Курсы криптовалют к Alphabet tokenized stock (xStock)

Bitcoin 75584.64
Эфириум 2226.59
Tether USDt 0.99866
BNB 694.16
XRP 1.1567
USDC 0.99975
Solana 89.0388
TRON 0.31963
Zcash 1246.66
Hyperliquid 76.9424
Monero 596.78
Dogecoin 0.07113
UNUS SED LEO 9.3374
Chainlink 10.7452
Cardano 0.17998
Stellar 0.15012
Bitcoin Cash 247.52
Ethena USDe 0.99874
NEAR Protocol 3.6381
Dai 0.99993

Все криптовалюты » Alphabet tokenized stock (xStock) » Dai

Курс Alphabet tokenized stock (xStock) (GOOGLX) к Dai (DAI)

Обновлено: 08.11.2026 00:50:01


	=
Калькулятор GOOGLX - DAI / Обратный расчет: курс Dai к Alphabet tokenized stock (xStock)

Графики

Динамика изменения курса alphabet tokenized stock (xstock) относительно dai, за 1 GOOGLX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 284.17

макс: 286.64

за сутки:

284.53

Таблица изменений курса alphabet tokenized stock (xstock) : показать

Дата	Курс	+/-
08.11 00:50	284.53	+0.01
08.11 00:40	284.52	-0.3
08.11 00:30	284.82	+0.17
08.11 00:20	284.65	-0.02
08.11 00:10	284.67	-0.28
08.11 00:00	284.95	-0.06
07.11 23:50	285.01	-
07.11 23:40	285.01	-0.24
07.11 23:30	285.25	+0.07
07.11 23:20	285.18	-0.04
07.11 23:10	285.22	-
07.11 23:03	285.22	-0.16
07.11 23:00	285.38	+0.07
07.11 22:50	285.31	-0.01
07.11 22:40	285.32	+0.03
07.11 22:30	285.29	-0.07
07.11 22:20	285.36	+0.05
07.11 22:10	285.31	+0.15
07.11 22:00	285.16	-0.17
07.11 21:50	285.33	+0.04
07.11 21:40	285.29	+0.25
07.11 21:30	285.04	-0.13
07.11 21:20	285.17	-0.12
07.11 21:10	285.29	+0.17
07.11 21:03	285.12	+0.08
07.11 21:00	285.04	+0.19
07.11 20:50	284.85	-0.29
07.11 20:40	285.14	+0.47
07.11 20:30	284.67	-0.04
07.11 20:20	284.71	+0.07
07.11 20:10	284.64	-0.11
07.11 20:00	284.75	+0.21
07.11 19:50	284.54	-0.08
07.11 19:40	284.62	+0.14
07.11 19:30	284.48	+0.1
07.11 19:20	284.38	-0.12
07.11 19:10	284.5	-0.09
07.11 19:03	284.59	-0.1
07.11 19:00	284.69	+0.52
07.11 18:50	284.17	-1.27
07.11 18:40	285.44	-0.42
07.11 18:30	285.86	-0.06
07.11 18:20	285.92	+0.03
07.11 18:10	285.89	+0.28
07.11 18:00	285.61	-0.33
07.11 17:50	285.94	-0.17
07.11 17:40	286.11	+0.39
07.11 17:30	285.72	+0.04
07.11 17:20	285.68	-0.21
07.11 17:10	285.89	-0.12
07.11 17:03	286.01	+0.13
07.11 17:00	285.88	-0.07
07.11 16:50	285.95	+0.04
07.11 16:40	285.91	-0.07
07.11 16:30	285.98	+0.11
07.11 16:20	285.87	-0.21
07.11 16:10	286.08	+0.03
07.11 16:00	286.05	+0.1
07.11 15:50	285.95	-0.07
07.11 15:40	286.02	+0.27
07.11 15:30	285.75	-0.06
07.11 15:20	285.81	-0.29
07.11 15:10	286.1	-0.13
07.11 15:03	286.23	+0.09
07.11 15:00	286.14	+0.05
07.11 14:50	286.09	-0.11
07.11 14:40	286.2	+0.05
07.11 14:30	286.15	-0.02
07.11 14:20	286.17	+0.01
07.11 14:10	286.16	-0.12
07.11 14:00	286.28	+0.3
07.11 13:50	285.98	-0.27
07.11 13:40	286.25	+0.52
07.11 13:30	285.73	-0.18
07.11 13:20	285.91	+0.23
07.11 13:10	285.68	+0.12
07.11 13:03	285.56	-
07.11 13:00	285.56	+0.14
07.11 12:50	285.42	-0.15
07.11 12:40	285.57	-0.25
07.11 12:30	285.82	+0.14
07.11 12:20	285.68	-0.22
07.11 12:10	285.9	+0.13
07.11 12:00	285.77	+0.04
07.11 11:50	285.73	-0.37
07.11 11:40	286.1	-0.04
07.11 11:30	286.14	-0.09
07.11 11:20	286.23	-0.13
07.11 11:10	286.36	+0.17
07.11 11:03	286.19	-
07.11 11:00	286.19	+0.21
07.11 10:50	285.98	-0.26
07.11 10:40	286.24	+0.2
07.11 10:30	286.04	-0.26
07.11 10:20	286.3	-
07.11 10:10	286.3	-0.02
07.11 10:00	286.32	+0.08
07.11 09:50	286.24	-0.08
07.11 09:40	286.32	-0.01
07.11 09:30	286.33	-0.08
07.11 09:20	286.41	-0.02
07.11 09:10	286.43	-0.04
07.11 09:03	286.47	+0.08
07.11 09:00	286.39	-0.04
07.11 08:50	286.43	+0.15
07.11 08:40	286.28	+0.2
07.11 08:30	286.08	-0.04
07.11 08:20	286.12	-0.35
07.11 08:10	286.47	+0.46
07.11 08:00	286.01	+0.01
07.11 07:50	286	-0.02
07.11 07:40	286.02	+0.12
07.11 07:30	285.9	-0.23
07.11 07:20	286.13	+0.02
07.11 07:10	286.11	-
07.11 07:03	286.11	-
07.11 07:00	286.11	+0.12
07.11 06:50	285.99	-0.1
07.11 06:40	286.09	-0.06
07.11 06:30	286.15	+0.05
07.11 06:20	286.1	-0.04
07.11 06:10	286.14	-0.07
07.11 06:00	286.21	-0.1
07.11 05:50	286.31	+0.09
07.11 05:40	286.22	+0.04
07.11 05:30	286.18	+0.07
07.11 05:20	286.11	-0.18
07.11 05:10	286.29	+0.01
07.11 05:03	286.28	-0.29
07.11 05:00	286.57	-0.06
07.11 04:50	286.63	+0.48
07.11 04:40	286.15	+0.02
07.11 04:30	286.13	-0.37
07.11 04:20	286.5	-0.14
07.11 04:10	286.64	+0.57
07.11 04:00	286.07	+0.4
07.11 03:50	285.67	-0.1
07.11 03:40	285.77	-0.03
07.11 03:30	285.8	-0.27
07.11 03:20	286.07	+0.03
07.11 03:10	286.04	+0.18
07.11 03:03	285.86	+0.04
07.11 03:00	285.82	-0.1
07.11 02:50	285.92	+0.36
07.11 02:40	285.56	-0.42
07.11 02:30	285.98	+0.1
07.11 02:20	285.88	+0.2
07.11 02:10	285.68	-0.25
07.11 02:00	285.93	+0.02
07.11 01:50	285.91	+0.08
07.11 01:40	285.83	+0.24
07.11 01:30	285.59	-
07.11 01:20	285.59	-0.07
07.11 01:10	285.66	-0.1
07.11 01:03	285.76	-0.02
07.11 01:00	285.78

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 274.86

макс: 292.58

за неделю:

284.53

Таблица изменений курса alphabet tokenized stock (xstock) : показать

Дата	Курс	+/-
08.11 00:50	284.53	-0.06
07.11 23:50	285.01	+0.07
07.11 22:50	285.31	-0.17
07.11 21:50	285.33	+0.19
07.11 20:50	284.85	+0.21
07.11 19:50	284.54	+0.52
07.11 18:50	284.17	-0.33
07.11 17:50	285.94	-0.07
07.11 16:50	285.95	+0.1
07.11 15:50	285.95	+0.05
07.11 14:50	286.09	+0.3
07.11 13:50	285.98	+0.14
07.11 12:50	285.42	+0.04
07.11 11:50	285.73	+0.21
07.11 10:50	285.98	+0.08
07.11 09:50	286.24	-0.04
07.11 08:50	286.43	+0.01
07.11 07:50	286	+0.12
07.11 06:50	285.99	-0.1
07.11 05:50	286.31	-0.06
07.11 04:50	286.63	+0.4
07.11 03:50	285.67	-0.1
07.11 02:50	285.92	+0.02
07.11 01:50	285.91	+0.15
07.11 00:50	285.63	-0.52
06.11 23:50	286.27	-0.36
06.11 22:50	286.18	+0.14
06.11 21:50	286.33	+0.12
06.11 20:50	285.62	+0.09
06.11 19:50	287.76	-0.12
06.11 18:50	287.55	-1.71
06.11 17:50	289.04	+0.18
06.11 16:50	283.25	-0.13
06.11 15:50	282.15	+1.11
06.11 14:50	284.15	-0.54
06.11 13:50	284.93	-0.79
06.11 12:50	286.3	+0.14
06.11 11:50	284.83	-
06.11 10:50	283.05	+0.06
06.11 09:50	283.41	-0.28
06.11 08:50	283.34	+0.25
06.11 07:50	283.22	+0.31
06.11 06:50	283.05	-0.19
06.11 05:50	285.04	+0.62
06.11 04:50	283.09	+0.09
06.11 03:50	283.57	+0.19
06.11 02:50	279.09	-0.33
06.11 01:50	281.39	+0.01
06.11 00:50	280.65	-0.83
05.11 23:50	283.75	+0.61
05.11 22:50	285.31	-0.31
05.11 21:50	283.71	-0.11
05.11 20:50	285.14	+0.43
05.11 19:50	284.39	-
05.11 18:50	280.98	-1.57
05.11 17:50	288.67	+0.73
05.11 16:50	292.41	+0.38
05.11 15:50	291.12	+0.12
05.11 14:50	291.92	+0.29
05.11 13:50	292.21	+0.42
05.11 12:50	290.92	-0.05
05.11 11:50	291.49	+0.27
05.11 10:50	290.29	+0.65
05.11 09:30	289.86	+0.3
05.11 08:50	286.99	-0.35
05.11 07:50	288.64	-1.92
05.11 06:50	289.87	-0.31
05.11 05:50	290.24	-0.43
05.11 04:50	288.94	-0.46
05.11 03:50	291.88	-0.32
05.11 02:50	291.7	+0.17
05.11 01:50	292.36	+0.31
05.11 00:50	291.27	-1.34
04.11 23:50	290.98	-0.28
04.11 22:50	291.83	-0.42
04.11 21:50	291.42	+0.3
04.11 20:50	292	+0.63
04.11 19:50	292	+0.6
04.11 18:50	292.58	+2.38
04.11 17:50	289.66	+0.13
04.11 16:50	283.7	-1.06
04.11 15:50	282.8	-0.93
04.11 14:50	284.13	+0.41
04.11 13:50	283.72	+1.12
04.11 12:50	281.5	-0.2
04.11 11:50	280.5	-0.07
04.11 10:50	278.93	+0.6
04.11 09:50	278.81	+0.1
04.11 08:50	277.94	+0.63
04.11 07:50	275.32	+0.08
04.11 06:50	274.92	+0.14
04.11 05:50	274.86	+0.43
04.11 04:50	276.33	+0.82
04.11 03:50	278.26	-0.37
04.11 02:50	280.26	+0.02
04.11 01:50	280.61	+0.29
04.11 00:50	280.53	+0.26
03.11 23:50	280.11	-0.24
03.11 22:50	279.5	-0.55
03.11 21:50	280.66	+0.2
03.11 20:50	280.88	+0.62
03.11 19:50	278.72	+1.52
03.11 18:50	278.16	-1.03
03.11 17:50	279.82	+0.45
03.11 16:50	280.49	-0.31
03.11 15:50	280.36	-0.05
03.11 14:50	279.98	+0.08
03.11 13:50	279.74	+0.68
03.11 12:50	278.85	+0.07
03.11 11:50	279.62	+0.3
03.11 10:50	279.59	+0.14
03.11 09:50	279.53	+0.11
03.11 08:50	279.95	-0.06
03.11 07:50	279.93	-0.09
03.11 06:50	280.31	-0.11
03.11 05:50	281.19	-0.12
03.11 04:50	281.11	+0.19
03.11 03:50	280.77	-0.04
03.11 02:50	280.76	+0.45
03.11 01:50	279.58	-0.04
03.11 00:50	280.91	-1.15
02.11 23:50	280.94	+0.78
02.11 22:50	282.26	-0.49
02.11 21:50	284.61	+0.59
02.11 20:50	282.73	-0.2
02.11 19:50	283.93	-1.21
02.11 18:50	286.19	-0.46
02.11 17:50	286.79	-0.45
02.11 16:50	284.25	+0.02
02.11 15:50	282.67	-0.26
02.11 14:50	283.93	-0.07
02.11 13:50	283.8	+0.04
02.11 12:50	284.23	-0.12
02.11 11:50	283.5	-0.09
02.11 10:50	282.99	-0.04
02.11 09:50	283.97	+0.04
02.11 08:50	285.06	-0.08
02.11 07:50	284.58	+0.55
02.11 06:50	284.69	+0.05
02.11 05:50	284.19	-0.33
02.11 04:50	284.17	+0.01
02.11 03:50	283.73	+0.14
02.11 02:50	283.88	-0.18
02.11 01:50	282.99	+0.01
02.11 00:50	283.56	+0.11
01.11 23:50	283.36	-0.06
01.11 22:50	283.65	-0.16
01.11 21:50	284.4	-0.15
01.11 20:50	284.53	+0.09
01.11 19:50	284.26	+0.01
01.11 18:50	283.71	-0.27
01.11 17:50	283.82	-0.05
01.11 16:50	283.57	-0.2
01.11 15:50	283.82	-0.06
01.11 14:50	284.43	+0.1
01.11 13:50	284.3	+0.16
01.11 12:50	283.86	-0.05
01.11 11:50	283.67	+0.01
01.11 10:50	283.86	-0.16
01.11 09:50	284.45	+0.16
01.11 08:50	284.56	-
01.11 07:50	284.34	-0.07
01.11 06:50	283.94	+0.02
01.11 05:50	283.77	+0.03
01.11 04:50	283.38	-0.07
01.11 03:50	283.26	-0.01
01.11 02:50	283.16	-0.06
01.11 01:50	283.32	+0.1
01.11 00:50	283.52

* на графике представлен средесуточный курс alphabet tokenized stock (xstock) в течение последних 30 дней.

мин: 274.86

макс: 355.89

за месяц:

284.53

Таблица изменений курса alphabet tokenized stock (xstock) : показать

Дата	Курс	+/-
06.11.2026	284.79	-2.93
05.11.2026	287.72	+3.45
04.11.2026	284.27	+4.21
03.11.2026	280.06	-3.51
02.11.2026	283.57	-0.29
01.11.2026	283.86	+1.37
31.10.2026	282.49	+0.91
30.10.2026	281.58	-3.04
29.10.2026	284.62	-37.63
28.10.2026	322.25	+2.65
27.10.2026	319.6	-0.92
26.10.2026	320.52	-1.06
25.10.2026	321.58	+0.68
24.10.2026	320.9	-2.6
23.10.2026	323.5	-5.24
22.10.2026	328.74	-9.45
21.10.2026	338.19	-5.15
20.10.2026	343.34	-0.8
19.10.2026	344.14	+4.62
18.10.2026	339.52	-0.43
17.10.2026	339.95	-6.87
16.10.2026	346.82	+0.67
15.10.2026	346.15	-9.74
14.10.2026	355.89	+1.96
13.10.2026	353.93	+0.51
12.10.2026	353.42	+1.62
11.10.2026	351.8	-0.57
10.10.2026	352.37	+1.06
09.10.2026	351.31	+1.41
08.10.2026	349.9	+1.72
07.10.2026	348.18

* на графике представлен средесуточный курс alphabet tokenized stock (xstock) в течение последних 3 месяцев.

мин: 274.86

макс: 357.76

за квартал:

284.53

Таблица изменений курса alphabet tokenized stock (xstock) : показать

Дата	Курс	+/-
06.11.2026	284.79	-2.93
05.11.2026	287.72	+3.45
04.11.2026	284.27	+4.21
03.11.2026	280.06	-3.51
02.11.2026	283.57	-0.29
01.11.2026	283.86	+1.37
31.10.2026	282.49	+0.91
30.10.2026	281.58	-3.04
29.10.2026	284.62	-37.63
28.10.2026	322.25	+2.65
27.10.2026	319.6	-0.92
26.10.2026	320.52	-1.06
25.10.2026	321.58	+0.68
24.10.2026	320.9	-2.6
23.10.2026	323.5	-5.24
22.10.2026	328.74	-9.45
21.10.2026	338.19	-5.15
20.10.2026	343.34	-0.8
19.10.2026	344.14	+4.62
18.10.2026	339.52	-0.43
17.10.2026	339.95	-6.87
16.10.2026	346.82	+0.67
15.10.2026	346.15	-9.74
14.10.2026	355.89	+1.96
13.10.2026	353.93	+0.51
12.10.2026	353.42	+1.62
11.10.2026	351.8	-0.57
10.10.2026	352.37	+1.06
09.10.2026	351.31	+1.41
08.10.2026	349.9	+1.72
07.10.2026	348.18	+0.13
06.10.2026	348.05	+2.9
05.10.2026	345.15	+0.1
04.10.2026	345.05	+3.06
02.10.2026	341.99	-5.54
01.10.2026	347.53	+1.96
30.09.2026	345.57	+3.74
29.09.2026	341.83	-0.63
28.09.2026	342.46	-2.08
27.09.2026	344.54	+0.52
25.09.2026	344.02	+4.06
24.09.2026	339.96	-7.92
23.09.2026	347.88	-8.98
22.09.2026	356.86	+2.95
21.09.2026	353.91	+3.13
20.09.2026	350.78	-0.23
19.09.2026	351.01	-0.98
18.09.2026	351.99	+5.43
17.09.2026	346.56	+1.22
16.09.2026	345.34	-1.06
15.09.2026	346.4	+3.92
14.09.2026	342.48	+3
13.09.2026	339.48	-0.45
12.09.2026	339.93	+4.59
11.09.2026	335.34	+3.62
10.09.2026	331.72	-3.51
09.09.2026	335.23	-3.13
08.09.2026	338.36	-0.66
07.09.2026	339.02	-0.61
06.09.2026	339.63	+0.07
05.09.2026	339.56	-1.34
04.09.2026	340.9	+0.26
03.09.2026	340.64	+3.2
02.09.2026	337.44	-0.59
01.09.2026	338.03	-4.95
31.08.2026	342.98	-3.8
30.08.2026	346.78	+0.29
29.08.2026	346.49	+2.75
28.08.2026	343.74	+1.97
27.08.2026	341.77	-3.59
26.08.2026	345.36	-2.33
25.08.2026	347.69	+2.69
23.08.2026	345	+0.51
22.08.2026	344.49	+1.24
21.08.2026	343.25	+0.1
20.08.2026	343.15	-1.12
19.08.2026	344.27	+0.57
18.08.2026	343.7	-3.41
17.08.2026	347.11	-1.7
16.08.2026	348.81	+0.49
15.08.2026	348.32	+1.2
14.08.2026	347.12	+1.4
13.08.2026	345.72	+0.36
12.08.2026	345.36	-8.38
11.08.2026	353.74	-2.86
10.08.2026	356.6	-1.16
09.08.2026	357.76	+1.72
08.08.2026	356.04

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот