Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Amp

Курс Amp к рублю

Обновлено: 27.09.2022 19:40:01Amp
Стоимость Amp (AMP) на текущий момент составляет 0.28335 RUB, а общий объем торгов за 24 часа – 292 995 326 RUB. Рыночная капитализация составляет 11 965 169 366 RUB. За последние 24 часа курс Amp относительно рубля вырос на +0.98%. Изменение за неделю составило -5.63%.

=
Калькулятор AMP - RUB / Обратный расчет: курс рубля к Amp
Покупать AMP?Продавать AMP?
50%50%

Графики

Динамика изменения курса amp относительно рубля, за 1 AMP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.28061
    макс: 0.29113
    за сутки:
      0.28335

    Таблица изменений курса amp : показать

    ДатаКурс+/-
    27.09 19:400.28335-0.0005
    27.09 19:300.28385-0.00265
    27.09 19:200.2865-0.00126
    27.09 19:100.28776-0.00026
    27.09 19:000.28802+0.00022
    27.09 18:500.2878-0.00011
    27.09 18:400.28791+0.00016
    27.09 18:300.28775-0.00075
    27.09 18:200.2885+8.0E-5
    27.09 18:100.28842-0.00062
    27.09 18:030.28904-0.0008
    27.09 18:000.28984+0.00107
    27.09 17:500.28877+0.00012
    27.09 17:400.28865-0.00025
    27.09 17:300.2889+7.0E-5
    27.09 17:200.28883-0.00012
    27.09 17:100.28895-0.0001
    27.09 17:000.28905+0.00072
    27.09 16:500.28833+0.00055
    27.09 16:400.28778+0.0003
    27.09 16:300.28748-5.0E-5
    27.09 16:200.28753-0.00014
    27.09 16:100.28767-0.00101
    27.09 16:030.28868+0.00081
    27.09 16:000.28787-0.00048
    27.09 15:500.28835+0.00036
    27.09 15:400.28799+0.00011
    27.09 15:300.28788-0.0002
    27.09 15:200.28808+0.00024
    27.09 15:100.28784-0.0004
    27.09 15:000.28824+0.00025
    27.09 14:500.28799+0.00024
    27.09 14:400.28775+0.0004
    27.09 14:300.28735+0.00077
    27.09 14:200.28658-
    27.09 14:100.28658-0.00015
    27.09 14:030.28673-8.0E-5
    27.09 14:000.28681+0.00041
    27.09 13:500.2864-0.00046
    27.09 13:400.28686-9.0E-5
    27.09 13:300.28695+0.00036
    27.09 13:200.28659-0.0004
    27.09 13:100.28699+9.0E-5
    27.09 13:000.2869-6.0E-5
    27.09 12:500.28696-
    27.09 12:400.28696+0.00012
    27.09 12:300.28684+0.00015
    27.09 12:200.28669-0.00017
    27.09 12:100.28686+0.0005
    27.09 12:030.28636-0.00054
    27.09 12:000.2869+0.00037
    27.09 11:500.28653-6.0E-5
    27.09 11:400.28659+0.00043
    27.09 11:300.28616-0.00012
    27.09 11:200.28628+0.00022
    27.09 11:100.28606-0.00068
    27.09 11:000.28674-0.00276
    27.09 10:500.2895+0.00032
    27.09 10:400.28918-0.00027
    27.09 10:300.28945+0.00064
    27.09 10:200.28881-0.00045
    27.09 10:100.28926+0.00054
    27.09 10:030.28872-0.00019
    27.09 10:000.28891-0.00172
    27.09 09:500.29063-0.00034
    27.09 09:400.29097-
    27.09 09:300.29097+2.0E-5
    27.09 09:200.29095+0.00053
    27.09 09:100.29042+0.00042
    27.09 09:000.29-0.0001
    27.09 08:500.2901-0.00011
    27.09 08:400.29021+0.00011
    27.09 08:300.2901+0.00012
    27.09 08:200.28998-0.00014
    27.09 08:100.29012-0.00018
    27.09 08:030.2903-0.00017
    27.09 08:000.29047+0.00168
    27.09 07:500.28879-0.00055
    27.09 07:400.28934-9.0E-5
    27.09 07:300.28943-0.00132
    27.09 07:200.29075-0.00033
    27.09 07:100.29108+0.00017
    27.09 07:000.29091-0.00022
    27.09 06:500.29113+0.00025
    27.09 06:400.29088+5.0E-5
    27.09 06:300.29083-0.00017
    27.09 06:200.291+0.0004
    27.09 06:100.2906-8.0E-5
    27.09 06:030.29068+0.00132
    27.09 06:000.28936+0.00057
    27.09 05:500.28879-0.00084
    27.09 05:400.28963+0.00116
    27.09 05:300.28847+0.00023
    27.09 05:200.28824-0.00024
    27.09 05:100.28848-1.0E-5
    27.09 05:000.28849-0.00184
    27.09 04:500.29033+0.00051
    27.09 04:400.28982+0.00097
    27.09 04:300.28885+0.00169
    27.09 04:200.28716+0.00039
    27.09 04:100.28677+0.00024
    27.09 04:030.28653-0.00029
    27.09 04:000.28682+0.00035
    27.09 03:500.28647+3.0E-5
    27.09 03:400.28644-0.00047
    27.09 03:300.28691+0.00019
    27.09 03:200.28672+0.00078
    27.09 03:100.28594+0.0004
    27.09 03:000.28554+0.00035
    27.09 02:500.28519+0.00013
    27.09 02:400.28506+0.00023
    27.09 02:300.28483-0.00016
    27.09 02:200.28499-3.0E-5
    27.09 02:100.28502+0.00045
    27.09 02:030.28457+0.00079
    27.09 02:000.28378+0.00086
    27.09 01:500.28292-0.0001
    27.09 01:400.28302-9.0E-5
    27.09 01:300.28311+8.0E-5
    27.09 01:200.28303-0.00014
    27.09 01:100.28317+2.0E-5
    27.09 01:000.28315-0.00015
    27.09 00:500.2833-7.0E-5
    27.09 00:400.28337+0.00105
    27.09 00:300.28232+0.00067
    27.09 00:200.28165-0.00026
    27.09 00:100.28191+9.0E-5
    27.09 00:030.28182+0.00018
    27.09 00:000.28164+5.0E-5
    26.09 23:500.28159+0.00028
    26.09 23:400.28131+0.00015
    26.09 23:300.28116-2.0E-5
    26.09 23:200.28118-1.0E-5
    26.09 23:100.28119-0.00089
    26.09 23:000.28208-3.0E-5
    26.09 22:500.28211+0.00053
    26.09 22:400.28158+2.0E-5
    26.09 22:300.28156-0.00075
    26.09 22:200.28231+0.00085
    26.09 22:100.28146+0.00015
    26.09 22:030.28131-0.00089
    26.09 22:000.2822+0.00032
    26.09 21:500.28188-4.0E-5
    26.09 21:400.28192-0.00028
    26.09 21:300.2822+0.0007
    26.09 21:200.2815+0.00021
    26.09 21:100.28129-7.0E-5
    26.09 21:000.28136+8.0E-5
    26.09 20:500.28128+6.0E-5
    26.09 20:400.28122+4.0E-5
    26.09 20:300.28118+0.00015
    26.09 20:200.28103+0.00016
    26.09 20:100.28087+0.00017
    26.09 20:030.2807+9.0E-5
    26.09 20:000.28061
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.27659
    макс: 0.31195
    за неделю:
      0.28335

    Таблица изменений курса amp : показать

    ДатаКурс+/-
    27.09 19:400.28335+0.00022
    27.09 18:500.2878+0.00107
    27.09 17:500.28877+0.00072
    27.09 16:500.28833-0.00048
    27.09 15:500.28835+0.00025
    27.09 14:500.28799+0.00041
    27.09 13:500.2864-6.0E-5
    27.09 12:500.28696+0.00037
    27.09 11:500.28653-0.00276
    27.09 10:500.2895-0.00172
    27.09 09:500.29063-0.0001
    27.09 08:500.2901+0.00168
    27.09 07:500.28879-0.00022
    27.09 06:500.29113+0.00057
    27.09 05:500.28879-0.00184
    27.09 04:500.29033+0.00035
    27.09 03:500.28647+0.00035
    27.09 02:500.28519+0.00086
    27.09 01:500.28292-0.00015
    27.09 00:500.2833+5.0E-5
    26.09 23:500.28159-3.0E-5
    26.09 22:500.28211+0.00032
    26.09 21:500.28188+8.0E-5
    26.09 20:500.28128+0.00041
    26.09 19:500.2802+0.00119
    26.09 18:500.27983-0.00111
    26.09 17:500.28094-0.00062
    26.09 16:500.28123+0.00291
    26.09 15:500.27847+0.0001
    26.09 14:500.27659+0.00093
    26.09 13:500.27753-0.00253
    26.09 12:500.28143-3.0E-5
    26.09 11:500.2816-0.00114
    26.09 10:500.27784-0.00181
    26.09 09:500.27804+0.00393
    26.09 08:500.27872+0.00121
    26.09 07:500.27848-0.00037
    26.09 06:500.27872-0.00017
    26.09 05:500.27883+0.00016
    26.09 04:500.27769-0.00043
    26.09 03:500.27913+2.0E-5
    26.09 02:500.2776+1.0E-5
    26.09 01:500.27839-0.00042
    26.09 00:500.27932-0.0001
    25.09 23:500.28005+0.00033
    25.09 22:500.28128+0.0001
    25.09 21:500.28217+0.0009
    25.09 20:500.28076-0.00016
    25.09 19:500.28254-0.00012
    25.09 18:500.28329-0.00013
    25.09 17:500.2823-0.00041
    25.09 16:500.28383-0.00012
    25.09 15:500.28526-5.0E-5
    25.09 14:500.28565-0.00012
    25.09 13:500.28584-4.0E-5
    25.09 12:500.28555+0.00017
    25.09 11:500.28624-0.00017
    25.09 10:500.28775+0.00088
    25.09 09:500.28873-0.00022
    25.09 08:500.28846+0.00013
    25.09 07:500.28856+9.0E-5
    25.09 06:500.28776+9.0E-5
    25.09 05:500.28636+0.00022
    25.09 04:500.28596+0.00018
    25.09 03:500.28604+0.00012
    25.09 02:500.28572+5.0E-5
    25.09 01:500.28533-0.00012
    25.09 00:500.28593-2.0E-5
    24.09 23:500.28652-4.0E-5
    24.09 22:500.28687+0.00036
    24.09 21:500.28651-9.0E-5
    24.09 20:500.28682+0.00043
    24.09 19:500.28734-4.0E-5
    24.09 18:500.28694-0.00069
    24.09 17:500.28759+0.00021
    24.09 16:500.28771-9.0E-5
    24.09 15:500.28744+9.0E-5
    24.09 14:500.28694+1.0E-5
    24.09 13:500.28737-0.00012
    24.09 12:500.28725+0.00076
    24.09 11:500.28656-0.00025
    24.09 10:500.28575+0.00032
    24.09 09:500.28569-0.0005
    24.09 08:500.28696+5.0E-5
    24.09 07:500.28723+0.00011
    24.09 06:500.28707+4.0E-5
    24.09 05:500.28893-0.00098
    24.09 04:500.28939-8.0E-5
    24.09 03:500.28898-0.00053
    24.09 02:500.29088+0.00085
    24.09 01:500.29011+0.00061
    24.09 00:500.28805-0.00037
    23.09 23:500.28694+0.00017
    23.09 22:500.28494-1.0E-5
    23.09 21:500.28441+0.00059
    23.09 20:500.28369+0.00073
    23.09 19:500.28398+0.00102
    23.09 18:500.28391+0.00134
    23.09 17:500.2811-0.00136
    23.09 16:500.28465+0.00239
    23.09 15:500.28082-0.00375
    23.09 14:500.28404-0.00471
    23.09 13:500.28862-0.00158
    23.09 12:500.29001-0.00101
    23.09 11:500.29261-0.00214
    23.09 10:500.29529+0.00024
    23.09 09:500.29806-0.00235
    23.09 08:500.30053+0.0044
    23.09 07:500.29775+0.00019
    23.09 06:500.29412+0.00041
    23.09 05:500.29303+0.00023
    23.09 04:500.29215-7.0E-5
    23.09 03:500.29209+7.0E-5
    23.09 02:500.29167-0.00027
    23.09 01:500.2917-0.00018
    23.09 00:500.28955+0.00054
    22.09 23:500.29257+0.00019
    22.09 22:500.29145-0.00034
    22.09 21:500.28915-6.0E-5
    22.09 20:500.28834+0.001
    22.09 19:500.28652-0.0001
    22.09 18:500.28654+0.00042
    22.09 17:500.28734-0.00228
    22.09 16:500.29265+0.00092
    22.09 15:500.29414-0.00082
    22.09 14:500.29477-0.00276
    22.09 13:500.29716-0.00055
    22.09 12:500.30014-0.00094
    22.09 11:500.30357-0.00346
    22.09 10:500.30428-0.00012
    22.09 09:500.30411+0.00105
    22.09 08:500.30414+0.00172
    22.09 07:500.30195-0.00016
    22.09 06:500.29981+0.00117
    22.09 05:500.29798+0.00084
    22.09 04:500.29443-0.00073
    22.09 03:500.29431+0.00083
    22.09 02:500.29422+0.00073
    22.09 01:500.29179+0.00041
    22.09 00:500.29172+0.00047
    21.09 23:500.29949-0.00184
    21.09 22:500.3015+0.00148
    21.09 21:500.30537-9.0E-5
    21.09 20:500.30411-0.00016
    21.09 19:500.30229+0.00071
    21.09 18:500.30248-0.00087
    21.09 17:500.30248-0.0001
    21.09 16:500.30217-0.00382
    21.09 15:500.30945-0.00183
    21.09 14:500.31195+0.00289
    21.09 13:500.30783+0.00647
    21.09 12:500.31073+0.00058
    21.09 11:500.30494-0.00172
    21.09 10:500.30703+0.00946
    21.09 09:500.29945-0.00156
    21.09 08:500.30958+0.01293
    21.09 07:500.30428+0.00011
    21.09 06:500.2995-
    21.09 05:500.29762-0.00029
    21.09 04:500.29744+0.00115
    21.09 03:500.29688+0.00029
    21.09 02:500.29491-0.00024
    21.09 01:500.29676-0.00019
    21.09 00:500.29707-2.0E-5
    20.09 23:500.29696-0.00028
    20.09 22:500.29751+0.0005
    20.09 21:500.29583-0.0001
    20.09 20:500.29603-3.0E-5
    20.09 19:500.30024
  • * на графике представлен средесуточный курс amp в течение последних 30 дней.
    мин: 0.27659
    макс: 0.40557
    за месяц:
      0.28335
    Таблица изменений курса amp : показать
    ДатаКурс+/-
    26.09.20220.27949-0.0044
    25.09.20220.28389-0.00303
    24.09.20220.28692+0.00126
    23.09.20220.28566-0.00564
    22.09.20220.2913-0.0105
    21.09.20220.3018+0.00332
    20.09.20220.29848-0.00176
    19.09.20220.30024-0.0177
    18.09.20220.31794-0.00819
    17.09.20220.32613+0.00162
    16.09.20220.32451-0.00904
    15.09.20220.33355-0.00089
    14.09.20220.33444-0.01363
    13.09.20220.34807-0.02963
    12.09.20220.3777-0.02787
    11.09.20220.40557+0.05219
    10.09.20220.35338+0.00236
    09.09.20220.35102+0.01128
    08.09.20220.33974+0.00201
    07.09.20220.33773-0.0212
    06.09.20220.35893-0.00559
    05.09.20220.36452-0.00054
    04.09.20220.36506+0.00056
    03.09.20220.3645-0.00135
    02.09.20220.36585-0.00539
    01.09.20220.37124-0.00966
    31.08.20220.3809+0.00017
    30.08.20220.38073-0.00141
    29.08.20220.38214-0.01101
    28.08.20220.39315-0.00668
    27.08.20220.39983
  • * на графике представлен средесуточный курс amp в течение последних 3 месяцев.
    мин: 0.27659
    макс: 0.57576
    за квартал:
      0.28335
    Таблица изменений курса amp : показать
    ДатаКурс+/-
    26.09.20220.27949-0.0044
    25.09.20220.28389-0.00303
    24.09.20220.28692+0.00126
    23.09.20220.28566-0.00564
    22.09.20220.2913-0.0105
    21.09.20220.3018+0.00332
    20.09.20220.29848-0.00176
    19.09.20220.30024-0.0177
    18.09.20220.31794-0.00819
    17.09.20220.32613+0.00162
    16.09.20220.32451-0.00904
    15.09.20220.33355-0.00089
    14.09.20220.33444-0.01363
    13.09.20220.34807-0.02963
    12.09.20220.3777-0.02787
    11.09.20220.40557+0.05219
    10.09.20220.35338+0.00236
    09.09.20220.35102+0.01128
    08.09.20220.33974+0.00201
    07.09.20220.33773-0.0212
    06.09.20220.35893-0.00559
    05.09.20220.36452-0.00054
    04.09.20220.36506+0.00056
    03.09.20220.3645-0.00135
    02.09.20220.36585-0.00539
    01.09.20220.37124-0.00966
    31.08.20220.3809+0.00017
    30.08.20220.38073-0.00141
    29.08.20220.38214-0.01101
    28.08.20220.39315-0.00668
    27.08.20220.39983-0.01266
    26.08.20220.41249-0.01042
    25.08.20220.42291+0.00016
    24.08.20220.42275+0.00282
    23.08.20220.41993+0.00085
    22.08.20220.41908-0.00616
    21.08.20220.42524-0.00059
    20.08.20220.42583-0.00148
    19.08.20220.42731-0.04081
    18.08.20220.46812-0.02018
    17.08.20220.4883-0.01379
    16.08.20220.50209-0.00216
    15.08.20220.50425-0.00161
    14.08.20220.50586-0.00403
    13.08.20220.50989+0.0005
    12.08.20220.50939-0.00117
    11.08.20220.51056+0.0096
    10.08.20220.50096+0.0038
    09.08.20220.49716-0.01077
    08.08.20220.50793+0.00259
    07.08.20220.50534-0.00319
    06.08.20220.50853+0.00655
    05.08.20220.50198+0.00469
    04.08.20220.49729-0.00425
    03.08.20220.50154+0.00015
    02.08.20220.50139-0.03395
    01.08.20220.53534-0.02903
    31.07.20220.56437+0.00242
    30.07.20220.56195+0.00974
    29.07.20220.55221+0.01991
    28.07.20220.5323+0.0258
    27.07.20220.5065+0.0085
    26.07.20220.498-0.01586
    25.07.20220.51386-0.00356
    24.07.20220.51742-0.00018
    23.07.20220.5176-0.00789
    22.07.20220.52549+0.00178
    21.07.20220.52371-0.0082
    20.07.20220.53191+0.01171
    19.07.20220.5202+0.00236
    18.07.20220.51784-0.00179
    17.07.20220.51963+0.00338
    16.07.20220.51625-0.00122
    15.07.20220.51747+0.00298
    14.07.20220.51449+0.00397
    13.07.20220.51052-0.00731
    12.07.20220.51783-0.01542
    11.07.20220.53325-0.03011
    10.07.20220.56336+0.00199
    09.07.20220.56137-0.0051
    08.07.20220.56647-0.00734
    07.07.20220.57381-0.00195
    06.07.20220.57576+0.0107
    05.07.20220.56506+0.05044
    04.07.20220.51462

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот