Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Amp

    Все криптовалюты » Amp »

    Курс Amp к рублю

    Обновлено: 26.04.2024 06:10:01Amp
    Стоимость Amp (AMP) на текущий момент составляет 0.69175 RUB, а общий объем торгов за 24 часа – 1 839 539 696 RUB. Рыночная капитализация составляет 29 210 819 313 RUB. За последние 24 часа курс Amp относительно рубля вырос на +2.45%. Изменение за неделю составило +4.1%.

    =
    Калькулятор AMP - RUB / Обратный расчет: курс рубля к Amp
    Покупать AMP?Продавать AMP?
    67%33%

    Графики

    Динамика изменения курса amp относительно рубля, за 1 AMP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.6736
      макс: 0.7127
      за сутки:
        0.69175

      Таблица изменений курса amp : показать

      ДатаКурс+/-
      26.04 06:100.69175-0.00146
      26.04 06:030.69321-0.0009
      26.04 06:000.69411-0.00241
      26.04 05:500.69652+0.0008
      26.04 05:400.69572-0.00055
      26.04 05:300.69627+0.0013
      26.04 05:200.69497+0.00359
      26.04 05:100.69138-0.00103
      26.04 05:000.69241+0.00569
      26.04 04:500.68672+0.00226
      26.04 04:400.68446-0.00041
      26.04 04:300.68487-0.0028
      26.04 04:200.68767+0.00126
      26.04 04:100.68641+0.00134
      26.04 04:030.68507+8.0E-5
      26.04 04:000.68499-0.00232
      26.04 03:500.68731-0.00028
      26.04 03:400.68759+0.00045
      26.04 03:300.68714-0.00429
      26.04 03:200.69143-0.00208
      26.04 03:100.69351-0.00143
      26.04 03:000.69494+5.0E-5
      26.04 02:500.69489-0.00127
      26.04 02:400.69616+0.00474
      26.04 02:300.69142-0.00079
      26.04 02:200.69221-0.00284
      26.04 02:100.69505+0.00197
      26.04 02:030.69308+8.0E-5
      26.04 02:000.693-0.00478
      26.04 01:500.69778+0.00769
      26.04 01:400.69009-0.00428
      26.04 01:300.69437-0.00446
      26.04 01:200.69883-0.00308
      26.04 01:100.70191-0.01079
      26.04 01:000.7127+0.00441
      26.04 00:500.70829+0.00717
      26.04 00:400.70112-0.00029
      26.04 00:300.70141+0.00282
      26.04 00:200.69859-0.00052
      26.04 00:100.69911+0.00137
      26.04 00:030.69774-0.00028
      26.04 00:000.69802-0.00197
      25.04 23:500.69999+0.00062
      25.04 23:400.69937-0.00256
      25.04 23:300.70193+0.00254
      25.04 23:200.69939-0.00215
      25.04 23:100.70154+0.00481
      25.04 23:000.69673-0.00519
      25.04 22:500.70192-0.00051
      25.04 22:400.70243-0.00012
      25.04 22:300.70255+0.00044
      25.04 22:200.70211-0.00257
      25.04 22:100.70468+0.00384
      25.04 22:030.70084+0.00673
      25.04 22:000.69411+0.00242
      25.04 21:500.69169+0.00058
      25.04 21:400.69111-0.00317
      25.04 21:300.69428+0.00162
      25.04 21:200.69266+0.00128
      25.04 21:100.69138-0.00211
      25.04 21:000.69349+0.00151
      25.04 20:500.69198-0.00123
      25.04 20:400.69321-0.00126
      25.04 20:300.69447-3.0E-5
      25.04 20:200.6945+0.00205
      25.04 20:100.69245+0.0011
      25.04 20:030.69135-0.00069
      25.04 20:000.69204+0.0016
      25.04 19:500.69044-0.00065
      25.04 19:400.69109-0.00165
      25.04 19:300.69274-0.00052
      25.04 19:200.69326-0.00111
      25.04 19:100.69437-0.00071
      25.04 19:000.69508+0.00079
      25.04 18:500.69429+0.00179
      25.04 18:400.6925+0.00178
      25.04 18:300.69072+0.00023
      25.04 18:200.69049+0.00254
      25.04 18:100.68795+0.00213
      25.04 18:030.68582-0.00016
      25.04 18:000.68598-0.00201
      25.04 17:500.68799-0.0015
      25.04 17:400.68949-0.00415
      25.04 17:300.69364-0.00062
      25.04 17:200.69426+0.00234
      25.04 17:100.69192+0.002
      25.04 17:000.68992+0.00512
      25.04 16:500.6848+0.00267
      25.04 16:400.68213-0.00019
      25.04 16:300.68232-0.00122
      25.04 16:200.68354-0.00224
      25.04 16:100.68578+0.00022
      25.04 16:030.68556+0.00136
      25.04 16:000.6842-0.00494
      25.04 15:500.68914+0.0005
      25.04 15:400.68864-0.00259
      25.04 15:300.69123-0.00334
      25.04 15:200.69457-0.00271
      25.04 15:100.69728+0.00471
      25.04 15:000.69257-0.00334
      25.04 14:500.69591+0.01307
      25.04 14:400.68284-0.01146
      25.04 14:300.6943-0.00033
      25.04 14:200.69463+0.00586
      25.04 14:100.68877-0.00197
      25.04 14:030.69074-0.00401
      25.04 14:000.69475+0.00268
      25.04 13:500.69207+0.00361
      25.04 13:400.68846-0.00388
      25.04 13:300.69234-0.00629
      25.04 13:200.69863+0.00185
      25.04 13:100.69678+0.01105
      25.04 13:000.68573+0.00165
      25.04 12:500.68408-0.00048
      25.04 12:400.68456+0.0016
      25.04 12:300.68296-0.00248
      25.04 12:200.68544+0.0007
      25.04 12:100.68474-0.00567
      25.04 12:030.69041-0.00079
      25.04 12:000.6912+0.00038
      25.04 11:500.69082+0.00617
      25.04 11:400.68465-0.00371
      25.04 11:300.68836+0.00039
      25.04 11:200.68797+0.00836
      25.04 11:100.67961+0.00396
      25.04 11:000.67565+0.00059
      25.04 10:500.67506-0.00222
      25.04 10:400.67728-0.00032
      25.04 10:300.6776-8.0E-5
      25.04 10:200.67768-0.00032
      25.04 10:100.678+0.00084
      25.04 10:030.67716+0.00029
      25.04 10:000.67687+0.00074
      25.04 09:500.67613-0.00168
      25.04 09:400.67781+0.00072
      25.04 09:300.67709-1.0E-5
      25.04 09:200.6771-0.00014
      25.04 09:100.67724-0.00082
      25.04 09:000.67806-7.0E-5
      25.04 08:500.67813+0.00182
      25.04 08:400.67631+0.00102
      25.04 08:300.67529+0.00081
      25.04 08:200.67448-0.00142
      25.04 08:100.6759-0.00106
      25.04 08:030.67696-4.0E-5
      25.04 08:000.677+0.00015
      25.04 07:500.67685+0.00287
      25.04 07:400.67398+8.0E-5
      25.04 07:300.6739+0.0003
      25.04 07:200.6736-0.00192
      25.04 07:100.67552+0.00032
      25.04 07:000.6752
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.66448
      макс: 0.77703
      за неделю:
        0.69175

      Таблица изменений курса amp : показать

      ДатаКурс+/-
      26.04 06:100.69175-0.00241
      26.04 05:500.69652+0.00569
      26.04 04:500.68672-0.00232
      26.04 03:500.68731+5.0E-5
      26.04 02:500.69489-0.00478
      26.04 01:500.69778+0.00441
      26.04 00:500.70829-0.00197
      25.04 23:500.69999-0.00519
      25.04 22:500.70192+0.00242
      25.04 21:500.69169+0.00151
      25.04 20:500.69198+0.0016
      25.04 19:500.69044+0.00079
      25.04 18:500.69429-0.00201
      25.04 17:500.68799+0.00512
      25.04 16:500.6848-0.00494
      25.04 15:500.68914-0.00334
      25.04 14:500.69591+0.00268
      25.04 13:500.69207+0.00165
      25.04 12:500.68408+0.00038
      25.04 11:500.69082+0.00059
      25.04 10:500.67506+0.00074
      25.04 09:500.67613-7.0E-5
      25.04 08:500.67813+0.00015
      25.04 07:500.67685-0.00132
      25.04 06:500.67652-0.00028
      25.04 05:500.67914-0.00229
      25.04 04:500.68627+0.00026
      25.04 03:500.68738-0.00213
      25.04 02:500.68769-0.0158
      25.04 01:500.70017+0.00515
      25.04 00:500.68747-0.00261
      24.04 23:500.69635-0.00057
      24.04 22:500.69775-0.01196
      24.04 21:500.6973-0.00144
      24.04 20:500.70101+0.0039
      24.04 19:500.70182-0.00051
      24.04 18:500.69983+0.00013
      24.04 17:500.71132-0.00268
      24.04 16:500.72526+0.00098
      24.04 15:500.73349-0.00031
      24.04 14:500.73358+0.00207
      24.04 13:500.73041-0.0005
      24.04 12:500.73163+0.00086
      24.04 11:500.73475-0.00372
      24.04 10:500.7356-0.00232
      24.04 09:500.74006-0.00102
      24.04 08:500.7425+0.00629
      24.04 07:500.73924+0.00104
      24.04 06:500.73823-0.00072
      24.04 05:500.73843+1.0E-5
      24.04 04:500.73699+0.00126
      24.04 03:500.73099-0.00102
      24.04 02:500.73313-0.00158
      24.04 01:500.73568+0.00219
      24.04 00:500.73456-0.00298
      23.04 23:500.7403-0.00165
      23.04 22:500.74527-0.01183
      23.04 21:500.75814+0.00332
      23.04 20:500.74079-0.00199
      23.04 19:500.74579-0.00447
      23.04 18:500.74916-0.00029
      23.04 17:500.74194+0.00242
      23.04 16:500.73722+0.00062
      23.04 15:500.73966+0.00017
      23.04 14:500.73659-0.00033
      23.04 13:500.73659-0.00172
      23.04 12:500.73818+0.00563
      23.04 11:500.73698-0.0008
      23.04 10:500.73198-0.0029
      23.04 09:500.74272-0.00111
      23.04 08:500.74848+0.00143
      23.04 07:500.75288+0.00028
      23.04 06:500.75382-0.00035
      23.04 05:500.76238-0.0012
      23.04 04:500.76224-0.00358
      23.04 03:500.76187+0.0016
      23.04 02:500.75761+0.00255
      23.04 01:500.75417-0.00175
      23.04 00:500.75647-0.00144
      22.04 23:500.75888-0.00653
      22.04 22:500.77703-0.00673
      22.04 21:500.74924+0.00124
      22.04 20:500.73989+0.00386
      22.04 19:500.74059-0.00105
      22.04 18:500.73417+0.00275
      22.04 17:500.7458+0.00042
      22.04 16:500.73449-8.0E-5
      22.04 15:500.73678-0.00318
      22.04 14:500.73759-0.00093
      22.04 13:500.74135+0.00207
      22.04 12:500.73559-0.00148
      22.04 11:500.73682-0.00511
      22.04 10:500.74234-0.00486
      22.04 09:500.75056+0.00035
      22.04 08:500.74352+0.00068
      22.04 07:500.73342+0.00528
      22.04 06:500.72978-0.00037
      22.04 05:500.72009-0.00366
      22.04 04:500.72476+0.00157
      22.04 03:500.72224-0.0008
      22.04 02:500.72537-0.00049
      22.04 01:500.72371+0.00184
      22.04 00:500.71802+0.00134
      21.04 23:500.71453-0.00016
      21.04 22:500.71763+0.00328
      21.04 21:500.7168+0.00051
      21.04 20:500.71896+0.0015
      21.04 19:500.71539+0.00021
      21.04 18:500.73723-0.00034
      21.04 17:500.72878-0.00086
      21.04 16:500.72884-0.00741
      21.04 15:500.74009-0.00135
      21.04 14:500.7432+0.00801
      21.04 13:500.73664-0.0057
      21.04 12:500.73889-0.00019
      21.04 11:500.74555-0.00019
      21.04 10:500.74945+0.00766
      21.04 09:500.75386+0.00106
      21.04 08:500.72324+0.00228
      21.04 07:500.71839-0.00084
      21.04 06:500.72146+0.00043
      21.04 05:500.71994-3.0E-5
      21.04 04:500.71868-0.00407
      21.04 03:500.718-0.00371
      21.04 02:500.7213+0.00056
      21.04 01:500.72316+0.00022
      21.04 00:500.71868+0.00302
      20.04 23:500.71075-0.00124
      20.04 22:500.7155-0.0021
      20.04 21:500.71152+0.0028
      20.04 20:500.71184+0.00048
      20.04 19:500.70236+0.0031
      20.04 18:500.69378+0.00069
      20.04 17:500.68965-0.00034
      20.04 16:500.68967+0.003
      20.04 15:500.68612+0.00046
      20.04 14:500.68411-0.0012
      20.04 13:500.68731-0.00516
      20.04 12:500.68304-0.00134
      20.04 11:500.68541-0.00136
      20.04 10:500.68727-0.00196
      20.04 09:500.6917+0.00448
      20.04 08:500.68851+0.00234
      20.04 07:500.68483-0.00052
      20.04 06:500.68202+0.00127
      20.04 05:500.68732+0.00267
      20.04 04:500.68053-0.00322
      20.04 03:500.6808+0.00397
      20.04 02:500.67864-0.00214
      20.04 01:500.68568-0.00233
      20.04 00:500.6842-0.00013
      19.04 23:500.68356-0.00179
      19.04 22:500.68142+6.0E-5
      19.04 21:500.68153-0.00015
      19.04 20:500.68549-0.00051
      19.04 19:500.68093-0.00209
      19.04 18:500.68993+0.00163
      19.04 17:500.68622+0.00499
      19.04 16:500.69516-0.00426
      19.04 15:500.69828-0.00733
      19.04 14:500.70548-0.00166
      19.04 13:500.69759-0.00253
      19.04 12:500.69656+0.00026
      19.04 11:500.69157-0.00157
      19.04 10:500.68944+0.00909
      19.04 09:500.67743-0.00187
      19.04 08:500.66794-0.00027
      19.04 07:500.66999+2.0E-5
      19.04 06:500.66448
    • * на графике представлен средесуточный курс amp в течение последних 30 дней.
      мин: 0.63184
      макс: 1.0039
      за месяц:
        0.69175
      Таблица изменений курса amp : показать
      ДатаКурс+/-
      25.04.20240.68907-0.02634
      24.04.20240.71541-0.02635
      23.04.20240.74176-0.00149
      22.04.20240.74325+0.01457
      21.04.20240.72868+0.03202
      20.04.20240.69666+0.01706
      19.04.20240.6796-0.00757
      18.04.20240.68717-0.02138
      17.04.20240.70855+0.03315
      16.04.20240.6754+0.00938
      15.04.20240.66602+0.03418
      14.04.20240.63184-0.04392
      13.04.20240.67576-0.10919
      12.04.20240.78495-0.05529
      11.04.20240.84024-0.00161
      10.04.20240.84185-0.02092
      09.04.20240.86277-0.01616
      08.04.20240.87893+0.00478
      07.04.20240.87415+0.01858
      06.04.20240.85557+0.00325
      05.04.20240.85232-0.02894
      04.04.20240.88126-0.01456
      03.04.20240.89582+0.05244
      02.04.20240.84338-0.081
      01.04.20240.92438-0.03919
      31.03.20240.96357+0.00463
      30.03.20240.95894-0.01255
      29.03.20240.97149+0.00241
      28.03.20240.96908+0.00116
      27.03.20240.96792-0.03598
      26.03.20241.0039
    • * на графике представлен средесуточный курс amp в течение последних 3 месяцев.
      мин: 0.30885
      макс: 1.2017
      за квартал:
        0.69175
      Таблица изменений курса amp : показать
      ДатаКурс+/-
      25.04.20240.68907-0.02634
      24.04.20240.71541-0.02635
      23.04.20240.74176-0.00149
      22.04.20240.74325+0.01457
      21.04.20240.72868+0.03202
      20.04.20240.69666+0.01706
      19.04.20240.6796-0.00757
      18.04.20240.68717-0.02138
      17.04.20240.70855+0.03315
      16.04.20240.6754+0.00938
      15.04.20240.66602+0.03418
      14.04.20240.63184-0.04392
      13.04.20240.67576-0.10919
      12.04.20240.78495-0.05529
      11.04.20240.84024-0.00161
      10.04.20240.84185-0.02092
      09.04.20240.86277-0.01616
      08.04.20240.87893+0.00478
      07.04.20240.87415+0.01858
      06.04.20240.85557+0.00325
      05.04.20240.85232-0.02894
      04.04.20240.88126-0.01456
      03.04.20240.89582+0.05244
      02.04.20240.84338-0.081
      01.04.20240.92438-0.03919
      31.03.20240.96357+0.00463
      30.03.20240.95894-0.01255
      29.03.20240.97149+0.00241
      28.03.20240.96908+0.00116
      27.03.20240.96792-0.03598
      26.03.20241.0039-0.0019
      25.03.20241.0058+0.04352
      24.03.20240.96228+0.01902
      23.03.20240.94326-0.01
      22.03.20240.95326-0.03341
      21.03.20240.98667+6.0E-5
      20.03.20240.98661+0.0485
      19.03.20240.93811-0.05626
      18.03.20240.99437-0.08903
      17.03.20241.0834-0.0064
      16.03.20241.0898+0.13109
      15.03.20240.95871-0.11769
      14.03.20241.0764-0.1253
      13.03.20241.2017+0.0388
      12.03.20241.1629+0.65487
      11.03.20240.50803+0.02629
      10.03.20240.48174-0.00031
      09.03.20240.48205+0.01618
      08.03.20240.46587+0.00163
      07.03.20240.46424+0.02158
      06.03.20240.44266-0.00561
      05.03.20240.44827-0.02587
      04.03.20240.47414-0.01614
      03.03.20240.49028+0.02023
      02.03.20240.47005+0.01498
      01.03.20240.45507+0.00589
      29.02.20240.44918+0.00549
      28.02.20240.44369-0.0097
      27.02.20240.45339+0.01206
      26.02.20240.44133-0.01376
      25.02.20240.45509+0.01022
      24.02.20240.44487-0.04041
      23.02.20240.48528+0.01519
      22.02.20240.47009+0.09498
      21.02.20240.37511+0.01081
      20.02.20240.3643+0.0018
      19.02.20240.3625+0.01342
      18.02.20240.34908+0.0061
      17.02.20240.34298-0.00233
      16.02.20240.34531-0.00014
      15.02.20240.34545+0.00612
      14.02.20240.33933+0.00439
      13.02.20240.33494+0.0008
      12.02.20240.33414-0.00435
      11.02.20240.33849+0.00758
      10.02.20240.33091+0.00532
      09.02.20240.32559+0.00034
      08.02.20240.32525+0.00666
      07.02.20240.31859-
      06.02.20240.31859+0.00283
      05.02.20240.31576-0.00609
      04.02.20240.32185-0.00252
      03.02.20240.32437+0.00408
      02.02.20240.32029+0.00923
      01.02.20240.31106-0.00576
      31.01.20240.31682-0.01183
      30.01.20240.32865-8.0E-5
      29.01.20240.32873+0.0074
      28.01.20240.32133+0.00284
      27.01.20240.31849+0.00964
      26.01.20240.30885

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.