Курс криптовалют к популярным фиатным валютам

Курс Amp к рублю

Обновлено: 12.07.2024 13:10:01Amp
Стоимость Amp (AMP) на текущий момент составляет 0.36683 RUB, а общий объем торгов за 24 часа – 624 920 374 RUB. Рыночная капитализация составляет 15 490 519 199 RUB. За последние 24 часа курс Amp относительно рубля снизился на -4.17%. Изменение за неделю составило +4.6%.

=
Калькулятор AMP - RUB / Обратный расчет: курс рубля к Amp
Покупать AMP?Продавать AMP?
33%67%

Графики

Динамика изменения курса amp относительно рубля, за 1 AMP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.36683
    макс: 0.38477
    за сутки:
      0.36683

    Таблица изменений курса amp : показать

    ДатаКурс+/-
    12.07 13:100.36683-0.00023
    12.07 13:000.36706-0.00199
    12.07 12:500.36905-0.00054
    12.07 12:400.36959-0.00063
    12.07 12:300.37022-0.00035
    12.07 12:200.37057-0.00015
    12.07 12:100.37072+5.0E-5
    12.07 12:030.37067-0.00012
    12.07 12:000.37079-0.00081
    12.07 11:500.3716-2.0E-5
    12.07 11:400.37162-0.00067
    12.07 11:300.37229+0.00088
    12.07 11:200.37141+9.0E-5
    12.07 11:100.37132+0.00015
    12.07 11:000.37117+0.00064
    12.07 10:500.37053-0.00047
    12.07 10:400.371-0.00113
    12.07 10:300.37213-0.00064
    12.07 10:200.37277-0.0012
    12.07 10:100.37397-2.0E-5
    12.07 10:030.37399-1.0E-5
    12.07 10:000.374-1.0E-5
    12.07 09:500.37401+0.00038
    12.07 09:400.37363+0.00048
    12.07 09:300.37315-0.00041
    12.07 09:200.37356+0.00015
    12.07 09:100.37341+0.0014
    12.07 09:000.37201-1.0E-5
    12.07 08:500.37202-0.00058
    12.07 08:400.3726+8.0E-5
    12.07 08:300.37252+0.00031
    12.07 08:200.37221-3.0E-5
    12.07 08:100.37224+0.00054
    12.07 08:030.3717-
    12.07 08:000.3717+0.00177
    12.07 07:500.36993+0.00196
    12.07 07:400.36797-0.00065
    12.07 07:300.36862+3.0E-5
    12.07 07:200.36859+0.0003
    12.07 07:100.36829-0.00124
    12.07 07:000.36953-0.00033
    12.07 06:500.36986-0.00042
    12.07 06:400.37028-0.00038
    12.07 06:300.37066+0.00138
    12.07 06:200.36928-0.00144
    12.07 06:100.37072-0.00012
    12.07 06:030.37084+0.00013
    12.07 06:000.37071-0.00166
    12.07 05:500.37237+0.00038
    12.07 05:400.37199+0.00049
    12.07 05:300.3715+0.00015
    12.07 05:200.37135+0.00026
    12.07 05:100.37109+0.00037
    12.07 05:000.37072+0.00075
    12.07 04:500.36997+0.0004
    12.07 04:400.36957+0.00099
    12.07 04:300.36858-0.00277
    12.07 04:200.37135-0.00079
    12.07 04:100.37214-0.00039
    12.07 04:030.37253-2.0E-5
    12.07 04:000.37255-0.00051
    12.07 03:500.37306+1.0E-5
    12.07 03:400.37305+0.00044
    12.07 03:300.37261+0.00063
    12.07 03:200.37198-0.00023
    12.07 03:100.37221+0.00095
    12.07 03:000.37126+0.0005
    12.07 02:500.37076+0.00037
    12.07 02:400.37039-0.00047
    12.07 02:300.37086+0.00179
    12.07 02:200.36907+1.0E-5
    12.07 02:100.36906-0.00039
    12.07 02:030.36945-0.00025
    12.07 02:000.3697-0.00385
    12.07 01:500.37355+6.0E-5
    12.07 01:400.37349-0.00026
    12.07 01:300.37375+8.0E-5
    12.07 01:200.37367+0.00128
    12.07 01:100.37239-0.00042
    12.07 01:000.37281-0.00058
    12.07 00:500.37339-0.00024
    12.07 00:400.37363-0.00186
    12.07 00:300.37549-0.00111
    12.07 00:200.3766-0.0004
    12.07 00:100.377+0.00035
    12.07 00:030.37665+1.0E-5
    12.07 00:000.37664-0.00073
    11.07 23:500.37737+0.0028
    11.07 23:400.37457-0.00025
    11.07 23:300.37482-0.00248
    11.07 23:200.3773-0.00086
    11.07 23:100.37816-0.00079
    11.07 23:000.37895-0.00174
    11.07 22:500.38069+0.00045
    11.07 22:400.38024+7.0E-5
    11.07 22:300.38017-0.00109
    11.07 22:200.38126+5.0E-5
    11.07 22:100.38121-0.00028
    11.07 22:030.38149+0.0003
    11.07 22:000.38119-0.00051
    11.07 21:500.3817-0.00024
    11.07 21:400.38194+0.00022
    11.07 21:300.38172-0.00027
    11.07 21:200.38199+0.00017
    11.07 21:100.38182-0.00028
    11.07 21:000.3821+0.00042
    11.07 20:500.38168+0.00038
    11.07 20:400.3813-0.00087
    11.07 20:300.38217+0.00108
    11.07 20:200.38109+0.00024
    11.07 20:100.38085-0.00116
    11.07 20:030.38201-0.00043
    11.07 20:000.38244+0.0023
    11.07 19:500.38014+0.00012
    11.07 19:400.38002+0.00025
    11.07 19:300.37977+0.00011
    11.07 19:200.37966+0.00031
    11.07 19:100.37935-0.00083
    11.07 19:000.38018-0.00149
    11.07 18:500.38167-0.0011
    11.07 18:400.38277-0.00061
    11.07 18:300.38338+0.00091
    11.07 18:200.38247-0.00034
    11.07 18:100.38281-0.00044
    11.07 18:030.38325+6.0E-5
    11.07 18:000.38319+0.00095
    11.07 17:500.38224-8.0E-5
    11.07 17:400.38232+0.00062
    11.07 17:300.3817-0.00205
    11.07 17:200.38375-0.00102
    11.07 17:100.38477+0.0007
    11.07 17:000.38407+0.00251
    11.07 16:500.38156-0.00022
    11.07 16:400.38178+0.00056
    11.07 16:300.38122+0.00014
    11.07 16:200.38108-0.00167
    11.07 16:100.38275-0.00035
    11.07 16:030.3831-0.00119
    11.07 16:000.38429+0.00057
    11.07 15:500.38372+0.00042
    11.07 15:400.3833+0.00412
    11.07 15:300.37918-0.0009
    11.07 15:200.38008+0.00025
    11.07 15:100.37983-0.00112
    11.07 15:000.38095-0.00372
    11.07 14:500.38467+0.00147
    11.07 14:400.3832-0.00018
    11.07 14:300.38338+0.0007
    11.07 14:200.38268+7.0E-5
    11.07 14:100.38261-0.00027
    11.07 14:030.38288+9.0E-5
    11.07 14:000.38279
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.3472
    макс: 0.39016
    за неделю:
      0.36683

    Таблица изменений курса amp : показать

    ДатаКурс+/-
    12.07 13:100.36683-0.00199
    12.07 12:500.36905-0.00081
    12.07 11:500.3716+0.00064
    12.07 10:500.37053-1.0E-5
    12.07 09:500.37401-1.0E-5
    12.07 08:500.37202+0.00177
    12.07 07:500.36993-0.00033
    12.07 06:500.36986-0.00166
    12.07 05:500.37237+0.00075
    12.07 04:500.36997-0.00051
    12.07 03:500.37306+0.0005
    12.07 02:500.37076-0.00385
    12.07 01:500.37355-0.00058
    12.07 00:500.37339-0.00073
    11.07 23:500.37737-0.00174
    11.07 22:500.38069-0.00051
    11.07 21:500.3817+0.00042
    11.07 20:500.38168+0.0023
    11.07 19:500.38014-0.00149
    11.07 18:500.38167+0.00095
    11.07 17:500.38224+0.00251
    11.07 16:500.38156+0.00057
    11.07 15:500.38372-0.00372
    11.07 14:500.38467+0.00164
    11.07 13:500.38115-0.00253
    11.07 12:500.3844+8.0E-5
    11.07 11:500.38337-0.00126
    11.07 10:500.38536+0.00115
    11.07 09:500.38254+0.00063
    11.07 08:500.38158-0.00102
    11.07 07:500.38278-0.00012
    11.07 06:500.38153-0.00086
    11.07 05:500.38378+0.00132
    11.07 04:500.38371+0.0003
    11.07 03:500.3828-0.00058
    11.07 02:500.38523-0.00071
    11.07 01:500.3851+0.00118
    11.07 00:500.38275-0.00026
    10.07 23:500.38264-0.00036
    10.07 22:500.38479-0.00022
    10.07 21:500.38346-0.002
    10.07 20:500.38569-0.00418
    10.07 19:500.39016+0.00016
    10.07 18:500.38459+0.00206
    10.07 17:500.37935-0.00062
    10.07 16:500.37878+0.00203
    10.07 15:500.378+0.00056
    10.07 14:500.38066-4.0E-5
    10.07 13:500.38201+0.00059
    10.07 12:500.37806-0.00067
    10.07 11:500.38296+0.00149
    10.07 10:500.38193-0.00039
    10.07 09:500.38677+0.00066
    10.07 08:500.38366-0.00024
    10.07 07:500.38253+0.00011
    10.07 06:500.38062-0.00013
    10.07 05:500.38012+0.00433
    10.07 04:500.37529-0.00081
    10.07 03:500.37454+0.00056
    10.07 02:500.37606+0.00106
    10.07 01:500.3746-0.00226
    10.07 00:500.37629+0.00139
    09.07 23:500.37758+0.00236
    09.07 22:500.37985-0.00061
    09.07 21:500.38007+0.00025
    09.07 20:500.37809+0.00139
    09.07 19:500.37836-0.00024
    09.07 18:500.38118-0.00121
    09.07 17:500.37706-0.00318
    09.07 16:500.37706+0.00085
    09.07 15:500.37502-0.00209
    09.07 14:500.37942+0.01473
    09.07 13:500.37523-0.00333
    09.07 12:500.38228+0.00077
    09.07 11:500.37687-0.00382
    09.07 10:500.37883+0.00123
    09.07 09:500.37785-0.00079
    09.07 08:500.37836-0.00037
    09.07 07:500.37723-0.00028
    09.07 06:500.37793+0.00448
    09.07 05:500.37327+0.00304
    09.07 04:500.36789-0.00019
    09.07 03:500.372+0.00161
    09.07 02:500.37093-0.00275
    09.07 01:500.37334-0.00056
    09.07 00:500.37537-0.00225
    08.07 23:500.37931+0.02973
    08.07 22:500.37817-0.00485
    08.07 21:500.36955-0.00092
    08.07 20:500.36583+0.00023
    08.07 19:500.35989-0.00156
    08.07 18:500.3634+0.00159
    08.07 17:500.36464-0.00211
    08.07 16:500.37089-0.001
    08.07 15:500.37322-0.00099
    08.07 14:500.37437-0.00187
    08.07 13:500.37465-0.0015
    08.07 12:500.37072+0.00085
    08.07 11:500.36988+0.00223
    08.07 10:500.35722-0.00192
    08.07 09:500.35816+0.0012
    08.07 08:500.3586-0.00097
    08.07 07:500.358-0.00081
    08.07 06:500.35112+0.00182
    08.07 05:500.35067-0.00046
    08.07 04:500.3472-0.0089
    08.07 03:500.36687-0.0004
    08.07 02:500.37497-0.00823
    08.07 01:500.38354-0.00121
    08.07 00:500.38658+0.03166
    07.07 23:500.36923-0.00013
    07.07 22:500.36539-0.00046
    07.07 21:500.36704+0.00456
    07.07 20:500.3646+8.0E-5
    07.07 19:500.36859-0.00093
    07.07 18:500.36592-0.0006
    07.07 17:500.36444-0.00123
    07.07 16:500.36651+0.00032
    07.07 15:500.37379+4.0E-5
    07.07 14:500.37295-0.00089
    07.07 13:500.3758-0.00021
    07.07 12:500.37545+0.00021
    07.07 11:500.37455+0.001
    07.07 10:500.37407-0.00114
    07.07 09:500.3778+0.0003
    07.07 08:500.37688-0.00092
    07.07 07:500.37864+0.00017
    07.07 06:500.38162-9.0E-5
    07.07 05:500.38354+0.00045
    07.07 04:500.37363-0.00079
    07.07 03:500.37801-4.0E-5
    07.07 02:500.37924-5.0E-5
    07.07 01:500.3775-0.00114
    07.07 00:500.37509+0.0003
    06.07 23:500.37319+0.00106
    06.07 22:500.37345-0.00011
    06.07 21:500.37231-0.00045
    06.07 20:500.37571-0.0011
    06.07 19:500.37265-0.00025
    06.07 18:500.36504-0.00067
    06.07 17:500.36465+0.00136
    06.07 16:500.36198-0.00057
    06.07 15:500.36044+0.00048
    06.07 14:500.36107-7.0E-5
    06.07 13:500.3617+0.0009
    06.07 12:500.35826-0.00136
    06.07 11:500.35837-0.00037
    06.07 10:500.3617-0.00236
    06.07 09:500.36-0.00012
    06.07 08:500.35415+0.00033
    06.07 07:500.35478-0.00011
    06.07 06:500.35664+0.00113
    06.07 05:500.35537-0.00178
    06.07 04:500.35622-0.00397
    06.07 03:500.36343-0.00107
    06.07 02:500.35474-0.00112
    06.07 01:500.35509-0.00081
    06.07 00:500.35593+0.00057
    05.07 23:500.35477-0.00045
    05.07 22:500.35736+0.00757
    05.07 21:500.35852+0.00098
    05.07 20:500.35767-0.00382
    05.07 19:500.3574+0.00053
    05.07 18:500.3575+0.00197
    05.07 17:500.35689+0.00061
    05.07 16:500.35537+0.00021
    05.07 15:500.34891+0.00176
    05.07 14:500.3507
  • * на графике представлен средесуточный курс amp в течение последних 30 дней.
    мин: 0.3472
    макс: 0.52401
    за месяц:
      0.36683
    Таблица изменений курса amp : показать
    ДатаКурс+/-
    11.07.20240.38047-0.00425
    10.07.20240.38472+0.00654
    09.07.20240.37818+0.01203
    08.07.20240.36615-0.00855
    07.07.20240.3747+0.0098
    06.07.20240.3649+0.01372
    05.07.20240.35118-0.03177
    04.07.20240.38295-0.03363
    03.07.20240.41658-0.01133
    02.07.20240.42791-0.00066
    01.07.20240.42857+0.0089
    30.06.20240.41967+0.00082
    29.06.20240.41885+0.00216
    28.06.20240.41669-0.00703
    27.06.20240.42372-0.00339
    26.06.20240.42711-0.00616
    25.06.20240.43327+0.01595
    24.06.20240.41732-0.02673
    23.06.20240.44405+0.01165
    22.06.20240.4324+0.01238
    21.06.20240.42002-0.00548
    20.06.20240.4255+0.02017
    19.06.20240.40533-0.00727
    18.06.20240.4126-0.05686
    17.06.20240.46946-0.01655
    16.06.20240.48601+0.00124
    15.06.20240.48477-0.00886
    14.06.20240.49363-0.01365
    13.06.20240.50728-0.01673
    12.06.20240.52401+0.00201
    11.06.20240.522
  • * на графике представлен средесуточный курс amp в течение последних 3 месяцев.
    мин: 0.3472
    макс: 0.78495
    за квартал:
      0.36683
    Таблица изменений курса amp : показать
    ДатаКурс+/-
    11.07.20240.38047-0.00425
    10.07.20240.38472+0.00654
    09.07.20240.37818+0.01203
    08.07.20240.36615-0.00855
    07.07.20240.3747+0.0098
    06.07.20240.3649+0.01372
    05.07.20240.35118-0.03177
    04.07.20240.38295-0.03363
    03.07.20240.41658-0.01133
    02.07.20240.42791-0.00066
    01.07.20240.42857+0.0089
    30.06.20240.41967+0.00082
    29.06.20240.41885+0.00216
    28.06.20240.41669-0.00703
    27.06.20240.42372-0.00339
    26.06.20240.42711-0.00616
    25.06.20240.43327+0.01595
    24.06.20240.41732-0.02673
    23.06.20240.44405+0.01165
    22.06.20240.4324+0.01238
    21.06.20240.42002-0.00548
    20.06.20240.4255+0.02017
    19.06.20240.40533-0.00727
    18.06.20240.4126-0.05686
    17.06.20240.46946-0.01655
    16.06.20240.48601+0.00124
    15.06.20240.48477-0.00886
    14.06.20240.49363-0.01365
    13.06.20240.50728-0.01673
    12.06.20240.52401+0.00201
    11.06.20240.522-0.01762
    10.06.20240.53962+0.00771
    09.06.20240.53191-0.01076
    08.06.20240.54267-0.04618
    07.06.20240.58885-0.01933
    06.06.20240.60818-0.00078
    05.06.20240.60896+0.00547
    04.06.20240.60349-0.01113
    03.06.20240.61462-0.00674
    02.06.20240.62136-0.01381
    01.06.20240.63517-0.004
    31.05.20240.63917-0.0134
    30.05.20240.65257+0.02246
    29.05.20240.63011+0.00941
    28.05.20240.6207-0.00087
    27.05.20240.62157-0.00305
    26.05.20240.62462-0.0113
    25.05.20240.63592+0.01591
    24.05.20240.62001-0.01472
    23.05.20240.63473-0.01488
    22.05.20240.64961-0.00061
    21.05.20240.65022+0.02091
    20.05.20240.62931-0.00246
    19.05.20240.63177-0.01285
    18.05.20240.64462-0.00163
    17.05.20240.64625+0.00756
    16.05.20240.63869+0.00809
    15.05.20240.6306-0.00539
    14.05.20240.63599-0.01398
    13.05.20240.64997-0.01581
    12.05.20240.66578-0.00485
    11.05.20240.67063-0.0135
    10.05.20240.68413+0.00098
    09.05.20240.68315+0.0086
    08.05.20240.67455-0.02329
    07.05.20240.69784-0.01175
    06.05.20240.70959-0.00926
    05.05.20240.71885-0.00598
    04.05.20240.72483+0.00949
    03.05.20240.71534+0.00058
    02.05.20240.71476+0.00935
    01.05.20240.70541-0.03458
    30.04.20240.73999+0.05402
    29.04.20240.68597+0.01671
    28.04.20240.66926+0.00768
    27.04.20240.66158-0.01912
    26.04.20240.6807-0.00837
    25.04.20240.68907-0.02634
    24.04.20240.71541-0.02635
    23.04.20240.74176-0.00149
    22.04.20240.74325+0.01457
    21.04.20240.72868+0.03202
    20.04.20240.69666+0.01706
    19.04.20240.6796-0.00757
    18.04.20240.68717-0.02138
    17.04.20240.70855+0.03315
    16.04.20240.6754+0.00938
    15.04.20240.66602+0.03418
    14.04.20240.63184-0.04392
    13.04.20240.67576-0.10919
    12.04.20240.78495

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот