Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Amp

1 2 3 4 5 »

Курс Amp к рублю

Обновлено: 23.01.2021 13:10:01

=
Калькулятор AMP - RUB / Обратный расчет: курс рубля к Amp
Amp
Оценить!
0
10010

Графики

Динамика изменения курса amp относительно рубля, за 1 AMP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.49184
    макс: 0.568
    за сутки:
    0.53315

    Таблица изменений курса amp : показать

    ДатаКурс+/-
    23.01 13:100.53315+0.0009
    23.01 13:000.53225-0.00915
    23.01 12:500.5414+0.00471
    23.01 12:400.53669-0.00365
    23.01 12:300.54034+5.0E-5
    23.01 12:200.54029+8.0E-5
    23.01 12:100.54021+0.00546
    23.01 12:000.53475-0.00612
    23.01 11:500.54087+0.00313
    23.01 11:400.53774+0.00027
    23.01 11:300.53747+0.00107
    23.01 11:200.5364+0.00052
    23.01 11:100.53588-0.0017
    23.01 11:000.53758+0.00145
    23.01 10:500.53613+0.00199
    23.01 10:400.53414+0.0033
    23.01 10:300.53084-0.00258
    23.01 10:200.53342-0.00097
    23.01 10:100.53439-0.00114
    23.01 10:000.53553+0.00045
    23.01 09:500.53508+0.00511
    23.01 09:400.52997-0.00504
    23.01 09:300.53501-0.00435
    23.01 09:200.53936+0.0062
    23.01 09:100.53316+0.00108
    23.01 09:000.53208-0.00094
    23.01 08:500.53302+0.00541
    23.01 08:400.52761-0.00047
    23.01 08:300.52808+0.00682
    23.01 08:200.52126-0.00493
    23.01 08:100.52619+0.00113
    23.01 08:000.52506-0.00581
    23.01 07:500.53087+0.02046
    23.01 07:400.51041-0.00258
    23.01 07:300.51299+0.00494
    23.01 07:200.50805-0.00202
    23.01 07:100.51007-0.00212
    23.01 07:000.51219-0.00377
    23.01 06:500.51596+0.0012
    23.01 06:400.51476-0.00214
    23.01 06:300.5169-0.00251
    23.01 06:200.51941+0.0001
    23.01 06:100.51931-0.00624
    23.01 06:000.52555+0.00012
    23.01 05:500.52543-0.00528
    23.01 05:400.53071+0.00372
    23.01 05:300.52699-0.00207
    23.01 05:200.52906+0.00148
    23.01 05:100.52758+5.0E-5
    23.01 05:000.52753-0.00128
    23.01 04:500.52881+0.00019
    23.01 04:400.52862+0.00502
    23.01 04:300.5236+0.00499
    23.01 04:200.51861-0.00734
    23.01 04:100.52595+0.00337
    23.01 04:000.52258+0.002
    23.01 03:500.52058-0.0098
    23.01 03:400.53038+0.0034
    23.01 03:300.52698+0.00503
    23.01 03:200.52195+0.00333
    23.01 03:100.51862+0.0024
    23.01 03:000.51622+0.00028
    23.01 02:500.51594-0.00278
    23.01 02:400.51872+0.00874
    23.01 02:300.50998-0.00294
    23.01 02:200.51292+0.00321
    23.01 02:100.50971-0.00418
    23.01 02:000.51389-0.00739
    23.01 01:500.52128-0.00074
    23.01 01:400.52202+0.00373
    23.01 01:300.51829+0.0041
    23.01 01:200.51419+0.00014
    23.01 01:100.51405-0.00411
    23.01 01:000.51816+0.00104
    23.01 00:500.51712-0.00088
    23.01 00:400.518-0.00075
    23.01 00:300.51875-0.01033
    23.01 00:200.52908-0.00422
    23.01 00:100.5333+0.00317
    23.01 00:000.53013-0.00349
    22.01 23:500.53362-0.00226
    22.01 23:400.53588+0.0021
    22.01 23:300.53378+0.0008
    22.01 23:200.53298-0.00256
    22.01 23:100.53554-0.00156
    22.01 23:000.5371-0.0158
    22.01 22:500.5529+0.00669
    22.01 22:400.54621-0.01376
    22.01 22:300.55997+0.00847
    22.01 22:200.5515+0.00185
    22.01 22:100.54965+0.00059
    22.01 22:000.54906+0.00381
    22.01 21:500.54525-0.00055
    22.01 21:400.5458-0.00268
    22.01 21:300.54848+0.00417
    22.01 21:200.54431-0.01018
    22.01 21:100.55449-0.00302
    22.01 21:000.55751+0.0006
    22.01 20:500.55691+0.00025
    22.01 20:400.55666-0.00113
    22.01 20:300.55779+0.00242
    22.01 20:200.55537-0.00863
    22.01 20:100.564-0.004
    22.01 20:000.568+0.00121
    22.01 19:500.56679+0.00672
    22.01 19:400.56007+0.02228
    22.01 19:300.53779+0.01221
    22.01 19:200.52558+0.00554
    22.01 19:100.52004+0.0032
    22.01 19:000.51684+0.00277
    22.01 18:500.51407-9.0E-5
    22.01 18:400.51416+0.00116
    22.01 18:300.513+0.00533
    22.01 18:200.50767+0.00269
    22.01 18:100.50498-0.01054
    22.01 18:000.51552+0.00343
    22.01 17:500.51209-0.00016
    22.01 17:400.51225+0.00994
    22.01 17:300.50231+0.01047
    22.01 17:200.49184-0.01315
    22.01 17:100.50499+0.00195
    22.01 17:000.50304-0.01547
    22.01 16:500.51851-0.00721
    22.01 16:400.52572-0.0243
    22.01 16:300.55002-0.00386
    22.01 16:200.55388+0.00996
    22.01 16:100.54392-0.00359
    22.01 16:000.54751+0.00372
    22.01 15:500.54379-0.00485
    22.01 15:400.54864+0.00085
    22.01 15:300.54779+0.00032
    22.01 15:200.54747-0.00153
    22.01 15:100.549+0.01182
    22.01 15:000.53718-0.00116
    22.01 14:500.53834-0.00849
    22.01 14:400.54683+0.01724
    22.01 14:300.52959-0.01259
    22.01 14:200.54218+0.00833
    22.01 14:100.53385-0.00486
    22.01 14:000.53871+0.03043
    22.01 13:500.50828+0.00674
    22.01 13:400.50154+0.00013
    22.01 13:300.50141-0.03263
    22.01 13:200.53404-0.00355
    22.01 13:100.53759
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.45309
    макс: 0.60973
    за неделю:
    0.53315

    Таблица изменений курса amp : показать

    ДатаКурс+/-
    +0.0009
    23.01 13:000.53225+0.00546
    23.01 12:000.53475-0.0017
    23.01 11:000.53758-0.00114
    23.01 10:000.53553+0.00108
    23.01 09:000.53208+0.00113
    23.01 08:000.52506-0.00212
    23.01 07:000.51219-0.00624
    23.01 06:000.52555+5.0E-5
    23.01 05:000.52753+0.00337
    23.01 04:000.52258+0.0024
    23.01 03:000.51622-0.00418
    23.01 02:000.51389-0.00411
    23.01 01:000.51816+0.00317
    23.01 00:000.53013-0.00156
    22.01 23:000.5371+0.00059
    22.01 22:000.54906-0.00302
    22.01 21:000.55751-0.004
    22.01 20:000.568+0.0032
    22.01 19:000.51684-0.01054
    22.01 18:000.51552+0.00195
    22.01 17:000.50304-0.00359
    22.01 16:000.54751+0.01182
    22.01 15:000.53718-0.00486
    22.01 14:000.53871+0.02898
    22.01 13:000.50861+0.00459
    22.01 12:000.48893+0.00554
    22.01 11:000.48773+0.00458
    22.01 10:000.49754-0.00031
    22.01 09:000.49651+0.0108
    22.01 08:000.48183+0.00443
    22.01 07:000.47982+0.00092
    22.01 06:000.48482+0.00155
    22.01 05:000.48387-0.00302
    22.01 04:000.45309-0.00743
    22.01 03:000.47393-0.00177
    22.01 02:000.48143-0.00774
    22.01 01:000.4844+0.00128
    22.01 00:000.48635-0.00963
    21.01 23:000.5035+0.00424
    21.01 22:000.49135-0.00299
    21.01 21:000.48975-0.00831
    21.01 20:000.49546+0.00506
    21.01 19:000.48892+0.00147
    21.01 18:000.48866-0.00495
    21.01 17:000.49866-0.00479
    21.01 16:000.49839-0.00583
    21.01 15:000.50526-0.00272
    21.01 14:000.51242-0.0006
    21.01 13:000.50879-0.00346
    21.01 12:000.51141-0.00126
    21.01 11:000.52433+0.00288
    21.01 10:000.52496+0.01004
    21.01 09:000.51501-0.00407
    21.01 08:000.50982-0.00161
    21.01 07:000.52225+0.00265
    21.01 06:000.52276+0.00094
    21.01 05:000.51967-0.0025
    21.01 04:000.52521-0.00126
    21.01 03:000.537-0.00326
    21.01 02:000.52929+0.00194
    21.01 01:000.5181+0.00345
    21.01 00:000.5197-0.00639
    20.01 23:000.53158-0.00255
    20.01 22:000.52845-0.00035
    20.01 21:000.51896-0.01187
    20.01 19:000.51525+0.00118
    20.01 18:000.52019+0.00161
    20.01 17:000.52591-0.002
    20.01 16:000.5147-0.00423
    20.01 14:000.53059-0.00564
    20.01 13:000.53328-0.00305
    20.01 12:000.53777+0.00453
    20.01 11:000.54248-0.00297
    20.01 10:000.54445+0.0042
    20.01 09:000.54497-0.00178
    20.01 08:000.54922+0.00582
    20.01 07:000.54163-0.00107
    20.01 06:000.5446-0.00729
    20.01 05:000.55537-0.00069
    20.01 04:000.55592-0.00254
    20.01 03:000.5504+0.00162
    20.01 02:000.5539-0.0019
    20.01 01:000.56725+0.00378
    20.01 00:000.57406-0.00032
    19.01 23:000.55921-0.00365
    19.01 22:000.57294+0.00375
    19.01 21:000.58144+0.00409
    19.01 20:000.5711+0.00387
    19.01 19:000.57921+0.0026
    19.01 18:000.57587+0.00134
    19.01 17:000.59611+0.00206
    19.01 16:000.56754+0.00327
    19.01 15:000.56866-0.00102
    19.01 14:000.56045+0.00019
    19.01 13:000.58803-0.01216
    19.01 12:000.60973+0.00173
    19.01 11:000.59498+0.00088
    19.01 10:000.58751+0.00914
    19.01 09:000.5848+0.00474
    19.01 08:000.58594-0.00127
    19.01 07:000.57718+0.00155
    19.01 06:000.57601+0.00152
    19.01 05:000.58628-0.00259
    19.01 04:000.57218+0.01763
    19.01 03:000.55993+0.0034
    19.01 02:000.55231-0.00537
    19.01 01:000.57141-0.00474
    19.01 00:000.56509+0.00384
    18.01 23:000.55869+0.00132
    18.01 22:000.54667+0.00028
    18.01 21:000.55731-0.00347
    18.01 20:000.54887-0.01064
    18.01 17:000.58153-0.01859
    18.01 16:000.58016-7.0E-5
    18.01 15:000.56012-0.00028
    18.01 14:000.5652-0.00038
    18.01 13:000.56904+0.00417
    18.01 12:000.55496+0.00267
    18.01 11:000.55458+0.0034
    18.01 10:000.5484+0.0027
    18.01 09:000.56355+0.00183
    18.01 08:000.5524+0.00482
    18.01 07:000.54975+0.00498
    18.01 06:000.54871-0.00467
    18.01 05:000.56056+0.00543
    18.01 02:000.55412+0.00044
    18.01 01:000.55603-0.00459
    18.01 00:000.55973+0.00417
    17.01 23:000.54839+0.00862
    17.01 22:000.55145-0.00096
    17.01 21:000.55728+0.00269
    17.01 20:000.55662-0.0002
    17.01 19:000.56016+0.00264
    17.01 18:000.54408+0.00204
    17.01 17:000.54347+0.00247
    17.01 16:000.54776+1.0E-5
    17.01 15:000.55037+0.00474
    17.01 14:000.54209+0.00214
    17.01 13:000.54253-0.00308
    17.01 11:000.53516-0.00619
    17.01 10:000.54676-0.00067
    17.01 09:000.54611+0.00028
    17.01 08:000.55268+0.00059
    17.01 07:000.55519-0.00219
    17.01 06:000.5552+0.00586
    17.01 05:000.55213-0.00581
    17.01 04:000.56425-0.00166
    17.01 02:000.56247-0.01027
    17.01 01:000.58616+0.00034
    17.01 00:000.5864-0.00078
    16.01 23:000.55631-0.00203
    16.01 22:000.55297-0.00494
    16.01 21:000.57439+0.00346
    16.01 20:000.5873+0.00357
    16.01 19:000.60233-0.00178
    16.01 18:000.58678-0.00488
    16.01 17:000.58895-0.00177
    16.01 16:000.5851+0.00047
    16.01 15:000.58805-0.00307
    16.01 14:000.58495
  • * на графике представлен средесуточный курс amp в течение последних 30 дней.
    мин: 0.45309
    макс: 0.60973
    за месяц:
    0.53315
    Таблица изменений курса amp : показать
    ДатаКурс+/-
    22.01.20210.51284+0.00791
    21.01.20210.50493-0.02719
    20.01.20210.53212-0.04552
    19.01.20210.57764+0.01825
    18.01.20210.55939+0.00692
    17.01.20210.55247-0.02753
    16.01.20210.58-0.0068
    15.01.20210.5868-0.00974
    14.01.20210.59654+0.02388
    13.01.20210.57266+0.00152
    12.01.20210.57114+0.00428
    11.01.20210.56686
  • * на графике представлен средесуточный курс amp в течение последних 3 месяцев.
    мин: 0.28297
    макс: 1.1781
    за квартал:
    0.53315
    Таблица изменений курса amp : показать
    ДатаКурс+/-
    22.01.20210.51284+0.00791
    21.01.20210.50493-0.02719
    20.01.20210.53212-0.04552
    19.01.20210.57764+0.01825
    18.01.20210.55939+0.00692
    17.01.20210.55247-0.02753
    16.01.20210.58-0.0068
    15.01.20210.5868-0.00974
    14.01.20210.59654+0.02388
    13.01.20210.57266+0.00152
    12.01.20210.57114+0.00428
    11.01.20210.56686+0.13369
    21.12.20200.43317+0.00202
    20.12.20200.43115+0.03431
    19.12.20200.39684-0.0353
    18.12.20200.43214-0.00625
    17.12.20200.43839+0.01718
    16.12.20200.42121-0.00255
    15.12.20200.42376+0.03877
    14.12.20200.38499+0.00298
    13.12.20200.38201+0.01324
    12.12.20200.36877-0.00951
    11.12.20200.37828+0.00366
    10.12.20200.37462+0.01708
    09.12.20200.35754-0.07226
    08.12.20200.4298+0.0092
    07.12.20200.4206+0.03253
    06.12.20200.38807+0.01624
    05.12.20200.37183+0.02945
    04.12.20200.34238-0.04661
    03.12.20200.38899-0.00812
    02.12.20200.39711+0.01952
    01.12.20200.37759-0.03647
    30.11.20200.41406+0.0303
    29.11.20200.38376+0.03175
    28.11.20200.35201+0.03432
    27.11.20200.31769+0.0114
    26.11.20200.30629-0.06193
    25.11.20200.36822-0.02917
    24.11.20200.39739+0.00789
    23.11.20200.3895+0.02079
    22.11.20200.36871+0.00756
    21.11.20200.36115+0.00849
    20.11.20200.35266+0.06969
    19.11.20200.28297-0.02095
    18.11.20200.30392-0.0384
    17.11.20200.34232+0.02459
    16.11.20200.31773+0.00192
    15.11.20200.31581-0.00453
    14.11.20200.32034+0.00339
    13.11.20200.31695+0.00788
    12.11.20200.30907+0.00484
    11.11.20200.30423+0.00281
    10.11.20200.30142-0.02795
    09.11.20200.32937-0.02149
    08.11.20200.35086+0.00973
    07.11.20200.34113-0.04028
    06.11.20200.38141+0.01522
    05.11.20200.36619+0.00716
    04.11.20200.35903+0.00066
    03.11.20200.35837-0.02346
    02.11.20200.38183+0.02218
    01.11.20200.35965-0.01376
    31.10.20200.37341-0.0429
    30.10.20200.41631-0.00801
    29.10.20200.42432-0.09518
    28.10.20200.5195-0.6586
    27.10.20201.1781+0.6079
    26.10.20200.5702+0.03794
    25.10.20200.53226+0.20777
    24.10.20200.32449

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот