Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Amp

Курс Amp к рублю

Обновлено: 06.02.2023 05:20:01Amp
Стоимость Amp (AMP) на текущий момент составляет 0.3407 RUB, а общий объем торгов за 24 часа – 698 003 423 RUB. Рыночная капитализация составляет 14 386 902 785 RUB. За последние 24 часа курс Amp относительно рубля вырос на +0.73%. Изменение за неделю составило +2.92%.

=
Калькулятор AMP - RUB / Обратный расчет: курс рубля к Amp
Покупать AMP?Продавать AMP?
50%50%

Графики

Динамика изменения курса amp относительно рубля, за 1 AMP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.33673
    макс: 0.34952
    за сутки:
      0.3407

    Таблица изменений курса amp : показать

    ДатаКурс+/-
    06.02 05:200.3407+0.00061
    06.02 05:100.34009-0.00014
    06.02 05:000.34023-0.00052
    06.02 04:500.34075-4.0E-5
    06.02 04:400.34079-0.00043
    06.02 04:300.34122-0.00052
    06.02 04:200.34174-0.00084
    06.02 04:100.34258+0.00037
    06.02 04:030.34221+2.0E-5
    06.02 04:000.34219+0.00174
    06.02 03:500.34045-0.00011
    06.02 03:400.34056+0.00021
    06.02 03:300.34035+0.00042
    06.02 03:200.33993-0.00015
    06.02 03:100.34008+0.0004
    06.02 03:000.33968+0.00041
    06.02 02:500.33927+0.00064
    06.02 02:400.33863-0.00017
    06.02 02:300.3388-0.00026
    06.02 02:200.33906+1.0E-5
    06.02 02:100.33905+5.0E-5
    06.02 02:030.339-3.0E-5
    06.02 02:000.33903+6.0E-5
    06.02 01:500.33897-0.00028
    06.02 01:400.33925+0.00051
    06.02 01:300.33874+6.0E-5
    06.02 01:200.33868+0.00126
    06.02 01:100.33742-0.00014
    06.02 01:000.33756-4.0E-5
    06.02 00:500.3376+0.00087
    06.02 00:400.33673-0.0003
    06.02 00:300.33703-0.00135
    06.02 00:200.33838-0.00044
    06.02 00:100.33882-5.0E-5
    06.02 00:030.33887+6.0E-5
    06.02 00:000.33881+1.0E-5
    05.02 23:500.3388-0.00034
    05.02 23:400.33914-0.00021
    05.02 23:300.33935+0.00023
    05.02 23:200.33912-0.00385
    05.02 23:100.34297-0.00021
    05.02 23:000.34318-0.00052
    05.02 22:500.3437-0.00012
    05.02 22:400.34382+0.00056
    05.02 22:300.34326+0.00067
    05.02 22:200.34259-0.00121
    05.02 22:100.3438-0.0006
    05.02 22:030.3444-0.00026
    05.02 22:000.34466+0.00159
    05.02 21:500.34307-0.00031
    05.02 21:400.34338-0.00013
    05.02 21:300.34351-4.0E-5
    05.02 21:200.34355+0.0003
    05.02 21:100.34325-0.00175
    05.02 21:000.345-0.00156
    05.02 20:500.34656+0.00122
    05.02 20:400.34534+0.0009
    05.02 20:300.34444+0.00101
    05.02 20:200.34343-0.00145
    05.02 20:100.34488+0.00585
    05.02 20:030.33903+0.00019
    05.02 20:000.33884+0.00024
    05.02 19:500.3386+0.00095
    05.02 19:400.33765-0.00012
    05.02 19:300.33777-0.00053
    05.02 19:200.3383+0.0014
    05.02 19:100.3369-0.00052
    05.02 19:000.33742-0.00051
    05.02 18:500.33793-0.00068
    05.02 18:400.33861-0.00101
    05.02 18:300.33962-0.00027
    05.02 18:200.33989-0.00013
    05.02 18:100.34002-0.00018
    05.02 18:030.3402+0.00016
    05.02 18:000.34004+0.00046
    05.02 17:500.33958-0.00043
    05.02 17:400.34001+0.00118
    05.02 17:300.33883+0.00052
    05.02 17:200.33831-0.00051
    05.02 17:100.33882-8.0E-5
    05.02 17:000.3389+0.00052
    05.02 16:500.33838-0.00041
    05.02 16:400.33879-0.00037
    05.02 16:300.33916+0.00126
    05.02 16:200.3379+0.00044
    05.02 16:100.33746-0.00175
    05.02 16:030.33921-0.00091
    05.02 16:000.34012-0.00513
    05.02 15:500.34525-0.00118
    05.02 15:400.34643+0.00044
    05.02 15:300.34599-0.0008
    05.02 15:200.34679+0.00072
    05.02 15:100.34607-0.00101
    05.02 15:000.34708-0.00244
    05.02 14:500.34952+0.00172
    05.02 14:400.3478+0.00143
    05.02 14:300.34637+0.00051
    05.02 14:200.34586+0.00382
    05.02 14:100.34204-0.0005
    05.02 14:030.34254-0.00024
    05.02 14:000.34278-3.0E-5
    05.02 13:500.34281+1.0E-5
    05.02 13:400.3428+0.0004
    05.02 13:300.3424+0.00022
    05.02 13:200.34218+0.00022
    05.02 13:100.34196-0.0005
    05.02 13:000.34246-0.00139
    05.02 12:500.34385-4.0E-5
    05.02 12:400.34389-0.00013
    05.02 12:300.34402+0.00237
    05.02 12:200.34165+0.00048
    05.02 12:100.34117-0.00051
    05.02 12:030.34168+8.0E-5
    05.02 12:000.3416-0.00017
    05.02 11:500.34177+0.00013
    05.02 11:400.34164+0.00019
    05.02 11:300.34145-5.0E-5
    05.02 11:200.3415+2.0E-5
    05.02 11:100.34148-0.00024
    05.02 11:000.34172-0.00087
    05.02 10:500.34259+0.00022
    05.02 10:400.34237-0.00018
    05.02 10:300.34255-0.00012
    05.02 10:200.34267+0.00046
    05.02 10:100.34221+2.0E-5
    05.02 10:030.34219+0.00033
    05.02 10:000.34186+0.00064
    05.02 09:500.34122+0.00052
    05.02 09:400.3407+0.00026
    05.02 09:300.34044-0.00015
    05.02 09:200.34059+3.0E-5
    05.02 09:100.34056-9.0E-5
    05.02 09:000.34065+0.00019
    05.02 08:500.34046-0.00018
    05.02 08:400.34064-2.0E-5
    05.02 08:300.34066+0.00027
    05.02 08:200.34039-3.0E-5
    05.02 08:100.34042-0.00043
    05.02 08:030.34085+0.0002
    05.02 08:000.34065+0.00029
    05.02 07:500.34036-4.0E-5
    05.02 07:400.3404-4.0E-5
    05.02 07:300.34044+0.00031
    05.02 07:200.34013+0.00025
    05.02 07:100.33988+0.00078
    05.02 07:000.3391-0.00011
    05.02 06:500.33921+0.00049
    05.02 06:400.33872-0.00032
    05.02 06:300.33904+0.00051
    05.02 06:200.33853+8.0E-5
    05.02 06:100.33845+1.0E-5
    05.02 06:030.33844+0.00021
    05.02 06:000.33823
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.31168
    макс: 0.35913
    за неделю:
    0.3407  

    Таблица изменений курса amp : показать

    ДатаКурс+/-
    06.02 05:200.3407-0.00052
    06.02 04:500.34075+0.00174
    06.02 03:500.34045+0.00041
    06.02 02:500.33927+6.0E-5
    06.02 01:500.33897-4.0E-5
    06.02 00:500.3376+1.0E-5
    05.02 23:500.3388-0.00052
    05.02 22:500.3437+0.00159
    05.02 21:500.34307-0.00156
    05.02 20:500.34656+0.00024
    05.02 19:500.3386-0.00051
    05.02 18:500.33793+0.00046
    05.02 17:500.33958+0.00052
    05.02 16:500.33838-0.00513
    05.02 15:500.34525-0.00244
    05.02 14:500.34952-3.0E-5
    05.02 13:500.34281-0.00139
    05.02 12:500.34385-0.00017
    05.02 11:500.34177-0.00087
    05.02 10:500.34259+0.00064
    05.02 09:500.34122+0.00019
    05.02 08:500.34046+0.00029
    05.02 07:500.34036-0.00011
    05.02 06:500.33921-6.0E-5
    05.02 05:500.33829-0.0002
    05.02 04:500.33755-0.00035
    05.02 03:500.33547-2.0E-5
    05.02 02:500.33798+0.00011
    05.02 01:500.33862-0.00031
    05.02 00:500.33818-9.0E-5
    04.02 23:500.33749-0.00021
    04.02 22:500.33923+0.00051
    04.02 21:500.3391+0.00082
    04.02 20:500.33818-0.00068
    04.02 19:500.33782+0.0002
    04.02 18:500.33757-7.0E-5
    04.02 17:500.3385-0.00033
    04.02 16:500.3394+0.0003
    04.02 15:500.33804+8.0E-5
    04.02 14:500.33754-0.00013
    04.02 13:500.33615+3.0E-5
    04.02 12:500.33577-0.0001
    04.02 11:500.33635+0.0007
    04.02 10:500.33466+5.0E-5
    04.02 09:500.3341+0.00037
    04.02 08:500.33458-0.00043
    04.02 07:500.33767+8.0E-5
    04.02 06:500.33747+8.0E-5
    04.02 05:500.33743-0.00051
    04.02 04:500.3379-0.00048
    04.02 03:500.3384+0.00018
    04.02 02:500.33467+0.00032
    04.02 01:500.33353-0.00122
    04.02 00:500.33348+0.00039
    03.02 23:500.33496-0.00086
    03.02 22:500.33506-0.00042
    03.02 21:500.33742-0.0004
    03.02 20:500.33838-0.00043
    03.02 19:500.34077-0.00048
    03.02 18:500.33965+0.00014
    03.02 17:500.33605+0.00159
    03.02 16:500.33359-0.00011
    03.02 15:500.3372-0.00021
    03.02 14:500.33521+0.00183
    03.02 13:500.3331-0.00042
    03.02 12:500.33251-0.02936
    03.02 11:500.35913+0.02886
    03.02 10:500.33026-0.00065
    03.02 09:500.33066-0.00053
    03.02 08:500.33062-0.00075
    03.02 07:500.33125-0.0004
    03.02 06:500.33151-0.0005
    03.02 05:500.33293-0.00049
    03.02 04:500.3358+0.00018
    03.02 03:500.33499+0.00043
    03.02 02:500.3339+0.00014
    03.02 01:500.33432-0.00096
    03.02 00:500.33632+2.0E-5
    02.02 23:500.33816-0.00011
    02.02 22:500.3384-0.00087
    02.02 21:500.34175+0.0007
    02.02 20:500.33826-0.00027
    02.02 19:500.33877+0.00132
    02.02 18:500.33718+0.00128
    02.02 17:500.33804+0.00085
    02.02 16:500.33514+0.00026
    02.02 15:500.33193+0.0001
    02.02 14:500.33171+0.0003
    02.02 13:500.33064-2.0E-5
    02.02 12:500.33043+0.00055
    02.02 11:500.33031+0.00078
    02.02 10:500.32916-0.00144
    02.02 09:500.33046-0.00017
    02.02 08:500.3325-0.00086
    02.02 07:500.33377-0.00031
    02.02 06:500.33381-0.00019
    02.02 05:500.33304-0.00043
    02.02 04:500.33208-0.00011
    02.02 03:500.33344+6.0E-5
    02.02 02:500.33066+0.00021
    02.02 01:500.32942-0.00078
    02.02 00:500.32745+0.00044
    01.02 23:500.32607+0.00273
    01.02 22:500.31936+0.0003
    01.02 21:500.31168-0.00072
    01.02 20:500.31212-0.00063
    01.02 19:500.3125-0.00227
    01.02 18:500.3148-0.00039
    01.02 17:500.31904+0.00018
    01.02 16:500.31921-0.00039
    01.02 15:500.31944+0.0013
    01.02 14:500.31758+2.0E-5
    01.02 13:500.31723+0.00045
    01.02 12:500.31759-0.00099
    01.02 11:500.31861+0.00084
    01.02 10:500.31923-0.00021
    01.02 09:500.3211+0.00023
    01.02 08:500.32218+0.00156
    01.02 07:500.32098+3.0E-5
    01.02 06:500.31983+0.00054
    01.02 05:500.31932+0.00042
    01.02 04:500.32002+8.0E-5
    01.02 03:500.32016+0.00016
    01.02 02:500.32106+0.00137
    01.02 01:500.3201+1.0E-5
    01.02 00:500.32026-0.00061
    31.01 23:500.3245+0.00059
    31.01 22:500.32327-0.00045
    31.01 21:500.32415+0.00034
    31.01 20:500.32372-0.00066
    31.01 19:500.3232+0.00019
    31.01 18:500.32309-0.00141
    31.01 17:500.32587+0.00076
    31.01 16:500.32769-0.00057
    31.01 15:500.32685-0.00035
    31.01 14:500.32732-0.00067
    31.01 13:500.32891+0.00268
    31.01 12:500.32459-0.00032
    31.01 11:500.32586-0.00033
    31.01 10:500.32767-0.00131
    31.01 09:500.32833-0.00075
    31.01 08:500.33361+0.00407
    31.01 07:500.33072+0.00199
    31.01 06:500.33071-0.00018
    31.01 05:500.32625+0.00028
    31.01 04:500.31993+0.00016
    31.01 03:500.31931+0.00068
    31.01 02:500.31961+9.0E-5
    31.01 01:500.31781+0.00168
    31.01 00:500.31433-0.00056
    30.01 23:500.31485+0.00015
    30.01 22:500.3175+0.00055
    30.01 21:500.32372-0.00041
    30.01 20:500.32553-0.00052
    30.01 19:500.32549+0.00093
    30.01 18:500.32449+0.00146
    30.01 17:500.32493+0.00013
    30.01 16:500.32266+0.00029
    30.01 15:500.32124+0.0011
    30.01 14:500.32288-0.00013
    30.01 13:500.32296-0.00023
    30.01 12:500.32172-0.00054
    30.01 11:500.33101-0.00087
    30.01 10:500.33189-0.00022
    30.01 09:500.33306+0.00048
    30.01 08:500.33307+0.00042
    30.01 07:500.33363+0.00025
    30.01 06:500.33268+0.00062
    30.01 05:500.33102
  • * на графике представлен средесуточный курс amp в течение последних 30 дней.
    мин: 0.23022
    макс: 0.35913
    за месяц:
    0.3407  
    Таблица изменений курса amp : показать
    ДатаКурс+/-
    05.02.20230.34075+0.00336
    04.02.20230.33739+0.00271
    03.02.20230.33468-0.00023
    02.02.20230.33491+0.01421
    01.02.20230.3207-0.00321
    31.01.20230.32391-0.00296
    30.01.20230.32687-0.00628
    29.01.20230.33315-0.00096
    28.01.20230.33411+0.00083
    27.01.20230.33328-0.00419
    26.01.20230.33747+0.00302
    25.01.20230.33445-0.00209
    23.01.20230.33654+0.00046
    22.01.20230.33608-0.00555
    21.01.20230.34163+0.01414
    20.01.20230.32749+0.0129
    19.01.20230.31459-0.0183
    18.01.20230.33289-0.02583
    17.01.20230.35872+0.05571
    16.01.20230.30301+0.03717
    15.01.20230.26584+0.00119
    14.01.20230.26465+0.0187
    13.01.20230.24595+0.00632
    12.01.20230.23963+0.00396
    11.01.20230.23567-0.00552
    10.01.20230.24119+0.00488
    09.01.20230.23631+0.00217
    08.01.20230.23414+0.00186
    07.01.20230.23228+0.00206
    06.01.20230.23022
  • * на графике представлен средесуточный курс amp в течение последних 3 месяцев.
    мин: 0.20231
    макс: 0.35913
    за квартал:
    0.3407  
    Таблица изменений курса amp : показать
    ДатаКурс+/-
    05.02.20230.34075+0.00336
    04.02.20230.33739+0.00271
    03.02.20230.33468-0.00023
    02.02.20230.33491+0.01421
    01.02.20230.3207-0.00321
    31.01.20230.32391-0.00296
    30.01.20230.32687-0.00628
    29.01.20230.33315-0.00096
    28.01.20230.33411+0.00083
    27.01.20230.33328-0.00419
    26.01.20230.33747+0.00302
    25.01.20230.33445-0.00209
    23.01.20230.33654+0.00046
    22.01.20230.33608-0.00555
    21.01.20230.34163+0.01414
    20.01.20230.32749+0.0129
    19.01.20230.31459-0.0183
    18.01.20230.33289-0.02583
    17.01.20230.35872+0.05571
    16.01.20230.30301+0.03717
    15.01.20230.26584+0.00119
    14.01.20230.26465+0.0187
    13.01.20230.24595+0.00632
    12.01.20230.23963+0.00396
    11.01.20230.23567-0.00552
    10.01.20230.24119+0.00488
    09.01.20230.23631+0.00217
    08.01.20230.23414+0.00186
    07.01.20230.23228+0.00206
    06.01.20230.23022+0.00315
    05.01.20230.22707+0.00178
    04.01.20230.22529+0.00405
    03.01.20230.22124+0.00432
    02.01.20230.21692+0.00281
    01.01.20230.21411-0.00011
    31.12.20220.21422+0.00064
    30.12.20220.21358-0.0079
    29.12.20220.22148-0.00216
    28.12.20220.22364-0.0005
    27.12.20220.22414+0.00456
    26.12.20220.21958-0.00628
    25.12.20220.22586+0.00301
    24.12.20220.22285+0.00819
    23.12.20220.21466-0.00217
    22.12.20220.21683-0.00741
    21.12.20220.22424+0.00288
    20.12.20220.22136+0.00772
    19.12.20220.21364-0.00363
    18.12.20220.21727+0.00422
    17.12.20220.21305+0.00428
    16.12.20220.20877-0.00394
    15.12.20220.21271-0.00305
    14.12.20220.21576+0.00304
    13.12.20220.21272-0.00143
    12.12.20220.21415-0.00296
    11.12.20220.21711-0.00043
    10.12.20220.21754+0.00072
    09.12.20220.21682+0.00244
    08.12.20220.21438-0.00171
    07.12.20220.21609-0.00531
    06.12.20220.2214+0.00139
    05.12.20220.22001+0.00254
    04.12.20220.21747-0.00225
    03.12.20220.21972+0.00075
    02.12.20220.21897+0.00432
    01.12.20220.21465+0.00253
    30.11.20220.21212-0.00325
    29.11.20220.21537+0.00751
    28.11.20220.20786-0.00403
    27.11.20220.21189+0.00302
    26.11.20220.20887+0.00101
    25.11.20220.20786-0.00746
    24.11.20220.21532+0.00282
    23.11.20220.2125+0.01019
    22.11.20220.20231-0.00389
    21.11.20220.2062-0.0142
    20.11.20220.2204-0.00123
    19.11.20220.22163-0.00128
    18.11.20220.22291+0.00042
    17.11.20220.22249+0.00051
    16.11.20220.22198+0.00293
    15.11.20220.21905+0.00286
    14.11.20220.21619-0.00917
    13.11.20220.22536-0.00502
    12.11.20220.23038-0.00603
    11.11.20220.23641+0.0005
    10.11.20220.23591-0.00419
    09.11.20220.2401-0.03742
    08.11.20220.27752-0.01949
    07.11.20220.29701

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот