Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Amp

Курс Amp к рублю

Обновлено: 16.05.2022 17:30:01Amp
Стоимость Amp (AMP) на текущий момент составляет 0.84497 RUB, а общий объем торгов за 24 часа – 839 085 593 RUB. Рыночная капитализация составляет 35 681 110 147 RUB. За последние 24 часа курс Amp относительно рубля снизился на -2.56%. Изменение за неделю составило -20.35%.

=
Калькулятор AMP - RUB / Обратный расчет: курс рубля к Amp
Покупать AMP?Продавать AMP?
33%67%

Графики

Динамика изменения курса amp относительно рубля, за 1 AMP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.82252
    макс: 0.92351
    за сутки:
      0.84497

    Таблица изменений курса amp : показать

    ДатаКурс+/-
    16.05 17:300.84497+0.00143
    16.05 17:200.84354+0.00447
    16.05 17:100.83907-0.00143
    16.05 17:000.8405+0.01417
    16.05 16:500.82633-0.00497
    16.05 16:400.8313-0.00278
    16.05 16:300.83408-0.00474
    16.05 16:200.83882-0.00017
    16.05 16:100.83899+0.00424
    16.05 16:000.83475+0.00192
    16.05 15:500.83283-0.01103
    16.05 15:400.84386+0.00761
    16.05 15:300.83625-0.0011
    16.05 15:200.83735+0.00612
    16.05 15:100.83123-0.00473
    16.05 15:000.83596-0.0014
    16.05 14:500.83736+0.00277
    16.05 14:400.83459-0.00297
    16.05 14:300.83756+0.00173
    16.05 14:200.83583-0.0037
    16.05 14:100.83953-0.00188
    16.05 14:000.84141-0.00191
    16.05 13:500.84332+0.00513
    16.05 13:400.83819-0.00187
    16.05 13:300.84006+0.0031
    16.05 13:200.83696+0.0057
    16.05 13:100.83126+0.00345
    16.05 13:000.82781+0.00529
    16.05 12:500.82252-0.00133
    16.05 12:400.82385-0.00169
    16.05 12:300.82554-0.00791
    16.05 12:200.83345-0.00399
    16.05 12:100.83744-0.0042
    16.05 12:000.84164-0.01345
    16.05 11:500.85509+0.00232
    16.05 11:400.85277+0.0001
    16.05 11:300.85267+0.0049
    16.05 11:200.84777+0.00041
    16.05 11:100.84736+0.00111
    16.05 11:000.84625-0.00618
    16.05 10:500.85243-0.00277
    16.05 10:400.8552+0.00634
    16.05 10:300.84886-0.00083
    16.05 10:200.84969-0.00165
    16.05 10:100.85134-0.00398
    16.05 10:000.85532-0.00485
    16.05 09:500.86017+0.00621
    16.05 09:400.85396-0.00533
    16.05 09:300.85929-0.01504
    16.05 09:200.87433-0.00665
    16.05 09:100.88098-0.01067
    16.05 09:000.89165-0.00326
    16.05 08:500.89491+0.00083
    16.05 08:400.89408+0.00034
    16.05 08:300.89374+0.0005
    16.05 08:200.89324+0.00502
    16.05 08:100.88822+0.00326
    16.05 08:000.88496-0.00214
    16.05 07:500.8871+0.00625
    16.05 07:400.88085-0.00885
    16.05 07:300.8897+0.00538
    16.05 07:200.88432-0.00049
    16.05 07:100.88481+0.00155
    16.05 07:000.88326+0.00283
    16.05 06:500.88043-0.00336
    16.05 06:400.88379-0.00512
    16.05 06:300.88891-0.00293
    16.05 06:200.89184-0.0017
    16.05 06:100.89354-0.00078
    16.05 06:000.89432-0.0039
    16.05 05:500.89822-0.00053
    16.05 05:400.89875+0.0144
    16.05 05:300.88435-0.00203
    16.05 05:200.88638-0.00774
    16.05 05:100.89412+0.00093
    16.05 05:000.89319+0.00033
    16.05 04:500.89286-0.00153
    16.05 04:400.89439-0.00393
    16.05 04:300.89832-2.0E-5
    16.05 04:200.89834-0.007
    16.05 04:100.90534+0.00053
    16.05 04:000.90481-0.00206
    16.05 03:500.90687-0.00172
    16.05 03:400.90859+0.00105
    16.05 03:300.90754-0.00063
    16.05 03:200.90817-0.00735
    16.05 03:100.91552-0.00226
    16.05 03:000.91778+0.00206
    16.05 02:500.91572+0.00083
    16.05 02:400.91489+0.00077
    16.05 02:300.91412+0.00173
    16.05 02:200.91239-0.00059
    16.05 02:100.91298-0.00121
    16.05 02:000.91419+0.00182
    16.05 01:500.91237+0.0003
    16.05 01:400.91207-0.00598
    16.05 01:300.91805-0.00218
    16.05 01:200.92023-0.00328
    16.05 01:100.92351+0.00429
    16.05 01:000.91922+0.00062
    16.05 00:500.9186-0.00126
    16.05 00:400.91986-0.00185
    16.05 00:300.92171+0.00295
    16.05 00:200.91876-0.00283
    16.05 00:100.92159+0.00256
    16.05 00:000.91903+0.00124
    15.05 23:500.91779-0.00091
    15.05 23:400.9187-0.0017
    15.05 23:300.9204+0.00299
    15.05 23:200.91741+0.00613
    15.05 23:100.91128+0.00375
    15.05 23:000.90753+0.00223
    15.05 22:500.9053+0.00255
    15.05 22:400.90275+0.00245
    15.05 22:300.9003-0.00136
    15.05 22:200.90166-0.00333
    15.05 22:100.90499-0.00228
    15.05 22:000.90727+0.0003
    15.05 21:500.90697+0.00165
    15.05 21:400.90532+5.0E-5
    15.05 21:300.90527+0.00064
    15.05 21:200.90463+0.00687
    15.05 21:100.89776+0.00156
    15.05 21:000.8962-0.00083
    15.05 20:500.89703-0.0012
    15.05 20:400.89823-0.00363
    15.05 20:300.90186-0.00027
    15.05 20:200.90213+0.00025
    15.05 20:100.90188-0.00431
    15.05 20:000.90619+0.0099
    15.05 19:500.89629+0.00772
    15.05 19:400.88857+0.00134
    15.05 19:300.88723+4.0E-5
    15.05 19:200.88719+0.00534
    15.05 19:100.88185+0.00864
    15.05 19:000.87321+0.00503
    15.05 18:500.86818-0.0009
    15.05 18:400.86908-0.00309
    15.05 18:300.87217+0.00018
    15.05 18:200.87199+0.00056
    15.05 18:100.87143+0.00425
    15.05 18:000.86718
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.65911
    макс: 1.0608
    за неделю:
      0.84497

    Таблица изменений курса amp : показать

    ДатаКурс+/-
    16.05 17:300.84497+0.01417
    16.05 16:500.82633+0.00192
    16.05 15:500.83283-0.0014
    16.05 14:500.83736-0.00191
    16.05 13:500.84332+0.00529
    16.05 12:500.82252-0.01345
    16.05 11:500.85509-0.00618
    16.05 10:500.85243-0.00485
    16.05 09:500.86017-0.00326
    16.05 08:500.89491-0.00214
    16.05 07:500.8871+0.00283
    16.05 06:500.88043-0.0039
    16.05 05:500.89822+0.00033
    16.05 04:500.89286-0.00206
    16.05 03:500.90687+0.00206
    16.05 02:500.91572+0.00182
    16.05 01:500.91237+0.00062
    16.05 00:500.9186+0.00124
    15.05 23:500.91779+0.00223
    15.05 22:500.9053+0.0003
    15.05 21:500.90697-0.00083
    15.05 20:500.89703+0.0099
    15.05 19:500.89629+0.00503
    15.05 18:500.86818+0.00656
    15.05 17:500.86062-0.00031
    15.05 16:500.86607-0.00167
    15.05 15:500.8699+0.00054
    15.05 14:500.86931+0.00356
    15.05 13:500.85228+0.00043
    15.05 12:500.85478-0.00462
    15.05 11:500.85642-0.00185
    15.05 10:500.86236+0.00296
    15.05 09:500.8625+0.00798
    15.05 08:500.85684+0.00107
    15.05 07:500.85349-4.0E-5
    15.05 06:500.85017+0.00065
    15.05 05:500.84723+0.00474
    15.05 04:500.86122-0.00423
    15.05 03:500.87046-0.00402
    15.05 02:500.89494+0.02903
    15.05 01:500.85039+0.0124
    15.05 00:500.86402-0.00353
    14.05 23:500.85978+0.00088
    14.05 22:500.85854+0.00472
    14.05 21:500.86064+0.00494
    14.05 20:500.85049-0.00377
    14.05 19:500.856-0.00539
    14.05 18:500.84182+0.00432
    14.05 17:500.84267-0.00496
    14.05 16:500.84819-0.00324
    14.05 15:500.86164+0.00051
    14.05 14:500.84585-0.00968
    14.05 13:500.84905-0.00217
    14.05 12:500.86598+0.00063
    14.05 11:500.8691+0.00393
    14.05 10:500.86689+0.00654
    14.05 09:500.86881-0.00145
    14.05 08:500.8664-0.00894
    14.05 07:500.87488+0.00201
    14.05 06:500.88531+0.00064
    14.05 05:500.89824+0.00045
    14.05 04:500.90742-0.00126
    14.05 03:500.88735-0.00464
    14.05 02:500.88028+0.00028
    14.05 01:500.8814+0.00343
    14.05 00:500.87911-0.0282
    13.05 23:500.93017+0.00066
    13.05 22:500.89633+0.00448
    13.05 21:500.89202+0.00066
    13.05 20:500.8935-0.00651
    13.05 19:500.89205+0.01057
    13.05 18:500.89573-0.01672
    13.05 17:500.92954+0.00765
    13.05 16:500.9122+0.00666
    13.05 15:500.9033+0.00537
    13.05 14:500.86739+0.02665
    13.05 13:500.83195+0.01179
    13.05 12:500.81646-0.0035
    13.05 11:500.80147-0.00854
    13.05 10:500.79641-0.00453
    13.05 09:500.80951-0.02173
    13.05 08:500.82613-0.0016
    13.05 07:500.81056-0.00044
    13.05 06:500.80726+0.00703
    13.05 05:500.7855-0.01053
    13.05 04:500.78577+0.0064
    13.05 03:500.78417-0.00195
    13.05 02:500.7683-0.01475
    13.05 01:500.74382+0.00033
    13.05 00:500.75971-0.00136
    12.05 23:500.70054+0.00391
    12.05 22:500.68468-0.00042
    12.05 21:500.68318+0.00032
    12.05 20:500.68301+0.00417
    12.05 19:500.68021-0.00854
    12.05 18:500.68043+0.00102
    12.05 17:500.65911-0.00583
    12.05 16:500.6858-0.00579
    12.05 15:500.68322-0.00423
    12.05 14:500.68363-0.00063
    12.05 13:500.69284+0.00161
    12.05 12:500.68542+0.01168
    12.05 11:500.67326-0.00539
    12.05 10:500.67633-0.0061
    12.05 09:500.68538-0.0027
    12.05 08:500.67924-0.00693
    12.05 07:500.69282-0.00472
    12.05 06:500.71758+0.00101
    12.05 05:500.711-0.02173
    12.05 04:500.75541-0.01354
    12.05 03:500.74286+0.00036
    12.05 02:500.71033+0.01531
    12.05 01:500.70643+0.01578
    12.05 00:500.69789-0.01405
    11.05 23:500.71895+0.00817
    11.05 22:500.70746-0.00203
    11.05 21:500.75533+0.01875
    11.05 20:500.73885-0.00321
    11.05 19:500.77442+0.02894
    11.05 18:500.73087+0.00092
    11.05 17:500.75586+0.00553
    11.05 16:500.74243-0.02675
    11.05 15:500.75191-0.00692
    11.05 14:500.78875-0.0019
    11.05 13:500.79782-0.01166
    11.05 12:500.81543+0.00477
    11.05 11:500.80634+0.01591
    11.05 10:500.80123-0.00743
    11.05 09:500.83536-0.0085
    11.05 08:500.8628-0.00189
    11.05 07:500.85898+0.00127
    11.05 06:500.87041+0.00111
    11.05 05:500.87548-0.00316
    11.05 04:500.86804-0.00867
    11.05 03:500.88403-0.00048
    11.05 02:500.87848+0.00102
    11.05 01:500.87125-0.0107
    11.05 00:500.8885-0.00091
    10.05 23:500.92275-0.00057
    10.05 22:500.92546-0.00124
    10.05 21:500.94057-0.00076
    10.05 20:500.94369+0.00248
    10.05 19:500.92768-0.00069
    10.05 18:500.93435-0.01005
    10.05 17:500.93739+0.00135
    10.05 16:500.95722+0.00633
    10.05 15:500.96615+0.00683
    10.05 14:500.94626-0.00019
    10.05 13:500.90401-0.00528
    10.05 12:500.9158+0.00034
    10.05 11:500.92785+0.00296
    10.05 10:500.93002-0.02163
    10.05 09:500.97917-0.00317
    10.05 08:500.94411+0.00585
    10.05 07:500.91329+0.00108
    10.05 06:500.89552+4.0E-5
    10.05 05:500.91407+0.0128
    10.05 04:500.90924+0.00058
    10.05 03:500.90067+0.00488
    10.05 02:500.88501-0.00559
    10.05 01:500.92568-0.01101
    10.05 00:500.93582+0.00502
    09.05 23:500.92633+0.00037
    09.05 22:500.91646-0.00161
    09.05 21:500.92036-0.01233
    09.05 20:500.95777-0.00204
    09.05 19:500.9612-0.0259
    09.05 18:501.0608
  • * на графике представлен средесуточный курс amp в течение последних 30 дней.
    мин: 0.65911
    макс: 1.8475
    за месяц:
      0.84497
    Таблица изменений курса amp : показать
    ДатаКурс+/-
    10.05.20220.92222-0.12858
    09.05.20221.0508-0.1191
    08.05.20221.1699-0.0117
    07.05.20221.1816+0.0041
    06.05.20221.1775-0.0029
    05.05.20221.1804-0.0136
    04.05.20221.194-0.0351
    03.05.20221.2291-0.0397
    02.05.20221.2688-0.02
    01.05.20221.2888-0.0441
    30.04.20221.3329-0.034
    29.04.20221.3669-0.0758
    28.04.20221.4427-0.0268
    27.04.20221.4695-0.0271
    26.04.20221.4966-0.0458
    25.04.20221.5424-0.0557
    24.04.20221.5981-0.0298
    23.04.20221.6279-0.0542
    22.04.20221.6821+0.0525
    21.04.20221.6296-0.0489
    20.04.20221.6785+0.0118
    19.04.20221.6667+0.015
    18.04.20221.6517-0.1006
    17.04.20221.7523-0.005
    16.04.20221.7573+0.0104
    15.04.20221.7469-0.0372
    14.04.20221.7841-0.0281
    13.04.20221.8122+0.0066
    12.04.20221.8056-0.0365
    11.04.20221.8421-0.0054
    10.04.20221.8475
  • * на графике представлен средесуточный курс amp в течение последних 3 месяцев. Таблица изменений курса amp : показать
    ДатаКурс+/-
    10.05.20220.92222-0.12858
    09.05.20221.0508-0.1191
    08.05.20221.1699-0.0117
    07.05.20221.1816+0.0041
    06.05.20221.1775-0.0029
    05.05.20221.1804-0.0136
    04.05.20221.194-0.0351
    03.05.20221.2291-0.0397
    02.05.20221.2688-0.02
    01.05.20221.2888-0.0441
    30.04.20221.3329-0.034
    29.04.20221.3669-0.0758
    28.04.20221.4427-0.0268
    27.04.20221.4695-0.0271
    26.04.20221.4966-0.0458
    25.04.20221.5424-0.0557
    24.04.20221.5981-0.0298
    23.04.20221.6279-0.0542
    22.04.20221.6821+0.0525
    21.04.20221.6296-0.0489
    20.04.20221.6785+0.0118
    19.04.20221.6667+0.015
    18.04.20221.6517-0.1006
    17.04.20221.7523-0.005
    16.04.20221.7573+0.0104
    15.04.20221.7469-0.0372
    14.04.20221.7841-0.0281
    13.04.20221.8122+0.0066
    12.04.20221.8056-0.0365
    11.04.20221.8421-0.0054
    10.04.20221.8475+0.0183
    09.04.20221.8292-0.0278
    08.04.20221.857-0.0217
    07.04.20221.8787-0.2038
    06.04.20222.0825-0.2144
    05.04.20222.2969-0.0356
    04.04.20222.3325+0.0141
    03.04.20222.3184+0.0198
    02.04.20222.2986+0.0492
    01.04.20222.2494-0.0704
    31.03.20222.3198-0.0037
    30.03.20222.3235+0.0099
    29.03.20222.3136-0.1596
    28.03.20222.4732-0.083
    27.03.20222.5562+0.0771
    26.03.20222.4791-0.0518
    25.03.20222.5309-0.0192
    24.03.20222.5501-0.0373
    23.03.20222.5874-0.1616
    22.03.20222.749+0.0816
    21.03.20222.6674-0.0521
    20.03.20222.7195+0.0167
    19.03.20222.7028+0.1333
    18.03.20222.5695-0.038
    17.03.20222.6075-0.0555
    16.03.20222.663+0.0072
    15.03.20222.6558-0.0854
    14.03.20222.7412-0.0242
    13.03.20222.7654-0.029
    12.03.20222.7944-0.0897
    11.03.20222.8841-0.0447
    10.03.20222.9288-0.1527
    09.03.20223.0815-0.3992
    08.03.20223.4807-0.0898
    07.03.20223.5705+0.8399
    06.03.20222.7306-0.0561
    05.03.20222.7867-0.0826
    04.03.20222.8693-0.1025
    03.03.20222.9718-0.0449
    02.03.20223.0167+0.1334
    01.03.20222.8833+0.1312
    28.02.20222.7521+0.4213
    27.02.20222.3308-0.0964
    26.02.20222.4272+0.0767
    25.02.20222.3505+0.2913
    24.02.20222.0592-0.146
    23.02.20222.2052+0.116
    22.02.20222.0892-0.1343
    21.02.20222.2235+0.0296
    20.02.20222.1939-0.0909
    19.02.20222.2848-0.0396
    18.02.20222.3244-0.0665
    17.02.20222.3909+0.0445
    15.02.20222.3464+0.034
    14.02.20222.3124+2.3124
    13.02.20220+2.3124
    12.02.20220+2.3124
    11.02.20220+2.3124
    10.02.20220+2.3124
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот