Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Amp

    Все криптовалюты » Amp »

    Курс Amp к рублю

    Обновлено: 22.10.2024 21:40:01Amp
    Стоимость Amp (AMP) на текущий момент составляет 0.40147 RUB, а общий объем торгов за 24 часа – 9 194 913 775 RUB. Рыночная капитализация составляет 32 407 959 496 RUB. За последние 24 часа курс Amp относительно рубля снизился на -9.55%. Изменение за неделю составило +5.53%.

    =
    Калькулятор AMP - RUB / Обратный расчет: курс рубля к Amp
    Покупать AMP?Продавать AMP?
    33%67%

    Графики

    Динамика изменения курса amp относительно рубля, за 1 AMP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.38953
      макс: 0.44441
      за сутки:
        0.40147

      Таблица изменений курса amp : показать

      ДатаКурс+/-
      22.10 21:400.40147-0.0007
      22.10 21:300.40217+0.00443
      22.10 21:200.39774+0.00355
      22.10 21:100.39419-0.00089
      22.10 21:000.39508-0.00037
      22.10 20:500.39545+0.0003
      22.10 20:400.39515-0.00326
      22.10 20:300.39841-0.00133
      22.10 20:200.39974-0.0032
      22.10 20:100.40294-0.00315
      22.10 20:030.40609-0.0004
      22.10 20:000.40649-0.01091
      22.10 19:500.4174-0.00035
      22.10 19:400.41775+0.0021
      22.10 19:300.41565-0.01074
      22.10 19:200.42639-0.00553
      22.10 19:100.43192+0.00301
      22.10 19:000.42891+0.00912
      22.10 18:500.41979+0.01296
      22.10 18:400.40683+0.00096
      22.10 18:300.40587-0.00329
      22.10 18:200.40916+0.00633
      22.10 18:100.40283+0.00931
      22.10 18:030.39352+0.00134
      22.10 18:000.39218-0.00113
      22.10 17:500.39331-0.00067
      22.10 17:400.39398+0.00113
      22.10 17:300.39285-0.00149
      22.10 17:200.39434+0.00428
      22.10 17:100.39006+0.00053
      22.10 17:000.38953-0.00067
      22.10 16:500.3902-0.00104
      22.10 16:400.39124-0.00238
      22.10 16:300.39362-0.00214
      22.10 16:200.39576+0.00236
      22.10 16:100.3934-0.00189
      22.10 16:030.39529+0.0019
      22.10 16:000.39339+0.00023
      22.10 15:500.39316+0.00165
      22.10 15:400.39151-0.00105
      22.10 15:300.39256-0.00135
      22.10 15:200.39391-0.00086
      22.10 15:100.39477+0.00176
      22.10 15:000.39301-0.00313
      22.10 14:500.39614+0.00199
      22.10 14:400.39415-0.00053
      22.10 14:300.39468-0.00311
      22.10 14:200.39779-0.00074
      22.10 14:100.39853+0.00028
      22.10 14:030.39825+0.00123
      22.10 14:000.39702-0.00011
      22.10 13:500.39713-0.00119
      22.10 13:400.39832-0.00081
      22.10 13:300.39913-0.00495
      22.10 13:200.40408+0.00574
      22.10 13:100.39834+0.00551
      22.10 13:000.39283-0.00158
      22.10 12:500.39441-0.00014
      22.10 12:400.39455+0.0009
      22.10 12:300.39365-0.00469
      22.10 12:200.39834+0.00187
      22.10 12:100.39647-0.00275
      22.10 12:030.39922-0.00243
      22.10 12:000.40165-0.00369
      22.10 11:500.40534-0.00199
      22.10 11:400.40733-0.0044
      22.10 11:300.41173-0.00238
      22.10 11:200.41411-0.01085
      22.10 11:100.42496+0.02225
      22.10 11:000.40271+0.00179
      22.10 10:500.40092+0.00043
      22.10 10:400.40049+0.00043
      22.10 10:300.40006-7.0E-5
      22.10 10:200.40013-0.00173
      22.10 10:100.40186-0.00492
      22.10 10:030.40678+0.00078
      22.10 10:000.406-0.00047
      22.10 09:500.40647-0.00241
      22.10 09:400.40888-0.00215
      22.10 09:300.41103-0.00104
      22.10 09:200.41207-0.00174
      22.10 09:100.41381-0.00485
      22.10 09:000.41866+0.00294
      22.10 08:500.41572+0.00119
      22.10 08:400.41453+0.00212
      22.10 08:300.41241-0.00432
      22.10 08:200.41673+0.00041
      22.10 08:100.41632-0.00697
      22.10 08:030.42329-0.00197
      22.10 08:000.42526-0.00463
      22.10 07:500.42989-0.00853
      22.10 07:400.43842-0.00254
      22.10 07:300.44096+0.01496
      22.10 07:200.426+0.00697
      22.10 07:100.41903-0.00304
      22.10 07:000.42207-0.00017
      22.10 06:500.42224+0.00247
      22.10 06:400.41977+0.00769
      22.10 06:300.41208+0.00274
      22.10 06:200.40934-0.00284
      22.10 06:100.41218-0.00566
      22.10 06:030.41784+0.00107
      22.10 06:000.41677+0.00454
      22.10 05:500.41223-0.00079
      22.10 05:400.41302-0.00034
      22.10 05:300.41336-0.00102
      22.10 05:200.41438+0.00276
      22.10 05:100.41162-0.00075
      22.10 05:000.41237+0.00306
      22.10 04:500.40931+0.00228
      22.10 04:400.40703-0.00383
      22.10 04:300.41086+0.00439
      22.10 04:200.40647+5.0E-5
      22.10 04:100.40642-0.00017
      22.10 04:030.40659-0.00021
      22.10 04:000.4068-0.00078
      22.10 03:500.40758-0.00146
      22.10 03:400.40904-0.00973
      22.10 03:300.41877+0.00638
      22.10 03:200.41239+0.00314
      22.10 03:100.40925-0.00431
      22.10 03:000.41356+0.00329
      22.10 02:500.41027+0.00075
      22.10 02:400.40952-0.00012
      22.10 02:300.40964-0.00091
      22.10 02:200.41055+0.00239
      22.10 02:100.40816-0.00192
      22.10 02:030.41008-0.0011
      22.10 02:000.41118-0.00078
      22.10 01:500.41196-0.00031
      22.10 01:400.41227+0.00055
      22.10 01:300.41172+0.0001
      22.10 01:200.41162-0.00094
      22.10 01:100.41256-0.0029
      22.10 01:000.41546-0.0005
      22.10 00:500.41596-0.00163
      22.10 00:400.41759+0.00129
      22.10 00:300.4163+0.00085
      22.10 00:200.41545-0.00138
      22.10 00:100.41683-0.00569
      22.10 00:030.42252+0.00045
      22.10 00:000.42207-0.00242
      21.10 23:500.42449-0.00247
      21.10 23:400.42696+0.00421
      21.10 23:300.42275+0.00117
      21.10 23:200.42158+0.00099
      21.10 23:100.42059-0.00219
      21.10 23:000.42278+0.00168
      21.10 22:500.4211-0.00141
      21.10 22:400.42251-0.00264
      21.10 22:300.42515-0.01175
      21.10 22:200.4369-0.00641
      21.10 22:100.44331-0.0011
      21.10 22:030.44441+0.00056
      21.10 22:000.44385
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.36506
      макс: 0.45045
      за неделю:
        0.40147

      Таблица изменений курса amp : показать

      ДатаКурс+/-
      22.10 21:400.40147-0.00037
      22.10 20:500.39545-0.01091
      22.10 19:500.4174+0.00912
      22.10 18:500.41979-0.00113
      22.10 17:500.39331-0.00067
      22.10 16:500.3902+0.00023
      22.10 15:500.39316-0.00313
      22.10 14:500.39614-0.00011
      22.10 13:500.39713-0.00158
      22.10 12:500.39441-0.00369
      22.10 11:500.40534+0.00179
      22.10 10:500.40092-0.00047
      22.10 09:500.40647+0.00294
      22.10 08:500.41572-0.00463
      22.10 07:500.42989-0.00017
      22.10 06:500.42224+0.00454
      22.10 05:500.41223+0.00306
      22.10 04:500.40931-0.00078
      22.10 03:500.40758+0.00329
      22.10 02:500.41027-0.00078
      22.10 01:500.41196-0.0005
      22.10 00:500.41596-0.00242
      21.10 23:500.42449+0.00168
      21.10 22:500.4211-0.00197
      21.10 21:500.44582+0.02206
      21.10 20:500.45045+0.01534
      21.10 19:500.41886+0.00245
      21.10 18:500.37913-0.00169
      21.10 17:500.38005+3.0E-5
      21.10 16:500.37905+0.00108
      21.10 15:500.38256-0.00107
      21.10 14:500.38313+0.00094
      21.10 13:500.37888+0.00598
      21.10 12:500.3775-0.00343
      21.10 11:500.38218-0.00139
      21.10 10:500.38531+0.00041
      21.10 09:500.38595-0.0003
      21.10 08:500.3896-0.00014
      21.10 07:500.388-0.0003
      21.10 06:500.39142-0.0025
      21.10 05:500.39421+0.001
      21.10 04:500.39246-0.00166
      21.10 03:500.38984+3.0E-5
      21.10 02:500.39263+0.00193
      21.10 01:500.38815+0.00639
      21.10 00:500.38968-0.00081
      20.10 23:500.38259+0.00023
      20.10 22:500.37913+0.00027
      20.10 21:500.37973-0.00063
      20.10 20:500.38076+0.00048
      20.10 19:500.37615-0.00021
      20.10 18:500.37576-0.00095
      20.10 17:500.37653+0.00015
      20.10 16:500.37538+0.00074
      20.10 15:500.37339+0.0002
      20.10 14:500.37178-0.00064
      20.10 13:500.37328+0.00064
      20.10 12:500.3722-0.00014
      20.10 11:500.37217+0.00069
      20.10 10:500.37037+0.00049
      20.10 09:500.37034+0.00043
      20.10 08:500.36733-4.0E-5
      20.10 07:500.36675+0.00051
      20.10 06:500.36506-0.00025
      20.10 05:500.36575-0.0009
      20.10 04:500.36936+0.00046
      20.10 03:500.36971-0.00082
      20.10 02:500.37185-0.00022
      20.10 01:500.37242-0.00031
      20.10 00:500.37197-4.0E-5
      19.10 23:500.37006-0.00098
      19.10 22:500.37147-0.00027
      19.10 21:500.37071-0.00037
      19.10 20:500.36846-0.00097
      19.10 19:500.36969-4.0E-5
      19.10 18:500.36971+0.00013
      19.10 17:500.37099+6.0E-5
      19.10 16:500.36964+0.0007
      19.10 15:500.37051-0.00016
      19.10 14:500.36894-0.00014
      19.10 13:500.37066-0.00056
      19.10 12:500.37262-2.0E-5
      19.10 11:500.37363-0.0006
      19.10 10:500.37317+8.0E-5
      19.10 09:500.37252+0.0001
      19.10 08:500.3727-1.0E-5
      19.10 07:500.3712+0.00046
      19.10 06:500.37094+0.00064
      19.10 05:500.37092-0.00014
      19.10 04:500.37097-1.0E-5
      19.10 03:500.3704+0.00044
      19.10 02:500.36967+8.0E-5
      19.10 01:500.36774-0.00093
      19.10 00:500.37051-0.00076
      18.10 23:500.37065-0.00064
      18.10 22:500.37174+2.0E-5
      18.10 21:500.37242+0.00036
      18.10 20:500.37189+0.00094
      18.10 19:500.37111+0.00058
      18.10 18:500.37091-0.00104
      18.10 17:500.3708-0.00109
      18.10 16:500.37155+8.0E-5
      18.10 15:500.36972-0.0023
      18.10 14:500.37344+0.00029
      18.10 13:500.37349-0.0018
      18.10 12:500.3734-0.00025
      18.10 11:500.37592-0.00191
      18.10 10:500.37661+0.00028
      18.10 09:500.37496+3.0E-5
      18.10 08:500.37551+7.0E-5
      18.10 07:500.37392-0.00044
      18.10 06:500.37328+0.00075
      18.10 05:500.37289+0.00064
      18.10 04:500.37269-0.00027
      18.10 03:500.3705+0.00026
      18.10 02:500.3702-0.00066
      18.10 01:500.37155-0.00012
      18.10 00:500.37029-0.00042
      17.10 23:500.37066-0.00015
      17.10 22:500.36851+0.00044
      17.10 21:500.36913-0.00032
      17.10 20:500.37222-0.00098
      17.10 19:500.37408+0.00022
      17.10 18:500.37455+0.00245
      17.10 17:500.37141-0.00119
      17.10 16:500.37383-0.00017
      17.10 15:500.37202-0.00092
      17.10 14:500.37282+0.00053
      17.10 13:500.37434-4.0E-5
      17.10 12:500.37405+0.00092
      17.10 11:500.37288-0.00214
      17.10 10:500.37548-0.00016
      17.10 09:500.37649+0.0005
      17.10 08:500.37747+0.0002
      17.10 07:500.37726+8.0E-5
      17.10 06:500.37874-5.0E-5
      17.10 05:500.37858+0.00147
      17.10 04:500.37993+0.0001
      17.10 03:500.38128-0.00027
      17.10 02:500.3812-0.00029
      17.10 01:500.38126-3.0E-5
      17.10 00:500.37987+0.0019
      16.10 23:500.37554+0.00089
      16.10 22:500.37479-0.00079
      16.10 21:500.37629+0.00013
      16.10 20:500.3768+0.00118
      16.10 19:500.37527-0.00085
      16.10 18:500.37782+0.00169
      16.10 17:500.37551-0.00052
      16.10 16:500.37665-0.00059
      16.10 15:500.37985-0.0004
      16.10 14:500.38083-0.0001
      16.10 13:500.37898+0.0001
      16.10 12:500.37937-0.00085
      16.10 11:500.37793+0.00158
      16.10 10:500.37537+1.0E-5
      16.10 09:500.37822-0.00028
      16.10 08:500.37957+0.00044
      16.10 07:500.37622+0.00027
      16.10 06:500.37719-0.00015
      16.10 05:500.37835+0.0008
      16.10 04:500.37899-0.00028
      16.10 03:500.38007+0.00034
      16.10 02:500.38045+6.0E-5
      16.10 01:500.37883-0.00065
      16.10 00:500.37834+0.00042
      15.10 23:500.37682-0.00201
      15.10 22:500.38042
    • * на графике представлен средесуточный курс amp в течение последних 30 дней.
      мин: 0.35551
      макс: 0.45045
      за месяц:
        0.40147
      Таблица изменений курса amp : показать
      ДатаКурс+/-
      21.10.20240.39838+0.02239
      20.10.20240.37599+0.0049
      19.10.20240.37109+0.00089
      18.10.20240.3702-0.00392
      17.10.20240.37412-0.00341
      16.10.20240.37753-0.00598
      15.10.20240.38351+0.00783
      14.10.20240.37568+0.01131
      13.10.20240.36437-0.00261
      12.10.20240.36698+0.0046
      11.10.20240.36238+0.00336
      10.10.20240.35902-0.0094
      09.10.20240.36842-0.00709
      08.10.20240.37551+0.00141
      07.10.20240.3741+0.01099
      06.10.20240.36311+0.00346
      05.10.20240.35965-0.00099
      04.10.20240.36064+0.00513
      03.10.20240.35551-0.00461
      02.10.20240.36012-0.02287
      01.10.20240.38299-0.00844
      30.09.20240.39143-0.0166
      29.09.20240.40803-0.00087
      28.09.20240.4089+0.00814
      27.09.20240.40076+0.01559
      26.09.20240.38517+0.00208
      25.09.20240.38309-0.00233
      24.09.20240.38542+0.00329
      23.09.20240.38213+0.00602
      22.09.20240.37611+0.00981
      21.09.20240.3663
    • * на графике представлен средесуточный курс amp в течение последних 3 месяцев. Таблица изменений курса amp : показать
      ДатаКурс+/-
      21.10.20240.39838+0.02239
      20.10.20240.37599+0.0049
      19.10.20240.37109+0.00089
      18.10.20240.3702-0.00392
      17.10.20240.37412-0.00341
      16.10.20240.37753-0.00598
      15.10.20240.38351+0.00783
      14.10.20240.37568+0.01131
      13.10.20240.36437-0.00261
      12.10.20240.36698+0.0046
      11.10.20240.36238+0.00336
      10.10.20240.35902-0.0094
      09.10.20240.36842-0.00709
      08.10.20240.37551+0.00141
      07.10.20240.3741+0.01099
      06.10.20240.36311+0.00346
      05.10.20240.35965-0.00099
      04.10.20240.36064+0.00513
      03.10.20240.35551-0.00461
      02.10.20240.36012-0.02287
      01.10.20240.38299-0.00844
      30.09.20240.39143-0.0166
      29.09.20240.40803-0.00087
      28.09.20240.4089+0.00814
      27.09.20240.40076+0.01559
      26.09.20240.38517+0.00208
      25.09.20240.38309-0.00233
      24.09.20240.38542+0.00329
      23.09.20240.38213+0.00602
      22.09.20240.37611+0.00981
      21.09.20240.3663+0.00222
      20.09.20240.36408+0.0073
      19.09.20240.35678+0.01755
      18.09.20240.33923+0.00354
      17.09.20240.33569+0.00094
      16.09.20240.33475-0.00598
      15.09.20240.34073-0.00206
      14.09.20240.34279-0.00241
      13.09.20240.3452+0.00372
      12.09.20240.34148+0.00307
      11.09.20240.33841-0.00446
      10.09.20240.34287+0.00516
      09.09.20240.33771+0.01011
      08.09.20240.3276+0.00339
      07.09.20240.32421-0.00684
      06.09.20240.33105-0.00201
      05.09.20240.33306+0.00086
      04.09.20240.3322-0.00366
      03.09.20240.33586-0.00976
      02.09.20240.34562+7.0E-5
      01.09.20240.34555-0.00788
      31.08.20240.35343+0.00075
      30.08.20240.35268-0.00884
      29.08.20240.36152+0.00481
      28.08.20240.35671-0.01671
      27.08.20240.37342-0.01624
      26.08.20240.38966-0.0106
      25.08.20240.40026+0.02617
      24.08.20240.37409+0.01626
      23.08.20240.35783+0.00503
      22.08.20240.3528+0.00511
      21.08.20240.34769+0.00296
      20.08.20240.34473+0.0062
      19.08.20240.33853-0.01113
      18.08.20240.34966-0.00782
      17.08.20240.35748+0.02624
      16.08.20240.33124+0.02124
      15.08.20240.31-0.00975
      14.08.20240.31975-0.00486
      13.08.20240.32461+0.00716
      12.08.20240.31745+0.00479
      11.08.20240.31266-0.00628
      10.08.20240.31894-0.00238
      09.08.20240.32132+0.0137
      08.08.20240.30762+0.00561
      07.08.20240.30201+0.01184
      06.08.20240.29017+0.02242
      05.08.20240.26775-0.03355
      04.08.20240.3013-0.00747
      03.08.20240.30877-0.02192
      02.08.20240.33069-0.01154
      01.08.20240.34223-0.01688
      31.07.20240.35911-0.01299
      30.07.20240.3721-0.01915
      29.07.20240.39125+0.01653
      28.07.20240.37472+0.00185
      27.07.20240.37287+0.00205
      26.07.20240.37082+0.0201
      25.07.20240.35072-0.02219
      24.07.20240.37291+0.37291
      23.07.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.