Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Amp

    Все криптовалюты » Amp »

    Курс Amp к рублю

    Обновлено: 27.09.2022 19:40:01Amp
    Стоимость Amp (AMP) на текущий момент составляет 0.28335 RUB, а общий объем торгов за 24 часа – 292 995 326 RUB. Рыночная капитализация составляет 11 965 169 366 RUB. За последние 24 часа курс Amp относительно рубля вырос на +0.98%. Изменение за неделю составило -5.63%.

    =
    Калькулятор AMP - RUB / Обратный расчет: курс рубля к Amp
    Покупать AMP?Продавать AMP?
    50%50%

    Графики

    Динамика изменения курса amp относительно рубля, за 1 AMP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.28061
      макс: 0.29113
      за сутки:
        0.28335

      Таблица изменений курса amp : показать

      ДатаКурс+/-
      27.09 19:400.28335-0.0005
      27.09 19:300.28385-0.00265
      27.09 19:200.2865-0.00126
      27.09 19:100.28776-0.00026
      27.09 19:000.28802+0.00022
      27.09 18:500.2878-0.00011
      27.09 18:400.28791+0.00016
      27.09 18:300.28775-0.00075
      27.09 18:200.2885+8.0E-5
      27.09 18:100.28842-0.00062
      27.09 18:030.28904-0.0008
      27.09 18:000.28984+0.00107
      27.09 17:500.28877+0.00012
      27.09 17:400.28865-0.00025
      27.09 17:300.2889+7.0E-5
      27.09 17:200.28883-0.00012
      27.09 17:100.28895-0.0001
      27.09 17:000.28905+0.00072
      27.09 16:500.28833+0.00055
      27.09 16:400.28778+0.0003
      27.09 16:300.28748-5.0E-5
      27.09 16:200.28753-0.00014
      27.09 16:100.28767-0.00101
      27.09 16:030.28868+0.00081
      27.09 16:000.28787-0.00048
      27.09 15:500.28835+0.00036
      27.09 15:400.28799+0.00011
      27.09 15:300.28788-0.0002
      27.09 15:200.28808+0.00024
      27.09 15:100.28784-0.0004
      27.09 15:000.28824+0.00025
      27.09 14:500.28799+0.00024
      27.09 14:400.28775+0.0004
      27.09 14:300.28735+0.00077
      27.09 14:200.28658-
      27.09 14:100.28658-0.00015
      27.09 14:030.28673-8.0E-5
      27.09 14:000.28681+0.00041
      27.09 13:500.2864-0.00046
      27.09 13:400.28686-9.0E-5
      27.09 13:300.28695+0.00036
      27.09 13:200.28659-0.0004
      27.09 13:100.28699+9.0E-5
      27.09 13:000.2869-6.0E-5
      27.09 12:500.28696-
      27.09 12:400.28696+0.00012
      27.09 12:300.28684+0.00015
      27.09 12:200.28669-0.00017
      27.09 12:100.28686+0.0005
      27.09 12:030.28636-0.00054
      27.09 12:000.2869+0.00037
      27.09 11:500.28653-6.0E-5
      27.09 11:400.28659+0.00043
      27.09 11:300.28616-0.00012
      27.09 11:200.28628+0.00022
      27.09 11:100.28606-0.00068
      27.09 11:000.28674-0.00276
      27.09 10:500.2895+0.00032
      27.09 10:400.28918-0.00027
      27.09 10:300.28945+0.00064
      27.09 10:200.28881-0.00045
      27.09 10:100.28926+0.00054
      27.09 10:030.28872-0.00019
      27.09 10:000.28891-0.00172
      27.09 09:500.29063-0.00034
      27.09 09:400.29097-
      27.09 09:300.29097+2.0E-5
      27.09 09:200.29095+0.00053
      27.09 09:100.29042+0.00042
      27.09 09:000.29-0.0001
      27.09 08:500.2901-0.00011
      27.09 08:400.29021+0.00011
      27.09 08:300.2901+0.00012
      27.09 08:200.28998-0.00014
      27.09 08:100.29012-0.00018
      27.09 08:030.2903-0.00017
      27.09 08:000.29047+0.00168
      27.09 07:500.28879-0.00055
      27.09 07:400.28934-9.0E-5
      27.09 07:300.28943-0.00132
      27.09 07:200.29075-0.00033
      27.09 07:100.29108+0.00017
      27.09 07:000.29091-0.00022
      27.09 06:500.29113+0.00025
      27.09 06:400.29088+5.0E-5
      27.09 06:300.29083-0.00017
      27.09 06:200.291+0.0004
      27.09 06:100.2906-8.0E-5
      27.09 06:030.29068+0.00132
      27.09 06:000.28936+0.00057
      27.09 05:500.28879-0.00084
      27.09 05:400.28963+0.00116
      27.09 05:300.28847+0.00023
      27.09 05:200.28824-0.00024
      27.09 05:100.28848-1.0E-5
      27.09 05:000.28849-0.00184
      27.09 04:500.29033+0.00051
      27.09 04:400.28982+0.00097
      27.09 04:300.28885+0.00169
      27.09 04:200.28716+0.00039
      27.09 04:100.28677+0.00024
      27.09 04:030.28653-0.00029
      27.09 04:000.28682+0.00035
      27.09 03:500.28647+3.0E-5
      27.09 03:400.28644-0.00047
      27.09 03:300.28691+0.00019
      27.09 03:200.28672+0.00078
      27.09 03:100.28594+0.0004
      27.09 03:000.28554+0.00035
      27.09 02:500.28519+0.00013
      27.09 02:400.28506+0.00023
      27.09 02:300.28483-0.00016
      27.09 02:200.28499-3.0E-5
      27.09 02:100.28502+0.00045
      27.09 02:030.28457+0.00079
      27.09 02:000.28378+0.00086
      27.09 01:500.28292-0.0001
      27.09 01:400.28302-9.0E-5
      27.09 01:300.28311+8.0E-5
      27.09 01:200.28303-0.00014
      27.09 01:100.28317+2.0E-5
      27.09 01:000.28315-0.00015
      27.09 00:500.2833-7.0E-5
      27.09 00:400.28337+0.00105
      27.09 00:300.28232+0.00067
      27.09 00:200.28165-0.00026
      27.09 00:100.28191+9.0E-5
      27.09 00:030.28182+0.00018
      27.09 00:000.28164+5.0E-5
      26.09 23:500.28159+0.00028
      26.09 23:400.28131+0.00015
      26.09 23:300.28116-2.0E-5
      26.09 23:200.28118-1.0E-5
      26.09 23:100.28119-0.00089
      26.09 23:000.28208-3.0E-5
      26.09 22:500.28211+0.00053
      26.09 22:400.28158+2.0E-5
      26.09 22:300.28156-0.00075
      26.09 22:200.28231+0.00085
      26.09 22:100.28146+0.00015
      26.09 22:030.28131-0.00089
      26.09 22:000.2822+0.00032
      26.09 21:500.28188-4.0E-5
      26.09 21:400.28192-0.00028
      26.09 21:300.2822+0.0007
      26.09 21:200.2815+0.00021
      26.09 21:100.28129-7.0E-5
      26.09 21:000.28136+8.0E-5
      26.09 20:500.28128+6.0E-5
      26.09 20:400.28122+4.0E-5
      26.09 20:300.28118+0.00015
      26.09 20:200.28103+0.00016
      26.09 20:100.28087+0.00017
      26.09 20:030.2807+9.0E-5
      26.09 20:000.28061
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.27659
      макс: 0.31195
      за неделю:
        0.28335

      Таблица изменений курса amp : показать

      ДатаКурс+/-
      27.09 19:400.28335+0.00022
      27.09 18:500.2878+0.00107
      27.09 17:500.28877+0.00072
      27.09 16:500.28833-0.00048
      27.09 15:500.28835+0.00025
      27.09 14:500.28799+0.00041
      27.09 13:500.2864-6.0E-5
      27.09 12:500.28696+0.00037
      27.09 11:500.28653-0.00276
      27.09 10:500.2895-0.00172
      27.09 09:500.29063-0.0001
      27.09 08:500.2901+0.00168
      27.09 07:500.28879-0.00022
      27.09 06:500.29113+0.00057
      27.09 05:500.28879-0.00184
      27.09 04:500.29033+0.00035
      27.09 03:500.28647+0.00035
      27.09 02:500.28519+0.00086
      27.09 01:500.28292-0.00015
      27.09 00:500.2833+5.0E-5
      26.09 23:500.28159-3.0E-5
      26.09 22:500.28211+0.00032
      26.09 21:500.28188+8.0E-5
      26.09 20:500.28128+0.00041
      26.09 19:500.2802+0.00119
      26.09 18:500.27983-0.00111
      26.09 17:500.28094-0.00062
      26.09 16:500.28123+0.00291
      26.09 15:500.27847+0.0001
      26.09 14:500.27659+0.00093
      26.09 13:500.27753-0.00253
      26.09 12:500.28143-3.0E-5
      26.09 11:500.2816-0.00114
      26.09 10:500.27784-0.00181
      26.09 09:500.27804+0.00393
      26.09 08:500.27872+0.00121
      26.09 07:500.27848-0.00037
      26.09 06:500.27872-0.00017
      26.09 05:500.27883+0.00016
      26.09 04:500.27769-0.00043
      26.09 03:500.27913+2.0E-5
      26.09 02:500.2776+1.0E-5
      26.09 01:500.27839-0.00042
      26.09 00:500.27932-0.0001
      25.09 23:500.28005+0.00033
      25.09 22:500.28128+0.0001
      25.09 21:500.28217+0.0009
      25.09 20:500.28076-0.00016
      25.09 19:500.28254-0.00012
      25.09 18:500.28329-0.00013
      25.09 17:500.2823-0.00041
      25.09 16:500.28383-0.00012
      25.09 15:500.28526-5.0E-5
      25.09 14:500.28565-0.00012
      25.09 13:500.28584-4.0E-5
      25.09 12:500.28555+0.00017
      25.09 11:500.28624-0.00017
      25.09 10:500.28775+0.00088
      25.09 09:500.28873-0.00022
      25.09 08:500.28846+0.00013
      25.09 07:500.28856+9.0E-5
      25.09 06:500.28776+9.0E-5
      25.09 05:500.28636+0.00022
      25.09 04:500.28596+0.00018
      25.09 03:500.28604+0.00012
      25.09 02:500.28572+5.0E-5
      25.09 01:500.28533-0.00012
      25.09 00:500.28593-2.0E-5
      24.09 23:500.28652-4.0E-5
      24.09 22:500.28687+0.00036
      24.09 21:500.28651-9.0E-5
      24.09 20:500.28682+0.00043
      24.09 19:500.28734-4.0E-5
      24.09 18:500.28694-0.00069
      24.09 17:500.28759+0.00021
      24.09 16:500.28771-9.0E-5
      24.09 15:500.28744+9.0E-5
      24.09 14:500.28694+1.0E-5
      24.09 13:500.28737-0.00012
      24.09 12:500.28725+0.00076
      24.09 11:500.28656-0.00025
      24.09 10:500.28575+0.00032
      24.09 09:500.28569-0.0005
      24.09 08:500.28696+5.0E-5
      24.09 07:500.28723+0.00011
      24.09 06:500.28707+4.0E-5
      24.09 05:500.28893-0.00098
      24.09 04:500.28939-8.0E-5
      24.09 03:500.28898-0.00053
      24.09 02:500.29088+0.00085
      24.09 01:500.29011+0.00061
      24.09 00:500.28805-0.00037
      23.09 23:500.28694+0.00017
      23.09 22:500.28494-1.0E-5
      23.09 21:500.28441+0.00059
      23.09 20:500.28369+0.00073
      23.09 19:500.28398+0.00102
      23.09 18:500.28391+0.00134
      23.09 17:500.2811-0.00136
      23.09 16:500.28465+0.00239
      23.09 15:500.28082-0.00375
      23.09 14:500.28404-0.00471
      23.09 13:500.28862-0.00158
      23.09 12:500.29001-0.00101
      23.09 11:500.29261-0.00214
      23.09 10:500.29529+0.00024
      23.09 09:500.29806-0.00235
      23.09 08:500.30053+0.0044
      23.09 07:500.29775+0.00019
      23.09 06:500.29412+0.00041
      23.09 05:500.29303+0.00023
      23.09 04:500.29215-7.0E-5
      23.09 03:500.29209+7.0E-5
      23.09 02:500.29167-0.00027
      23.09 01:500.2917-0.00018
      23.09 00:500.28955+0.00054
      22.09 23:500.29257+0.00019
      22.09 22:500.29145-0.00034
      22.09 21:500.28915-6.0E-5
      22.09 20:500.28834+0.001
      22.09 19:500.28652-0.0001
      22.09 18:500.28654+0.00042
      22.09 17:500.28734-0.00228
      22.09 16:500.29265+0.00092
      22.09 15:500.29414-0.00082
      22.09 14:500.29477-0.00276
      22.09 13:500.29716-0.00055
      22.09 12:500.30014-0.00094
      22.09 11:500.30357-0.00346
      22.09 10:500.30428-0.00012
      22.09 09:500.30411+0.00105
      22.09 08:500.30414+0.00172
      22.09 07:500.30195-0.00016
      22.09 06:500.29981+0.00117
      22.09 05:500.29798+0.00084
      22.09 04:500.29443-0.00073
      22.09 03:500.29431+0.00083
      22.09 02:500.29422+0.00073
      22.09 01:500.29179+0.00041
      22.09 00:500.29172+0.00047
      21.09 23:500.29949-0.00184
      21.09 22:500.3015+0.00148
      21.09 21:500.30537-9.0E-5
      21.09 20:500.30411-0.00016
      21.09 19:500.30229+0.00071
      21.09 18:500.30248-0.00087
      21.09 17:500.30248-0.0001
      21.09 16:500.30217-0.00382
      21.09 15:500.30945-0.00183
      21.09 14:500.31195+0.00289
      21.09 13:500.30783+0.00647
      21.09 12:500.31073+0.00058
      21.09 11:500.30494-0.00172
      21.09 10:500.30703+0.00946
      21.09 09:500.29945-0.00156
      21.09 08:500.30958+0.01293
      21.09 07:500.30428+0.00011
      21.09 06:500.2995-
      21.09 05:500.29762-0.00029
      21.09 04:500.29744+0.00115
      21.09 03:500.29688+0.00029
      21.09 02:500.29491-0.00024
      21.09 01:500.29676-0.00019
      21.09 00:500.29707-2.0E-5
      20.09 23:500.29696-0.00028
      20.09 22:500.29751+0.0005
      20.09 21:500.29583-0.0001
      20.09 20:500.29603-3.0E-5
      20.09 19:500.30024
    • * на графике представлен средесуточный курс amp в течение последних 30 дней.
      мин: 0.27659
      макс: 0.40557
      за месяц:
        0.28335
      Таблица изменений курса amp : показать
      ДатаКурс+/-
      26.09.20220.27949-0.0044
      25.09.20220.28389-0.00303
      24.09.20220.28692+0.00126
      23.09.20220.28566-0.00564
      22.09.20220.2913-0.0105
      21.09.20220.3018+0.00332
      20.09.20220.29848-0.00176
      19.09.20220.30024-0.0177
      18.09.20220.31794-0.00819
      17.09.20220.32613+0.00162
      16.09.20220.32451-0.00904
      15.09.20220.33355-0.00089
      14.09.20220.33444-0.01363
      13.09.20220.34807-0.02963
      12.09.20220.3777-0.02787
      11.09.20220.40557+0.05219
      10.09.20220.35338+0.00236
      09.09.20220.35102+0.01128
      08.09.20220.33974+0.00201
      07.09.20220.33773-0.0212
      06.09.20220.35893-0.00559
      05.09.20220.36452-0.00054
      04.09.20220.36506+0.00056
      03.09.20220.3645-0.00135
      02.09.20220.36585-0.00539
      01.09.20220.37124-0.00966
      31.08.20220.3809+0.00017
      30.08.20220.38073-0.00141
      29.08.20220.38214-0.01101
      28.08.20220.39315-0.00668
      27.08.20220.39983
    • * на графике представлен средесуточный курс amp в течение последних 3 месяцев.
      мин: 0.27659
      макс: 0.57576
      за квартал:
        0.28335
      Таблица изменений курса amp : показать
      ДатаКурс+/-
      26.09.20220.27949-0.0044
      25.09.20220.28389-0.00303
      24.09.20220.28692+0.00126
      23.09.20220.28566-0.00564
      22.09.20220.2913-0.0105
      21.09.20220.3018+0.00332
      20.09.20220.29848-0.00176
      19.09.20220.30024-0.0177
      18.09.20220.31794-0.00819
      17.09.20220.32613+0.00162
      16.09.20220.32451-0.00904
      15.09.20220.33355-0.00089
      14.09.20220.33444-0.01363
      13.09.20220.34807-0.02963
      12.09.20220.3777-0.02787
      11.09.20220.40557+0.05219
      10.09.20220.35338+0.00236
      09.09.20220.35102+0.01128
      08.09.20220.33974+0.00201
      07.09.20220.33773-0.0212
      06.09.20220.35893-0.00559
      05.09.20220.36452-0.00054
      04.09.20220.36506+0.00056
      03.09.20220.3645-0.00135
      02.09.20220.36585-0.00539
      01.09.20220.37124-0.00966
      31.08.20220.3809+0.00017
      30.08.20220.38073-0.00141
      29.08.20220.38214-0.01101
      28.08.20220.39315-0.00668
      27.08.20220.39983-0.01266
      26.08.20220.41249-0.01042
      25.08.20220.42291+0.00016
      24.08.20220.42275+0.00282
      23.08.20220.41993+0.00085
      22.08.20220.41908-0.00616
      21.08.20220.42524-0.00059
      20.08.20220.42583-0.00148
      19.08.20220.42731-0.04081
      18.08.20220.46812-0.02018
      17.08.20220.4883-0.01379
      16.08.20220.50209-0.00216
      15.08.20220.50425-0.00161
      14.08.20220.50586-0.00403
      13.08.20220.50989+0.0005
      12.08.20220.50939-0.00117
      11.08.20220.51056+0.0096
      10.08.20220.50096+0.0038
      09.08.20220.49716-0.01077
      08.08.20220.50793+0.00259
      07.08.20220.50534-0.00319
      06.08.20220.50853+0.00655
      05.08.20220.50198+0.00469
      04.08.20220.49729-0.00425
      03.08.20220.50154+0.00015
      02.08.20220.50139-0.03395
      01.08.20220.53534-0.02903
      31.07.20220.56437+0.00242
      30.07.20220.56195+0.00974
      29.07.20220.55221+0.01991
      28.07.20220.5323+0.0258
      27.07.20220.5065+0.0085
      26.07.20220.498-0.01586
      25.07.20220.51386-0.00356
      24.07.20220.51742-0.00018
      23.07.20220.5176-0.00789
      22.07.20220.52549+0.00178
      21.07.20220.52371-0.0082
      20.07.20220.53191+0.01171
      19.07.20220.5202+0.00236
      18.07.20220.51784-0.00179
      17.07.20220.51963+0.00338
      16.07.20220.51625-0.00122
      15.07.20220.51747+0.00298
      14.07.20220.51449+0.00397
      13.07.20220.51052-0.00731
      12.07.20220.51783-0.01542
      11.07.20220.53325-0.03011
      10.07.20220.56336+0.00199
      09.07.20220.56137-0.0051
      08.07.20220.56647-0.00734
      07.07.20220.57381-0.00195
      06.07.20220.57576+0.0107
      05.07.20220.56506+0.05044
      04.07.20220.51462

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2022
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.