Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Amp

Курс Amp к рублю

Обновлено: 01.12.2021 08:40:01Amp
Стоимость Amp (AMP) на текущий момент составляет 4.3839 RUB, а общий объем торгов за 24 часа – 4 034 946 574 RUB. Рыночная капитализация составляет 185 122 904 267 RUB. За последние 24 часа курс Amp относительно рубля снизился на -2.8%. Изменение за неделю составило -8.43%.

=
Калькулятор AMP - RUB / Обратный расчет: курс рубля к Amp
Покупать AMP?Продавать AMP?
33%67%

Графики

Динамика изменения курса amp относительно рубля, за 1 AMP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.3839
    макс: 4.7476
    за сутки:
      4.3839

    Таблица изменений курса amp : показать

    ДатаКурс+/-
    01.12 08:404.3839-
    01.12 08:304.3839-
    01.12 08:204.3839-
    01.12 08:104.3839-
    01.12 08:034.3839-
    01.12 08:004.3839-0.0148
    01.12 07:504.3987-
    01.12 07:404.3987-
    01.12 07:304.3987-
    01.12 07:204.3987-
    01.12 07:104.3987-
    01.12 07:004.3987-0.0005
    01.12 06:504.3992-
    01.12 06:404.3992+0.001
    01.12 06:304.3982-0.0342
    01.12 06:204.4324-0.0005
    01.12 06:104.4329-0.0109
    01.12 06:034.4438+0.0009
    01.12 06:004.4429+0.0152
    01.12 05:504.4277-0.0257
    01.12 05:404.4534-0.0237
    01.12 05:304.4771+0.0192
    01.12 05:204.4579+0.007
    01.12 05:104.4509-0.0176
    01.12 05:004.4685+0.0155
    01.12 04:504.453-0.0049
    01.12 04:404.4579-0.0177
    01.12 04:304.4756-0.0082
    01.12 04:204.4838+0.0043
    01.12 04:104.4795-0.005
    01.12 04:034.4845+0.0014
    01.12 04:004.4831-0.0167
    01.12 03:504.4998-0.0125
    01.12 03:404.5123+0.0155
    01.12 03:304.4968-0.0655
    01.12 03:204.5623+0.0712
    01.12 03:104.4911-0.0393
    01.12 03:004.5304+0.0146
    01.12 02:504.5158+0.004
    01.12 02:404.5118-0.0193
    01.12 02:304.5311-0.022
    01.12 02:204.5531+0.0368
    01.12 02:104.5163-0.0039
    01.12 02:034.5202-0.0274
    01.12 02:004.5476+0.0156
    01.12 01:504.532-0.0026
    01.12 01:404.5346-0.0059
    01.12 01:304.5405-0.0023
    01.12 01:204.5428+0.0105
    01.12 01:104.5323-0.0078
    01.12 01:004.5401+0.0103
    01.12 00:504.5298-0.021
    01.12 00:404.5508+0.0004
    01.12 00:304.5504-0.0011
    01.12 00:204.5515+0.0192
    01.12 00:104.5323+0.0014
    01.12 00:034.5309+0.0006
    01.12 00:004.5303-0.0071
    30.11 23:504.5374-0.0197
    30.11 23:404.5571-0.0067
    30.11 23:304.5638-0.0003
    30.11 23:204.5641-0.0457
    30.11 23:104.6098-0.0003
    30.11 23:004.6101-0.0043
    30.11 22:504.6144+0.0053
    30.11 22:404.6091-0.0037
    30.11 22:304.6128-0.0049
    30.11 22:204.6177-0.0062
    30.11 22:104.6239-0.0021
    30.11 22:034.626+0.0553
    30.11 22:004.5707+0.0091
    30.11 21:504.5616+0.0145
    30.11 21:404.5471-0.0069
    30.11 21:304.554+0.0182
    30.11 21:204.5358-0.0039
    30.11 21:104.5397-0.0251
    30.11 21:004.5648-0.0202
    30.11 20:504.585+0.009
    30.11 20:404.576-0.0027
    30.11 20:304.5787+0.0463
    30.11 20:204.5324+0.0144
    30.11 20:104.518+0.0049
    30.11 20:034.5131+0.0099
    30.11 20:004.5032-0.0233
    30.11 19:504.5265-0.0303
    30.11 19:404.5568+0.0342
    30.11 19:304.5226-0.0241
    30.11 19:204.5467-0.009
    30.11 19:104.5557-0.0087
    30.11 19:004.5644-0.0582
    30.11 18:504.6226-0.0178
    30.11 18:404.6404-0.068
    30.11 18:304.7084-0.0392
    30.11 18:204.7476+0.0242
    30.11 18:104.7234+0.0237
    30.11 18:034.6997-0.0134
    30.11 18:004.7131+0.0184
    30.11 17:504.6947+0.0438
    30.11 17:404.6509-0.0042
    30.11 17:304.6551-0.0017
    30.11 17:204.6568+0.0124
    30.11 17:104.6444+0.0346
    30.11 17:004.6098-0.0062
    30.11 16:504.616+0.0601
    30.11 16:404.5559-0.0223
    30.11 16:304.5782+0.0178
    30.11 16:204.5604-0.0104
    30.11 16:104.5708-0.0298
    30.11 16:034.6006-0.0091
    30.11 16:004.6097+0.0277
    30.11 15:504.582-0.0311
    30.11 15:404.6131+0.0401
    30.11 15:304.573+0.0075
    30.11 15:204.5655-0.0294
    30.11 15:104.5949+0.0366
    30.11 15:004.5583+0.0517
    30.11 14:504.5066+0.0208
    30.11 14:404.4858-0.0265
    30.11 14:304.5123+0.0232
    30.11 14:204.4891-0.0015
    30.11 14:104.4906+0.0006
    30.11 14:034.49-0.0032
    30.11 14:004.4932-0.0066
    30.11 13:504.4998-0.0087
    30.11 13:404.5085-0.0259
    30.11 13:304.5344+0.018
    30.11 13:204.5164+0.0008
    30.11 13:104.5156-0.0063
    30.11 13:004.5219-0.0226
    30.11 12:504.5445-0.0034
    30.11 12:404.5479+0.02
    30.11 12:304.5279-0.0269
    30.11 12:204.5548-0.0028
    30.11 12:104.5576+0.002
    30.11 12:034.5556-0.0041
    30.11 12:004.5597+0.0054
    30.11 11:504.5543+0.0006
    30.11 11:404.5537+0.0433
    30.11 11:304.5104-0.0335
    30.11 11:204.5439-0.0232
    30.11 11:104.5671-0.0271
    30.11 11:004.5942-0.0063
    30.11 10:504.6005+0.0059
    30.11 10:404.5946+0.0117
    30.11 10:304.5829+0.0524
    30.11 10:204.5305-0.0258
    30.11 10:104.5563+0.02
    30.11 10:034.5363-0.0082
    30.11 10:004.5445+0.0236
    30.11 09:504.5209-0.0204
    30.11 09:404.5413+0.0512
    30.11 09:304.4901-0.0106
    30.11 09:204.5007+0.0016
    30.11 09:104.4991-0.0112
    30.11 09:004.5103
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.276
    макс: 5.7416
    за неделю:
      4.3839

    Таблица изменений курса amp : показать

    ДатаКурс+/-
    01.12 08:404.3839-0.0148
    01.12 07:504.3987-0.0005
    01.12 06:504.3992+0.0152
    01.12 05:504.4277+0.0155
    01.12 04:504.453-0.0167
    01.12 03:504.4998+0.0146
    01.12 02:504.5158+0.0156
    01.12 01:504.532+0.0103
    01.12 00:504.5298-0.0071
    30.11 23:504.5374-0.0043
    30.11 22:504.6144+0.0091
    30.11 21:504.5616-0.0202
    30.11 20:504.585-0.0233
    30.11 19:504.5265-0.0582
    30.11 18:504.6226+0.0184
    30.11 17:504.6947-0.0062
    30.11 16:504.616+0.0277
    30.11 15:504.582+0.0517
    30.11 14:504.5066-0.0066
    30.11 13:504.4998-0.0226
    30.11 12:504.5445+0.0054
    30.11 11:504.5543-0.0063
    30.11 10:504.6005+0.0236
    30.11 09:504.5209+0.0184
    30.11 08:504.4919-0.0373
    30.11 07:504.5268-0.0164
    30.11 06:504.5561+0.0152
    30.11 05:504.7322+0.0259
    30.11 04:504.6085-0.0043
    30.11 03:504.6625-0.0174
    30.11 02:504.6818-0.0168
    30.11 01:504.7774+0.0062
    30.11 00:504.7729+0.0126
    29.11 23:504.7924-0.0268
    29.11 22:504.8114-0.0039
    29.11 21:504.8815+0.0162
    29.11 20:504.8801-0.0451
    29.11 19:504.9207+0.0188
    29.11 18:504.8572-0.0596
    29.11 17:504.8559-0.0713
    29.11 16:504.8649-0.0033
    29.11 15:504.8141-0.0431
    29.11 14:504.8236-0.0243
    29.11 13:504.8503-0.0317
    29.11 12:504.8521-0.042
    29.11 11:504.8934-0.0417
    29.11 10:504.9768-0.0244
    29.11 09:504.8997+0.1051
    29.11 08:504.9131-0.0831
    29.11 07:504.8613+0.0134
    29.11 06:504.7969-0.0139
    29.11 05:504.8025+0.018
    29.11 04:504.7971+0.0706
    29.11 03:504.8648+0.0035
    29.11 02:504.7677-0.1064
    29.11 01:504.8513-0.0174
    29.11 00:504.8298-0.0294
    28.11 23:504.7565+0.0001
    28.11 22:504.9067-0.047
    28.11 21:505.175+0.0443
    28.11 20:505.0696+0.1147
    28.11 19:505.233-0.0659
    28.11 18:505.5344-0.0206
    28.11 17:505.3762+0.0427
    28.11 16:505.2074-0.0351
    28.11 15:505.1968-0.0154
    28.11 14:505.2361+0.2428
    28.11 13:505.2039-0.0855
    28.11 12:505.2598+0.0686
    28.11 11:505.2374-0.0112
    28.11 10:505.0604-0.1067
    28.11 09:504.8248-0.0788
    28.11 08:504.9342-0.0187
    28.11 07:505.3849-0.0387
    28.11 06:505.2089-0.5164
    28.11 05:505.7416+0.0952
    28.11 04:504.5698-0.0109
    28.11 03:504.5788-0.0219
    28.11 02:504.6855-0.0026
    28.11 01:504.7484+0.0165
    28.11 00:504.6628-0.1478
    27.11 23:505.0033+0.0411
    27.11 22:504.5381+0.0292
    27.11 21:504.4625+0.0132
    27.11 20:504.4272-0.0046
    27.11 19:504.4504-0.0073
    27.11 18:504.4105+0.0139
    27.11 17:504.4274-0.0133
    27.11 16:504.4603+0.0201
    27.11 15:504.4435+0.0253
    27.11 14:504.4612-0.0079
    27.11 13:504.4603-0.017
    27.11 12:504.4717+0.0251
    27.11 11:504.4251+0.0074
    27.11 10:504.3698-0.0227
    27.11 09:504.3646-0.0308
    27.11 08:504.4074-0.0264
    27.11 07:504.4193-0.0243
    27.11 06:504.4484+0.0376
    27.11 05:504.3675-0.0076
    27.11 04:504.3439+0.0319
    27.11 03:504.3292-0.0078
    27.11 02:504.333-0.0108
    27.11 01:504.4202-0.0507
    27.11 00:504.4524-0.0053
    26.11 23:504.4759-0.0291
    26.11 22:504.4956-0.0539
    26.11 21:504.4301+0.0117
    26.11 20:504.3974-0.0099
    26.11 19:504.3987-0.0114
    26.11 18:504.3638+0.0953
    26.11 17:504.3526-0.0354
    26.11 16:504.3038-0.0108
    26.11 15:504.276+0.002
    26.11 14:504.3043+0.0436
    26.11 13:504.3412-0.0222
    26.11 12:504.3931-0.0669
    26.11 11:504.3843-0.066
    26.11 10:504.765+0.0061
    26.11 09:504.6874+0.0176
    26.11 08:504.676+0.0566
    26.11 07:504.5478+0.0104
    26.11 06:504.5495-0.0035
    26.11 05:504.5768+0.0308
    26.11 04:504.591+0.0108
    26.11 03:504.5328+0.0283
    26.11 02:504.5422+0.0159
    26.11 01:504.5426+0.0106
    26.11 00:504.5595-0.0756
    25.11 23:504.6948-0.0003
    25.11 22:504.597-0.0043
    25.11 21:504.5797-0.0393
    25.11 20:504.7341+0.0371
    25.11 19:504.5526-0.032
    25.11 18:504.6723-0.0224
    25.11 17:504.7262-0.0069
    25.11 16:504.6095-0.0589
    25.11 15:504.5124-0.0329
    25.11 14:504.4314-0.0262
    25.11 13:504.4167+0.0019
    25.11 12:504.3651+0.0103
    25.11 11:504.3976-0.0105
    25.11 10:504.4709-0.0501
    25.11 09:504.5511-0.0536
    25.11 08:504.4716-0.0323
    25.11 07:504.5013+0.0254
    25.11 06:504.4866+0.024
    25.11 05:504.4945-0.0432
    25.11 04:504.5741-0.0413
    25.11 03:504.524-0.0234
    25.11 02:504.5005+0.0031
    25.11 01:504.4978+0.0526
    25.11 00:504.6033+0.0133
    24.11 23:504.6769+0.0301
    24.11 22:504.5514+0.0483
    24.11 21:504.5052-0.0128
    24.11 20:504.431+0.0831
    24.11 19:504.3308+0.0182
    24.11 18:504.4389+0.0181
    24.11 17:504.3894-0.0319
    24.11 16:504.5971+0.0156
    24.11 15:504.6076+0.0382
    24.11 14:504.6395+0.0127
    24.11 13:504.5424-0.1122
    24.11 12:504.7326+0.0242
    24.11 11:504.6917-0.0054
    24.11 10:504.7105-0.0271
    24.11 09:504.7877
  • * на графике представлен средесуточный курс amp в течение последних 30 дней. Таблица изменений курса amp : показать
    ДатаКурс+/-
    30.11.20214.5536-0.2405
    29.11.20214.7941-0.293
    28.11.20215.0871+0.5991
    27.11.20214.488+0.0417
    26.11.20214.4463-0.0921
    25.11.20214.5384-0.0946
    24.11.20214.633-0.428
    23.11.20215.061+1.2569
    22.11.20213.8041+0.0277
    21.11.20213.7764-0.0642
    20.11.20213.8406+0.1491
    19.11.20213.6915-0.0081
    18.11.20213.6996+3.6996
    17.11.20210+3.6996
    16.11.20213.8942+3.8942
    15.11.20210+3.8942
    14.11.20210+3.8942
    13.11.20210+3.8942
    12.11.20214.2627+0.0484
    11.11.20214.2143+0.0287
    10.11.20214.1856-0.1106
    09.11.20214.2962-0.1042
    08.11.20214.4004+0.1722
    07.11.20214.2282-0.0632
    06.11.20214.2914-0.2096
    05.11.20214.501-0.3161
    04.11.20214.8171+0.5709
    03.11.20214.2462+0.6268
    02.11.20213.6194+0.0912
    01.11.20213.5282+0.0442
    31.10.20213.484
  • * на графике представлен средесуточный курс amp в течение последних 3 месяцев. Таблица изменений курса amp : показать
    ДатаКурс+/-
    30.11.20214.5536-0.2405
    29.11.20214.7941-0.293
    28.11.20215.0871+0.5991
    27.11.20214.488+0.0417
    26.11.20214.4463-0.0921
    25.11.20214.5384-0.0946
    24.11.20214.633-0.428
    23.11.20215.061+1.2569
    22.11.20213.8041+0.0277
    21.11.20213.7764-0.0642
    20.11.20213.8406+0.1491
    19.11.20213.6915-0.0081
    18.11.20213.6996+3.6996
    17.11.20210+3.6996
    16.11.20213.8942+3.8942
    15.11.20210+3.8942
    14.11.20210+3.8942
    13.11.20210+3.8942
    12.11.20214.2627+0.0484
    11.11.20214.2143+0.0287
    10.11.20214.1856-0.1106
    09.11.20214.2962-0.1042
    08.11.20214.4004+0.1722
    07.11.20214.2282-0.0632
    06.11.20214.2914-0.2096
    05.11.20214.501-0.3161
    04.11.20214.8171+0.5709
    03.11.20214.2462+0.6268
    02.11.20213.6194+0.0912
    01.11.20213.5282+0.0442
    31.10.20213.484+0.2228
    30.10.20213.2612-0.0088
    29.10.20213.27+0.1685
    28.10.20213.1015-0.0098
    27.10.20213.1113-0.1574
    26.10.20213.2687-0.0503
    25.10.20213.319-0.0479
    24.10.20213.3669-0.0559
    23.10.20213.4228-0.0082
    22.10.20213.431-0.0525
    21.10.20213.4835+0.0897
    20.10.20213.3938+0.008
    19.10.20213.3858-0.061
    18.10.20213.4468-0.0293
    17.10.20213.4761-0.1286
    16.10.20213.6047+0.2994
    15.10.20213.3053+0.0065
    14.10.20213.2988-0.0009
    13.10.20213.2997+0.0094
    12.10.20213.2903-0.1098
    11.10.20213.4001-0.1067
    10.10.20213.5068+0.0305
    09.10.20213.4763+0.0745
    08.10.20213.4018-0.0803
    07.10.20213.4821-0.1832
    06.10.20213.6653-0.1821
    05.10.20213.8474+0.1449
    04.10.20213.7025+0.1164
    03.10.20213.5861-0.0513
    02.10.20213.6374-0.0059
    01.10.20213.6433+0.3069
    30.09.20213.3364+0.1498
    29.09.20213.1866-0.0015
    28.09.20213.1881-0.1069
    27.09.20213.295-0.059
    26.09.20213.354-0.0099
    25.09.20213.3639-0.0406
    24.09.20213.4045-0.1574
    23.09.20213.5619+0.2716
    22.09.20213.2903+0.1066
    21.09.20213.1837-0.1099
    20.09.20213.2936-0.2737
    19.09.20213.5673-0.0011
    18.09.20213.5684+0.0475
    17.09.20213.5209-0.1553
    16.09.20213.6762-0.0443
    15.09.20213.7205+0.0495
    14.09.20213.671+0.0034
    13.09.20213.6676-0.0995
    12.09.20213.7671-0.004
    11.09.20213.7711-0.1048
    10.09.20213.8759-0.0748
    09.09.20213.9507-0.0397
    08.09.20213.9904-0.0722
    07.09.20214.0626-0.3022
    06.09.20214.3648+0.2325
    05.09.20214.1323+0.0655
    04.09.20214.0668-0.0725
    03.09.20214.1393-0.0198
    02.09.20214.1591+0.2969
    01.09.20213.8622

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот