Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Amp
- Биткоин 40643.24
- Эфириум 2620.59
- Tether 1.0003
- Binance Coin 338.32
- Cardano 1.3366
- Рипл 0.74862
- USD Coin 1
- Dogecoin 0.20818
- HEX 0.12345
- Polkadot 18.8152
- Uniswap 22.6764
- Binance USD 0.99994
- ChainLink 23.0463
- Bitcoin Cash 542.2
- Лайткоин 144.36
- Solana 34.6836
- Wrapped Bitcoin 40727.81
- Matic Network 1.0742
- Stellar Lumens 0.28663
- Ethereum Classic 51.6937
Курс Amp к рублю
Обновлено: 02.08.2021 01:30:01
Стоимость Amp (AMP) на текущий момент составляет 5.0559 RUB, а общий объем торгов за 24 часа – 3 544 393 265 RUB.
Рыночная капитализация составляет 213 501 048 240 RUB. За последние 24 часа курс Amp относительно рубля снизился на -6.32%. Изменение за неделю составило +14.92%.
| = | ||
| Калькулятор AMP - RUB / Обратный расчет: курс рубля к Amp | ||
| 33% | 67% |
Графики
Динамика изменения курса amp относительно рубля, за 1 AMP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.0559макс: 5.4153за сутки:
5.0559 Таблица изменений курса amp : показать
Дата Курс +/- 02.08 01:30 5.0559 -0.0579 02.08 01:20 5.1138 -0.0171 02.08 01:10 5.1309 -0.0265 02.08 01:00 5.1574 -0.0046 02.08 00:50 5.162 -0.0128 02.08 00:40 5.1748 +0.0002 02.08 00:30 5.1746 +0.015 02.08 00:20 5.1596 +0.0071 02.08 00:10 5.1525 -0.0044 02.08 00:03 5.1569 +0.0031 02.08 00:00 5.1538 -0.0152 01.08 23:50 5.169 +0.0043 01.08 23:40 5.1647 -0.0193 01.08 23:30 5.184 -0.0188 01.08 23:20 5.2028 +0.0208 01.08 23:10 5.182 +0.0014 01.08 23:00 5.1806 -0.0091 01.08 22:50 5.1897 +0.009 01.08 22:40 5.1807 +0.0069 01.08 22:30 5.1738 +0.0075 01.08 22:20 5.1663 +0.0244 01.08 22:10 5.1419 - 01.08 22:03 5.1419 -0.0002 01.08 22:00 5.1421 -0.0152 01.08 21:50 5.1573 -0.0101 01.08 21:40 5.1674 -0.0263 01.08 21:30 5.1937 +0.0087 01.08 21:20 5.185 +0.0015 01.08 21:10 5.1835 +0.0329 01.08 21:00 5.1506 +0.0002 01.08 20:50 5.1504 +0.0087 01.08 20:40 5.1417 -0.0005 01.08 20:30 5.1422 -0.0271 01.08 20:20 5.1693 -0.0231 01.08 20:10 5.1924 -0.0247 01.08 20:03 5.2171 +0.0106 01.08 20:00 5.2065 +0.0758 01.08 19:50 5.1307 +0.0026 01.08 19:40 5.1281 +0.0101 01.08 19:30 5.118 -0.0369 01.08 19:20 5.1549 -0.0153 01.08 19:10 5.1702 -0.0164 01.08 19:00 5.1866 -0.0121 01.08 18:50 5.1987 +0.0097 01.08 18:40 5.189 +0.0067 01.08 18:30 5.1823 +0.0118 01.08 18:20 5.1705 +0.0129 01.08 18:10 5.1576 -0.0218 01.08 18:03 5.1794 -0.0152 01.08 18:00 5.1946 +0.0194 01.08 17:50 5.1752 -0.0081 01.08 17:40 5.1833 -0.0033 01.08 17:30 5.1866 -0.0197 01.08 17:20 5.2063 -0.0113 01.08 17:10 5.2176 +0.0315 01.08 17:00 5.1861 -0.0009 01.08 16:50 5.187 -0.0124 01.08 16:40 5.1994 +0.0077 01.08 16:30 5.1917 -0.0064 01.08 16:20 5.1981 -0.0106 01.08 16:10 5.2087 -0.0008 01.08 16:03 5.2095 -0.0402 01.08 16:00 5.2497 -0.0056 01.08 15:50 5.2553 +0.0078 01.08 15:40 5.2475 +0.0078 01.08 15:30 5.2397 +0.0088 01.08 15:20 5.2309 +0.0111 01.08 15:10 5.2198 +0.016 01.08 15:00 5.2038 +0.0053 01.08 14:50 5.1985 -0.0177 01.08 14:40 5.2162 +0.0101 01.08 14:30 5.2061 -0.0043 01.08 14:20 5.2104 -0.0134 01.08 14:10 5.2238 -0.0058 01.08 14:03 5.2296 -0.0047 01.08 14:00 5.2343 -0.0151 01.08 13:50 5.2494 +0.0109 01.08 13:40 5.2385 +0.0126 01.08 13:30 5.2259 -0.0708 01.08 13:20 5.2967 -0.0052 01.08 13:10 5.3019 -0.0094 01.08 13:00 5.3113 -0.0094 01.08 12:50 5.3207 -0.0038 01.08 12:40 5.3245 -0.0057 01.08 12:30 5.3302 +0.0375 01.08 12:20 5.2927 -0.0068 01.08 12:10 5.2995 +0.0054 01.08 12:03 5.2941 - 01.08 12:00 5.2941 +0.0079 01.08 11:50 5.2862 +0.0571 01.08 11:40 5.2291 -0.0022 01.08 11:30 5.2313 -0.0324 01.08 11:20 5.2637 -0.0184 01.08 11:10 5.2821 +0.01 01.08 11:00 5.2721 -0.0231 01.08 10:50 5.2952 -0.0083 01.08 10:40 5.3035 +0.0032 01.08 10:30 5.3003 -0.0071 01.08 10:20 5.3074 +0.0088 01.08 10:10 5.2986 +0.0044 01.08 10:03 5.2942 +0.0006 01.08 10:00 5.2936 +0.0085 01.08 09:50 5.2851 -0.0031 01.08 09:40 5.2882 -0.0129 01.08 09:30 5.3011 -0.0011 01.08 09:20 5.3022 +0.0362 01.08 09:10 5.266 +0.0003 01.08 09:00 5.2657 -0.0071 01.08 08:50 5.2728 +0.0052 01.08 08:40 5.2676 +0.0157 01.08 08:30 5.2519 -0.0179 01.08 08:20 5.2698 +0.0436 01.08 08:10 5.2262 +0.0097 01.08 08:03 5.2165 -0.0026 01.08 08:00 5.2191 -0.0104 01.08 07:50 5.2295 -0.0253 01.08 07:40 5.2548 +0.0161 01.08 07:30 5.2387 -0.0139 01.08 07:20 5.2526 +0.0001 01.08 07:10 5.2525 +0.0045 01.08 07:00 5.248 -0.0012 01.08 06:50 5.2492 +0.0078 01.08 06:40 5.2414 +0.005 01.08 06:30 5.2364 +0.0149 01.08 06:20 5.2215 -0.0723 01.08 06:10 5.2938 +0.017 01.08 06:03 5.2768 +0.0054 01.08 06:00 5.2714 +0.004 01.08 05:50 5.2674 +0.0198 01.08 05:40 5.2476 -0.001 01.08 05:30 5.2486 +0.0158 01.08 05:20 5.2328 +0.0023 01.08 05:10 5.2305 -0.0033 01.08 05:00 5.2338 -0.0311 01.08 04:50 5.2649 -0.0164 01.08 04:40 5.2813 +0.0272 01.08 04:30 5.2541 -0.0017 01.08 04:20 5.2558 +0.0097 01.08 04:10 5.2461 +0.0308 01.08 04:03 5.2153 -0.0041 01.08 04:00 5.2194 -0.0344 01.08 03:50 5.2538 +0.0316 01.08 03:40 5.2222 -0.0184 01.08 03:30 5.2406 -0.0199 01.08 03:20 5.2605 -0.0371 01.08 03:10 5.2976 -0.0433 01.08 03:00 5.3409 -0.0377 01.08 02:50 5.3786 -0.0367 01.08 02:40 5.4153 +0.0048 01.08 02:30 5.4105 +0.0022 01.08 02:20 5.4083 +0.0099 01.08 02:10 5.3984 +0.0061 01.08 02:03 5.3923 -0.0049 01.08 02:00 5.3972 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.3994макс: 6.1141за неделю:
5.0559 Таблица изменений курса amp : показать
Дата Курс +/- -0.0265 02.08 01:00 5.1574 +0.0031 02.08 00:00 5.1538 +0.0014 01.08 23:00 5.1806 -0.0002 01.08 22:00 5.1421 +0.0329 01.08 21:00 5.1506 +0.0106 01.08 20:00 5.2065 -0.0164 01.08 19:00 5.1866 -0.0152 01.08 18:00 5.1946 +0.0315 01.08 17:00 5.1861 -0.0402 01.08 16:00 5.2497 +0.016 01.08 15:00 5.2038 -0.0047 01.08 14:00 5.2343 -0.0094 01.08 13:00 5.3113 - 01.08 12:00 5.2941 +0.01 01.08 11:00 5.2721 +0.0006 01.08 10:00 5.2936 +0.0003 01.08 09:00 5.2657 -0.0026 01.08 08:00 5.2191 +0.0045 01.08 07:00 5.248 +0.0054 01.08 06:00 5.2714 -0.0033 01.08 05:00 5.2338 -0.0041 01.08 04:00 5.2194 -0.0433 01.08 03:00 5.3409 -0.0049 01.08 02:00 5.3972 -0.0171 01.08 01:00 5.4015 -0.0007 01.08 00:00 5.3777 -0.0003 31.07 23:00 5.3616 -0.0023 31.07 22:00 5.4062 +0.0085 31.07 21:00 5.3619 +0.0007 31.07 20:00 5.3624 +0.0023 31.07 19:00 5.3648 -0.0021 31.07 18:00 5.3467 +0.0223 31.07 17:00 5.3592 +0.001 31.07 16:00 5.394 -0.0204 31.07 15:00 5.3991 -0.0042 31.07 14:00 5.3861 +0.0191 31.07 13:00 5.3388 +0.0008 31.07 12:00 5.3021 +0.0029 31.07 11:00 5.2507 +0.0023 31.07 10:00 5.229 -0.0186 31.07 09:00 5.3135 +0.0045 31.07 08:00 5.323 -0.017 31.07 07:00 5.3324 +0.0025 31.07 06:00 5.302 +0.0372 31.07 05:00 5.3171 -0.0202 31.07 04:00 5.3302 +0.0543 31.07 03:00 5.3387 +0.0035 31.07 02:00 5.4126 -0.0227 31.07 01:00 5.508 -0.0023 31.07 00:00 5.3508 -0.0013 30.07 23:00 5.2715 -0.0037 30.07 22:00 5.1812 -0.0058 30.07 21:00 5.1775 -0.0049 30.07 20:00 5.1537 -0.008 30.07 19:00 5.1881 -0.0018 30.07 18:00 5.1462 +0.0505 30.07 17:00 5.1562 +0.0065 30.07 16:00 5.2514 +0.0336 30.07 15:00 5.1344 -0.0026 30.07 14:00 5.2417 -0.0236 30.07 13:00 5.2872 +0.0054 30.07 12:00 5.2594 +0.0151 30.07 11:00 5.3692 +0.0212 30.07 10:00 5.4026 +0.036 30.07 09:00 5.3418 +0.0124 30.07 08:00 5.3393 -0.0076 30.07 07:00 5.3125 -0.0029 30.07 06:00 5.332 +0.0709 30.07 05:00 5.3279 -0.0138 30.07 04:00 5.3998 -0.0449 30.07 03:00 5.5317 +0.0072 30.07 02:00 5.3352 -0.0743 30.07 01:00 5.2906 -0.0234 30.07 00:00 5.4008 +0.0428 29.07 23:00 5.4316 +0.0012 29.07 22:00 5.4838 -0.0653 29.07 21:00 5.6462 -0.0017 29.07 20:00 5.6677 -0.0196 29.07 19:00 5.7969 -0.0089 29.07 18:00 5.7108 -0.0336 29.07 17:00 5.7184 -0.0023 29.07 16:00 5.7357 -0.1189 29.07 15:00 5.8414 -0.0175 29.07 14:00 5.7859 -0.0783 29.07 13:00 5.9607 +0.0531 29.07 12:00 5.7348 +0.0144 29.07 11:00 5.6609 +0.0059 29.07 10:00 5.5911 +0.0102 29.07 09:00 5.6061 +0.016 29.07 08:00 5.667 +0.0887 29.07 07:00 5.4055 -0.0334 29.07 06:00 5.5439 +0.0073 29.07 05:00 5.6311 -0.0165 29.07 04:00 5.8816 -0.0103 29.07 03:00 5.6696 +0.0001 29.07 02:00 5.6735 -0.0095 29.07 01:00 5.5775 -0.0132 29.07 00:00 5.4762 +0.0025 28.07 23:00 5.3457 -0.0066 28.07 22:00 5.3188 +0.0471 28.07 21:00 5.2237 +0.0116 28.07 20:00 5.3221 +0.0115 28.07 19:00 5.2616 +0.0153 28.07 18:00 5.3002 -0.0657 28.07 17:00 5.4106 +0.0003 28.07 16:00 5.0006 -0.0304 28.07 15:00 5.0258 -0.0098 28.07 14:00 5.0381 +0.0054 28.07 13:00 5.0642 -0.0073 28.07 12:00 5.0505 +0.0068 28.07 11:00 5.1019 -0.0051 28.07 10:00 5.0862 -0.0009 28.07 09:00 5.0964 -0.0163 28.07 08:00 5.1082 -0.0258 28.07 07:00 5.1116 -0.0026 28.07 06:00 5.1057 +0.0655 28.07 05:00 5.1068 -0.0127 28.07 04:00 5.0354 -0.0463 28.07 03:00 5.1199 -0.0556 28.07 02:00 5.2187 +0.0066 28.07 01:00 4.9648 +0.0023 28.07 00:00 4.8953 -0.0272 27.07 23:00 4.965 +0.0128 27.07 22:00 4.9983 -0.0448 27.07 21:00 4.8476 -0.0266 27.07 20:00 4.8544 -0.0183 27.07 19:00 5.0723 +0.0101 27.07 18:00 5.0489 -0.1044 27.07 17:00 5.1397 +0.0408 27.07 16:00 5.164 +0.0583 27.07 15:00 5.0888 -0.0033 27.07 14:00 5.0386 -0.0707 27.07 13:00 5.3184 +0.0019 27.07 12:00 5.3615 +0.0169 27.07 11:00 5.079 -0.0049 27.07 10:00 4.9145 -0.0335 27.07 09:00 4.9662 +0.0399 27.07 08:00 4.8538 +0.0138 27.07 07:00 4.7558 +0.0063 27.07 06:00 4.6281 +0.0038 27.07 05:00 4.6978 -0.0339 27.07 04:00 4.9267 -0.029 27.07 03:00 5.0446 +0.0374 27.07 02:00 5.0708 +0.0595 27.07 01:00 4.9056 +0.0188 27.07 00:00 5.0823 -0.296 26.07 23:00 5.6296 +0.0331 26.07 22:00 5.6412 -0.0457 26.07 21:00 5.6675 -0.0648 26.07 20:00 6.043 -0.0427 26.07 19:00 5.9648 -0.0587 26.07 18:00 6.1141 +0.0365 26.07 17:00 5.5001 -0.0974 26.07 16:00 5.6029 -0.056 26.07 15:00 5.5316 +0.1039 26.07 14:00 5.5153 +0.0447 26.07 13:00 5.2229 +0.0043 26.07 12:00 5.0425 -0.0178 26.07 11:00 4.9912 +0.0144 26.07 10:00 4.9981 +0.0307 26.07 09:00 5.1972 -0.0005 26.07 08:00 5.1636 +0.0428 26.07 07:00 5.4232 +0.3166 26.07 06:00 5.3396 +0.0304 26.07 05:00 4.6857 +0.0128 26.07 04:00 4.4988 -0.0162 26.07 03:00 4.5685 +0.0054 26.07 02:00 4.3994 -
* на графике представлен средесуточный курс amp в течение последних 30 дней.
мин: 2.9642макс: 6.1141за месяц:
Таблица изменений курса amp : показать5.0559 Дата Курс +/- 31.07.2021 5.3444 +0.0547 30.07.2021 5.2897 -0.3173 29.07.2021 5.607 +0.3555 28.07.2021 5.2515 +0.26 27.07.2021 4.9915 -0.3319 26.07.2021 5.3234 +1.3459 25.07.2021 3.9775 +0.198 24.07.2021 3.7795 +0.2359 23.07.2021 3.5436 +0.4032 22.07.2021 3.1404 +0.004 21.07.2021 3.1364 +0.1722 20.07.2021 2.9642 -0.1837 19.07.2021 3.1479 -0.1331 18.07.2021 3.281 +0.1682 17.07.2021 3.1128 -0.2027 16.07.2021 3.3155 -0.2856 15.07.2021 3.6011 -0.0586 14.07.2021 3.6597 -0.0409 13.07.2021 3.7006 -0.249 12.07.2021 3.9496 -0.0914 11.07.2021 4.041 -0.0309 10.07.2021 4.0719 +0.0175 09.07.2021 4.0544 -0.1357 08.07.2021 4.1901 -0.1168 07.07.2021 4.3069 +0.1733 06.07.2021 4.1336 +0.07 05.07.2021 4.0636 -0.1315 04.07.2021 4.1951 -0.0048 03.07.2021 4.1999 +0.1305 02.07.2021 4.0694 -0.1 01.07.2021 4.1694 -
* на графике представлен средесуточный курс amp в течение последних 3 месяцев.
мин: 2.5323макс: 7.7196за квартал:
Таблица изменений курса amp : показать5.0559 Дата Курс +/- 31.07.2021 5.3444 +0.0547 30.07.2021 5.2897 -0.3173 29.07.2021 5.607 +0.3555 28.07.2021 5.2515 +0.26 27.07.2021 4.9915 -0.3319 26.07.2021 5.3234 +1.3459 25.07.2021 3.9775 +0.198 24.07.2021 3.7795 +0.2359 23.07.2021 3.5436 +0.4032 22.07.2021 3.1404 +0.004 21.07.2021 3.1364 +0.1722 20.07.2021 2.9642 -0.1837 19.07.2021 3.1479 -0.1331 18.07.2021 3.281 +0.1682 17.07.2021 3.1128 -0.2027 16.07.2021 3.3155 -0.2856 15.07.2021 3.6011 -0.0586 14.07.2021 3.6597 -0.0409 13.07.2021 3.7006 -0.249 12.07.2021 3.9496 -0.0914 11.07.2021 4.041 -0.0309 10.07.2021 4.0719 +0.0175 09.07.2021 4.0544 -0.1357 08.07.2021 4.1901 -0.1168 07.07.2021 4.3069 +0.1733 06.07.2021 4.1336 +0.07 05.07.2021 4.0636 -0.1315 04.07.2021 4.1951 -0.0048 03.07.2021 4.1999 +0.1305 02.07.2021 4.0694 -0.1 01.07.2021 4.1694 -0.0246 30.06.2021 4.194 -0.1069 29.06.2021 4.3009 -0.0192 28.06.2021 4.3201 +0.032 27.06.2021 4.2881 +0.253 26.06.2021 4.0351 -0.2504 25.06.2021 4.2855 -0.2195 24.06.2021 4.505 -0.0484 23.06.2021 4.5534 -0.0969 22.06.2021 4.6503 -1.0844 21.06.2021 5.7347 -0.7811 20.06.2021 6.5158 +0.4891 19.06.2021 6.0267 -0.2955 18.06.2021 6.3222 -1.3974 17.06.2021 7.7196 +0.3779 16.06.2021 7.3417 +1.0698 15.06.2021 6.2719 +1.2868 14.06.2021 4.9851 +0.8264 13.06.2021 4.1587 -0.1885 12.06.2021 4.3472 -0.6334 11.06.2021 4.9806 +0.76 10.06.2021 4.2206 +0.342 09.06.2021 3.8786 +0.7075 08.06.2021 3.1711 -0.1818 07.06.2021 3.3529 +0.0186 06.06.2021 3.3343 +0.1233 05.06.2021 3.211 +0.4734 04.06.2021 2.7376 -0.1383 03.06.2021 2.8759 +0.0747 02.06.2021 2.8012 +0.058 01.06.2021 2.7432 +0.0192 31.05.2021 2.724 +0.0658 30.05.2021 2.6582 +0.1148 29.05.2021 2.5434 -0.2063 28.05.2021 2.7497 -0.7025 26.05.2021 3.4522 +0.5732 25.05.2021 2.879 +0.2742 24.05.2021 2.6048 +0.0725 23.05.2021 2.5323 -0.3077 22.05.2021 2.84 -0.5613 21.05.2021 3.4013 -0.0894 20.05.2021 3.4907 -0.4259 19.05.2021 3.9166 -0.4353 18.05.2021 4.3519 +0.1137 17.05.2021 4.2382