03:405.2222-0.0184
    01.08 03:305.2406-0.0199
    01.08 03:205.2605-0.0371
    01.08 03:105.2976-0.0433
    01.08 03:005.3409-0.0377
    01.08 02:505.3786-0.0367
    01.08 02:405.4153+0.0048
    01.08 02:305.4105+0.0022
    01.08 02:205.4083+0.0099
    01.08 02:105.3984+0.0061
    01.08 02:035.3923-0.0049
    01.08 02:005.3972
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.3994
    макс: 6.1141
    за неделю:
      5.0559

    Таблица изменений курса amp : показать

    ДатаКурс+/-
    -0.0265
    02.08 01:005.1574+0.0031
    02.08 00:005.1538+0.0014
    01.08 23:005.1806-0.0002
    01.08 22:005.1421+0.0329
    01.08 21:005.1506+0.0106
    01.08 20:005.2065-0.0164
    01.08 19:005.1866-0.0152
    01.08 18:005.1946+0.0315
    01.08 17:005.1861-0.0402
    01.08 16:005.2497+0.016
    01.08 15:005.2038-0.0047
    01.08 14:005.2343-0.0094
    01.08 13:005.3113-
    01.08 12:005.2941+0.01
    01.08 11:005.2721+0.0006
    01.08 10:005.2936+0.0003
    01.08 09:005.2657-0.0026
    01.08 08:005.2191+0.0045
    01.08 07:005.248+0.0054
    01.08 06:005.2714-0.0033
    01.08 05:005.2338-0.0041
    01.08 04:005.2194-0.0433
    01.08 03:005.3409-0.0049
    01.08 02:005.3972-0.0171
    01.08 01:005.4015-0.0007
    01.08 00:005.3777-0.0003
    31.07 23:005.3616-0.0023
    31.07 22:005.4062+0.0085
    31.07 21:005.3619+0.0007
    31.07 20:005.3624+0.0023
    31.07 19:005.3648-0.0021
    31.07 18:005.3467+0.0223
    31.07 17:005.3592+0.001
    31.07 16:005.394-0.0204
    31.07 15:005.3991-0.0042
    31.07 14:005.3861+0.0191
    31.07 13:005.3388+0.0008
    31.07 12:005.3021+0.0029
    31.07 11:005.2507+0.0023
    31.07 10:005.229-0.0186
    31.07 09:005.3135+0.0045
    31.07 08:005.323-0.017
    31.07 07:005.3324+0.0025
    31.07 06:005.302+0.0372
    31.07 05:005.3171-0.0202
    31.07 04:005.3302+0.0543
    31.07 03:005.3387+0.0035
    31.07 02:005.4126-0.0227
    31.07 01:005.508-0.0023
    31.07 00:005.3508-0.0013
    30.07 23:005.2715-0.0037
    30.07 22:005.1812-0.0058
    30.07 21:005.1775-0.0049
    30.07 20:005.1537-0.008
    30.07 19:005.1881-0.0018
    30.07 18:005.1462+0.0505
    30.07 17:005.1562+0.0065
    30.07 16:005.2514+0.0336
    30.07 15:005.1344-0.0026
    30.07 14:005.2417-0.0236
    30.07 13:005.2872+0.0054
    30.07 12:005.2594+0.0151
    30.07 11:005.3692+0.0212
    30.07 10:005.4026+0.036
    30.07 09:005.3418+0.0124
    30.07 08:005.3393-0.0076
    30.07 07:005.3125-0.0029
    30.07 06:005.332+0.0709
    30.07 05:005.3279-0.0138
    30.07 04:005.3998-0.0449
    30.07 03:005.5317+0.0072
    30.07 02:005.3352-0.0743
    30.07 01:005.2906-0.0234
    30.07 00:005.4008+0.0428
    29.07 23:005.4316+0.0012
    29.07 22:005.4838-0.0653
    29.07 21:005.6462-0.0017
    29.07 20:005.6677-0.0196
    29.07 19:005.7969-0.0089
    29.07 18:005.7108-0.0336
    29.07 17:005.7184-0.0023
    29.07 16:005.7357-0.1189
    29.07 15:005.8414-0.0175
    29.07 14:005.7859-0.0783
    29.07 13:005.9607+0.0531
    29.07 12:005.7348+0.0144
    29.07 11:005.6609+0.0059
    29.07 10:005.5911+0.0102
    29.07 09:005.6061+0.016
    29.07 08:005.667+0.0887
    29.07 07:005.4055-0.0334
    29.07 06:005.5439+0.0073
    29.07 05:005.6311-0.0165
    29.07 04:005.8816-0.0103
    29.07 03:005.6696+0.0001
    29.07 02:005.6735-0.0095
    29.07 01:005.5775-0.0132
    29.07 00:005.4762+0.0025
    28.07 23:005.3457-0.0066
    28.07 22:005.3188+0.0471
    28.07 21:005.2237+0.0116
    28.07 20:005.3221+0.0115
    28.07 19:005.2616+0.0153
    28.07 18:005.3002-0.0657
    28.07 17:005.4106+0.0003
    28.07 16:005.0006-0.0304
    28.07 15:005.0258-0.0098
    28.07 14:005.0381+0.0054
    28.07 13:005.0642-0.0073
    28.07 12:005.0505+0.0068
    28.07 11:005.1019-0.0051
    28.07 10:005.0862-0.0009
    28.07 09:005.0964-0.0163
    28.07 08:005.1082-0.0258
    28.07 07:005.1116-0.0026
    28.07 06:005.1057+0.0655
    28.07 05:005.1068-0.0127
    28.07 04:005.0354-0.0463
    28.07 03:005.1199-0.0556
    28.07 02:005.2187+0.0066
    28.07 01:004.9648+0.0023
    28.07 00:004.8953-0.0272
    27.07 23:004.965+0.0128
    27.07 22:004.9983-0.0448
    27.07 21:004.8476-0.0266
    27.07 20:004.8544-0.0183
    27.07 19:005.0723+0.0101
    27.07 18:005.0489-0.1044
    27.07 17:005.1397+0.0408
    27.07 16:005.164+0.0583
    27.07 15:005.0888-0.0033
    27.07 14:005.0386-0.0707
    27.07 13:005.3184+0.0019
    27.07 12:005.3615+0.0169
    27.07 11:005.079-0.0049
    27.07 10:004.9145-0.0335
    27.07 09:004.9662+0.0399
    27.07 08:004.8538+0.0138
    27.07 07:004.7558+0.0063
    27.07 06:004.6281+0.0038
    27.07 05:004.6978-0.0339
    27.07 04:004.9267-0.029
    27.07 03:005.0446+0.0374
    27.07 02:005.0708+0.0595
    27.07 01:004.9056+0.0188
    27.07 00:005.0823-0.296
    26.07 23:005.6296+0.0331
    26.07 22:005.6412-0.0457
    26.07 21:005.6675-0.0648
    26.07 20:006.043-0.0427
    26.07 19:005.9648-0.0587
    26.07 18:006.1141+0.0365
    26.07 17:005.5001-0.0974
    26.07 16:005.6029-0.056
    26.07 15:005.5316+0.1039
    26.07 14:005.5153+0.0447
    26.07 13:005.2229+0.0043
    26.07 12:005.0425-0.0178
    26.07 11:004.9912+0.0144
    26.07 10:004.9981+0.0307
    26.07 09:005.1972-0.0005
    26.07 08:005.1636+0.0428
    26.07 07:005.4232+0.3166
    26.07 06:005.3396+0.0304
    26.07 05:004.6857+0.0128
    26.07 04:004.4988-0.0162
    26.07 03:004.5685+0.0054
    26.07 02:004.3994
  • * на графике представлен средесуточный курс amp в течение последних 30 дней.
    мин: 2.9642
    макс: 6.1141
    за месяц:
    5.0559  
    Таблица изменений курса amp : показать
    ДатаКурс+/-
    31.07.20215.3444+0.0547
    30.07.20215.2897-0.3173
    29.07.20215.607+0.3555
    28.07.20215.2515+0.26
    27.07.20214.9915-0.3319
    26.07.20215.3234+1.3459
    25.07.20213.9775+0.198
    24.07.20213.7795+0.2359
    23.07.20213.5436+0.4032
    22.07.20213.1404+0.004
    21.07.20213.1364+0.1722
    20.07.20212.9642-0.1837
    19.07.20213.1479-0.1331
    18.07.20213.281+0.1682
    17.07.20213.1128-0.2027
    16.07.20213.3155-0.2856
    15.07.20213.6011-0.0586
    14.07.20213.6597-0.0409
    13.07.20213.7006-0.249
    12.07.20213.9496-0.0914
    11.07.20214.041-0.0309
    10.07.20214.0719+0.0175
    09.07.20214.0544-0.1357
    08.07.20214.1901-0.1168
    07.07.20214.3069+0.1733
    06.07.20214.1336+0.07
    05.07.20214.0636-0.1315
    04.07.20214.1951-0.0048
    03.07.20214.1999+0.1305
    02.07.20214.0694-0.1
    01.07.20214.1694
  • * на графике представлен средесуточный курс amp в течение последних 3 месяцев.
    мин: 2.5323
    макс: 7.7196
    за квартал:
      5.0559
    Таблица изменений курса amp : показать
    ДатаКурс+/-
    31.07.20215.3444+0.0547
    30.07.20215.2897-0.3173
    29.07.20215.607+0.3555
    28.07.20215.2515+0.26
    27.07.20214.9915-0.3319
    26.07.20215.3234+1.3459
    25.07.20213.9775+0.198
    24.07.20213.7795+0.2359
    23.07.20213.5436+0.4032
    22.07.20213.1404+0.004
    21.07.20213.1364+0.1722
    20.07.20212.9642-0.1837
    19.07.20213.1479-0.1331
    18.07.20213.281+0.1682
    17.07.20213.1128-0.2027
    16.07.20213.3155-0.2856
    15.07.20213.6011-0.0586
    14.07.20213.6597-0.0409
    13.07.20213.7006-0.249
    12.07.20213.9496-0.0914
    11.07.20214.041-0.0309
    10.07.20214.0719+0.0175
    09.07.20214.0544-0.1357
    08.07.20214.1901-0.1168
    07.07.20214.3069+0.1733
    06.07.20214.1336+0.07
    05.07.20214.0636-0.1315
    04.07.20214.1951-0.0048
    03.07.20214.1999+0.1305
    02.07.20214.0694-0.1
    01.07.20214.1694-0.0246
    30.06.20214.194-0.1069
    29.06.20214.3009-0.0192
    28.06.20214.3201+0.032
    27.06.20214.2881+0.253
    26.06.20214.0351-0.2504
    25.06.20214.2855-0.2195
    24.06.20214.505-0.0484
    23.06.20214.5534-0.0969
    22.06.20214.6503-1.0844
    21.06.20215.7347-0.7811
    20.06.20216.5158+0.4891
    19.06.20216.0267-0.2955
    18.06.20216.3222-1.3974
    17.06.20217.7196+0.3779
    16.06.20217.3417+1.0698
    15.06.20216.2719+1.2868
    14.06.20214.9851+0.8264
    13.06.20214.1587-0.1885
    12.06.20214.3472-0.6334
    11.06.20214.9806+0.76
    10.06.20214.2206+0.342
    09.06.20213.8786+0.7075
    08.06.20213.1711-0.1818
    07.06.20213.3529+0.0186
    06.06.20213.3343+0.1233
    05.06.20213.211+0.4734
    04.06.20212.7376-0.1383
    03.06.20212.8759+0.0747
    02.06.20212.8012+0.058
    01.06.20212.7432+0.0192
    31.05.20212.724+0.0658
    30.05.20212.6582+0.1148
    29.05.20212.5434-0.2063
    28.05.20212.7497-0.7025
    26.05.20213.4522+0.5732
    25.05.20212.879+0.2742
    24.05.20212.6048+0.0725
    23.05.20212.5323-0.3077
    22.05.20212.84-0.5613
    21.05.20213.4013-0.0894
    20.05.20213.4907-0.4259
    19.05.20213.9166-0.4353
    18.05.20214.3519+0.1137
    17.05.20214.2382

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот