Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Dai

1 2 3 4 5 »
» Dai »

Курс Dai к рублю

Обновлено: 10.08.2020 09:00:01

=
Калькулятор DAI - RUB / Обратный расчет: курс рубля к Dai
Обменять dai на российский рубль
Dai
Оценить!
9
10010

Графики

Динамика изменения курса dai относительно рубля, за 1 DAI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 74.7447
    макс: 75.5466
    за сутки:
    75.0012

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    10.08 09:0075.0012+0.1091
    10.08 08:5074.8921+0.1459
    10.08 08:4074.7462+0.0015
    10.08 08:3074.7447-0.2179
    10.08 08:2074.9626+0.0758
    10.08 08:1074.8868+0.031
    10.08 08:0074.8558-0.3644
    10.08 07:5075.2202-0.1044
    10.08 07:4075.3246-0.1654
    10.08 07:3075.49-0.0566
    10.08 07:2075.5466+0.2367
    10.08 07:1075.3099-0.1981
    10.08 07:0075.508+0.0155
    10.08 06:5075.4925+0.1246
    10.08 06:4075.3679+0.1498
    10.08 06:3075.2181+0.1186
    10.08 06:2075.0995-0.0373
    10.08 06:1075.1368-0.0241
    10.08 06:0075.1609+0.0153
    10.08 05:5075.1456-0.0798
    10.08 05:4075.2254+0.1243
    10.08 05:3075.1011-0.0818
    10.08 05:2075.1829+0.0869
    10.08 05:1075.096+0.053
    10.08 05:0075.043-0.1049
    10.08 04:5075.1479+0.1066
    10.08 04:4075.0413-0.129
    10.08 04:3075.1703+0.0496
    10.08 04:2075.1207-0.1504
    10.08 04:1075.2711-0.03
    10.08 04:0075.3011-0.1167
    10.08 03:5075.4178+0.0271
    10.08 03:4075.3907-0.1173
    10.08 03:3075.508+0.1689
    10.08 03:2075.3391+0.1177
    10.08 03:1075.2214-0.031
    10.08 03:0075.2524+0.0259
    10.08 02:5075.2265+0.0799
    10.08 02:4075.1466-0.03
    10.08 02:3075.1766+0.1014
    10.08 02:2075.0752-0.1209
    10.08 02:1075.1961+0.0753
    10.08 02:0075.1208+0.1447
    10.08 01:5074.9761-0.0371
    10.08 01:4075.0132+0.0578
    10.08 01:3074.9554-0.0297
    10.08 01:2074.9851-0.0216
    10.08 01:1075.0067-0.0479
    10.08 01:0075.0546-0.2207
    10.08 00:5075.2753+0.16
    10.08 00:4075.1153-0.137
    10.08 00:3075.2523-0.1249
    10.08 00:2075.3772+0.164
    10.08 00:1075.2132-0.0021
    10.08 00:0075.2153+0.1162
    09.08 23:5075.0991-0.1268
    09.08 23:4075.2259+0.1061
    09.08 23:3075.1198-0.0928
    09.08 23:2075.2126+0.0961
    09.08 23:1075.1165-0.1059
    09.08 23:0075.2224-0.1115
    09.08 22:5075.3339+0.0066
    09.08 22:4075.3273+0.0594
    09.08 22:3075.2679+0.022
    09.08 22:2075.2459+0.1192
    09.08 22:1075.1267-0.0618
    09.08 22:0075.1885+0.122
    09.08 21:5075.0665+0.0049
    09.08 21:4075.0616-0.0008
    09.08 21:3075.0624+0.0372
    09.08 21:2075.0252-0.1061
    09.08 21:1075.1313+0.2037
    09.08 21:0074.9276-0.0879
    09.08 20:5075.0155-0.025
    09.08 20:4075.0405+0.0253
    09.08 20:3075.0152-0.0506
    09.08 20:2075.0658-0.042
    09.08 20:1075.1078+0.1444
    09.08 20:0074.9634-0.2171
    09.08 19:5075.1805+0.0821
    09.08 19:4075.0984+0.2043
    09.08 19:3074.8941-0.2707
    09.08 19:2075.1648+0.1537
    09.08 19:1075.0111-0.1433
    09.08 19:0075.1544+0.0501
    09.08 18:5075.1043+0.1087
    09.08 18:4074.9956+0.0083
    09.08 18:3074.9873+0.1504
    09.08 18:2074.8369-0.0923
    09.08 18:1074.9292+0.1304
    09.08 18:0074.7988-0.2073
    09.08 17:5075.0061-0.1032
    09.08 17:4075.1093+0.0692
    09.08 17:3075.0401-0.0298
    09.08 17:2075.0699-0.3156
    09.08 17:1075.3855+0.1665
    09.08 17:0075.219-0.0328
    09.08 16:5075.2518-0.0033
    09.08 16:4075.2551-0.0318
    09.08 16:3075.2869-0.0698
    09.08 16:2075.3567+0.2044
    09.08 16:1075.1523+0.0446
    09.08 16:0075.1077-0.1325
    09.08 15:5075.2402+0.0225
    09.08 15:4075.2177+0.023
    09.08 15:3075.1947-0.0744
    09.08 15:2075.2691+0.0096
    09.08 15:1075.2595-0.0338
    09.08 15:0075.2933-0.0301
    09.08 14:5075.3234+0.0939
    09.08 14:4075.2295+0.0645
    09.08 14:3075.165-0.2414
    09.08 14:2075.4064+0.1685
    09.08 14:1075.2379-0.2186
    09.08 14:0075.4565-0.0496
    09.08 13:5075.5061-0.002
    09.08 13:4075.5081+0.1011
    09.08 13:3075.407+0.2532
    09.08 13:2075.1538-0.0365
    09.08 13:1075.1903+0.08
    09.08 13:0075.1103+0.1374
    09.08 12:5074.9729+0.0433
    09.08 12:4074.9296-0.1242
    09.08 12:3075.0538+0.057
    09.08 12:2074.9968+0.1616
    09.08 12:1074.8352-0.0562
    09.08 12:0074.8914+0.0184
    09.08 11:5074.873+0.0948
    09.08 11:4074.7782+0.0076
    09.08 11:3074.7706-0.0145
    09.08 11:2074.7851-0.0503
    09.08 11:1074.8354-
    09.08 11:0074.8354+0.0564
    09.08 10:5074.779-0.104
    09.08 10:4074.883+0.04
    09.08 10:3074.843+0.0054
    09.08 10:2074.8376-0.1313
    09.08 10:1074.9689-0.0442
    09.08 10:0075.0131+0.0708
    09.08 09:5074.9423-0.1168
    09.08 09:4075.0591+0.0364
    09.08 09:3075.0227+0.1145
    09.08 09:2074.9082+0.0283
    09.08 09:1074.8799+0.0335
    09.08 09:0074.8464
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 73.5967
    макс: 75.5466
    за неделю:
    75.0012

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    10.08 09:0075.0012+0.031
    10.08 08:0074.8558-0.1981
    10.08 07:0075.508-0.0241
    10.08 06:0075.1609+0.053
    10.08 05:0075.043-0.03
    10.08 04:0075.3011-0.031
    10.08 03:0075.2524+0.0753
    10.08 02:0075.1208-0.0479
    10.08 01:0075.0546-0.0021
    10.08 00:0075.2153-0.1059
    09.08 23:0075.2224-0.0618
    09.08 22:0075.1885+0.2037
    09.08 21:0074.9276+0.1444
    09.08 20:0074.9634-0.1433
    09.08 19:0075.1544+0.1304
    09.08 18:0074.7988+0.1665
    09.08 17:0075.219+0.0446
    09.08 16:0075.1077-0.0338
    09.08 15:0075.2933-0.2186
    09.08 14:0075.4565+0.08
    09.08 13:0075.1103-0.0562
    09.08 12:0074.8914-
    09.08 11:0074.8354-0.0442
    09.08 10:0075.0131+0.0335
    09.08 09:0074.8464+0.158
    09.08 08:0074.8401+0.0363
    09.08 07:0074.8826-0.055
    09.08 06:0074.9784+0.1345
    09.08 05:0074.8291+0.0169
    09.08 04:0074.9767+0.2559
    09.08 03:0074.6494-0.007
    09.08 02:0074.9072-0.0565
    09.08 00:0074.7708+0.0482
    08.08 23:0074.7362-0.0825
    08.08 22:0074.668+0.0985
    08.08 21:0074.606+0.1227
    08.08 20:0074.4776+0.2004
    08.08 19:0074.5426+0.2103
    08.08 18:0074.3007+0.1526
    08.08 17:0074.6759+0.1164
    08.08 16:0074.6646-0.118
    08.08 15:0074.7497-0.1214
    08.08 14:0074.8032-0.0276
    08.08 13:0074.8757-0.1336
    08.08 12:0074.8412-0.0618
    08.08 11:0074.8696+0.0565
    08.08 10:0074.7245+0.0355
    08.08 09:0074.7781-0.0708
    08.08 08:0074.8184+0.1518
    08.08 07:0074.381+0.0439
    08.08 06:0074.5309+0.0529
    08.08 05:0074.6248+0.0901
    08.08 04:0074.7658-0.0151
    08.08 03:0074.7267-0.186
    08.08 02:0075.03-0.153
    08.08 01:0074.9586-0.0501
    08.08 00:0074.9578+0.1045
    07.08 23:0074.6718-0.1438
    07.08 22:0074.9831+0.1825
    07.08 21:0074.9915-0.0238
    07.08 20:0075.2615+0.1209
    07.08 19:0074.9331+0.1175
    07.08 18:0074.8356-0.007
    07.08 17:0075.0131+0.0111
    07.08 16:0074.7942-0.0597
    07.08 14:0075.1468-0.0237
    07.08 13:0075.2732-0.0876
    07.08 11:0075.2349-0.0878
    07.08 10:0075.119-0.2329
    07.08 09:0075.0936-0.1253
    07.08 08:0074.8564-0.0929
    07.08 07:0074.698+0.0752
    07.08 06:0074.7685+0.0336
    07.08 05:0074.687+0.1024
    07.08 04:0074.698-0.1175
    07.08 03:0074.566+0.0216
    07.08 02:0074.6803-0.0582
    07.08 01:0074.7843-0.0341
    07.08 00:0074.6864+0.0246
    06.08 23:0074.9767+0.1635
    06.08 22:0074.9043+0.0839
    06.08 21:0074.8161-0.1326
    06.08 20:0075.023-0.0413
    06.08 19:0074.914+0.0895
    06.08 18:0074.7182-0.0189
    06.08 17:0074.8057-0.0329
    06.08 16:0074.7675-0.083
    06.08 15:0074.6659+0.0005
    06.08 14:0074.5594+0.1492
    06.08 13:0074.5105+0.0535
    06.08 12:0074.4103+0.0018
    06.08 11:0074.3916-0.0365
    06.08 10:0074.3798+0.2135
    06.08 09:0073.7979+0.0262
    06.08 08:0074.1035-0.151
    06.08 07:0074.1746+0.1706
    06.08 06:0074.1056-0.0044
    06.08 05:0073.9906+0.013
    06.08 04:0074.1274+0.0735
    06.08 03:0074.2998+0.0778
    06.08 02:0074.069-0.3509
    06.08 01:0074.4967-0.1044
    06.08 00:0074.4928+0.0217
    05.08 23:0074.4873+0.1596
    05.08 22:0074.3544-0.0193
    05.08 21:0074.0086-0.1965
    05.08 20:0073.9919+0.0847
    05.08 18:0073.7316-0.1425
    05.08 17:0073.9134-0.0662
    05.08 16:0074.1956-0.1368
    05.08 15:0073.9452+0.1104
    05.08 14:0074.0576+0.0134
    05.08 13:0073.7767+0.0912
    05.08 12:0073.7271-0.0017
    05.08 11:0073.8324-0.0424
    05.08 10:0074.1227-0.0104
    05.08 09:0074.1955+0.0008
    05.08 08:0074.1306+0.1746
    05.08 07:0074.0436-0.0943
    05.08 06:0074.0648+0.0011
    05.08 05:0073.9419+0.0554
    05.08 04:0073.9221+0.083
    05.08 03:0073.9185-0.014
    05.08 02:0074.1998-0.0767
    05.08 01:0074.1238+0.1188
    05.08 00:0073.9484-0.0547
    04.08 23:0074.2337-0.0246
    04.08 22:0074.322+0.0243
    04.08 21:0074.2148+0.1238
    04.08 20:0074.1594+0.0935
    04.08 19:0074.2571+0.0432
    04.08 18:0074.4568+0.0182
    04.08 17:0074.3642-0.0155
    04.08 16:0074.6548+0.1542
    04.08 15:0074.2187+0.0301
    04.08 14:0074.4596-0.0557
    04.08 13:0074.4851-0.0621
    04.08 12:0074.3314-0.1434
    04.08 11:0074.4-0.0795
    04.08 10:0073.8019+0.0083
    04.08 09:0073.7986+0.0628
    04.08 08:0073.8792+0.0298
    04.08 07:0073.8728-0.0017
    04.08 06:0073.9832-0.096
    04.08 05:0074.1327-0.0602
    04.08 04:0074.233+0.0455
    04.08 03:0073.7353-0.0021
    04.08 02:0073.5967-0.0196
    04.08 01:0073.7699+0.0305
    04.08 00:0073.882+0.0101
    03.08 23:0074.0331-0.0857
    03.08 22:0074.1999+0.0074
    03.08 21:0074.1692-0.062
    03.08 20:0074.1882+0.0742
    03.08 19:0074.1356-0.0254
    03.08 18:0073.9774+0.1211
    03.08 17:0074.6181-0.1187
    03.08 16:0074.8881-0.0268
    03.08 15:0074.5628+0.0544
    03.08 14:0074.3347-0.1031
    03.08 13:0074.5854-0.0799
    03.08 12:0074.7698+0.0495
    03.08 11:0074.79-0.0197
    03.08 10:0075.1446-0.0246
    03.08 09:0074.9359
  • * на графике представлен средесуточный курс dai в течение последних 30 дней.
    мин: 71.282
    макс: 76.4231
    за месяц:
    75.0012
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    09.08.202074.9722+0.2703
    08.08.202074.7019-0.4317
    07.08.202075.1336+0.3942
    06.08.202074.7394+0.8857
    05.08.202073.8537-0.6409
    04.08.202074.4946+0.2052
    03.08.202074.2894-0.9663
    02.08.202075.2557-0.444
    01.08.202075.6997-0.7234
    31.07.202076.4231+0.3278
    30.07.202076.0953+1.3815
    29.07.202074.7138+0.7492
    28.07.202073.9646+1.4577
    27.07.202072.5069+0.1236
    26.07.202072.3833-0.5289
    25.07.202072.9122-0.8426
    24.07.202073.7548+0.4601
    23.07.202073.2947+1.4272
    22.07.202071.8675+0.4094
    21.07.202071.4581-0.5298
    20.07.202071.9879-0.2598
    19.07.202072.2477+0.0877
    18.07.202072.16-0.2362
    17.07.202072.3962+0.8127
    16.07.202071.5835+0.3015
    15.07.202071.282-0.5119
    14.07.202071.7939+0.2762
    13.07.202071.5177-0.3656
    12.07.202071.8833+0.0988
    11.07.202071.7845+0.0398
    10.07.202071.7447
  • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
    мин: 68.5544
    макс: 76.4231
    за квартал:
    75.0012
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    09.08.202074.9722+0.2703
    08.08.202074.7019-0.4317
    07.08.202075.1336+0.3942
    06.08.202074.7394+0.8857
    05.08.202073.8537-0.6409
    04.08.202074.4946+0.2052
    03.08.202074.2894-0.9663
    02.08.202075.2557-0.444
    01.08.202075.6997-0.7234
    31.07.202076.4231+0.3278
    30.07.202076.0953+1.3815
    29.07.202074.7138+0.7492
    28.07.202073.9646+1.4577
    27.07.202072.5069+0.1236
    26.07.202072.3833-0.5289
    25.07.202072.9122-0.8426
    24.07.202073.7548+0.4601
    23.07.202073.2947+1.4272
    22.07.202071.8675+0.4094
    21.07.202071.4581-0.5298
    20.07.202071.9879-0.2598
    19.07.202072.2477+0.0877
    18.07.202072.16-0.2362
    17.07.202072.3962+0.8127
    16.07.202071.5835+0.3015
    15.07.202071.282-0.5119
    14.07.202071.7939+0.2762
    13.07.202071.5177-0.3656
    12.07.202071.8833+0.0988
    11.07.202071.7845+0.0398
    10.07.202071.7447-0.2287
    09.07.202071.9734-0.2341
    08.07.202072.2075+0.1892
    07.07.202072.0183-0.3069
    06.07.202072.3252+0.5151
    05.07.202071.8101-0.2822
    04.07.202072.0923-0.2681
    03.07.202072.3604+1.3156
    02.07.202071.0448-0.235
    01.07.202071.2798-0.1107
    30.06.202071.3905+1.1231
    29.06.202070.2674+0.2674
    28.06.202070+0.3324
    27.06.202069.6676-0.1588
    26.06.202069.8264+0.657
    25.06.202069.1694-0.18
    24.06.202069.3494+0.4947
    23.06.202068.8547-0.8987
    22.06.202069.7534+0.1002
    21.06.202069.6532-0.0161
    20.06.202069.6693+0.0123
    19.06.202069.657-0.3309
    18.06.202069.9879+0.0482
    17.06.202069.9397-0.1558
    16.06.202070.0955-0.6015
    15.06.202070.697+0.8434
    14.06.202069.8536+0.2272
    13.06.202069.6264-0.0092
    12.06.202069.6356+0.0999
    11.06.202069.5357+0.462
    10.06.202069.0737+0.4668
    09.06.202068.6069+0.0221
    08.06.202068.5848-0.0312
    07.06.202068.616-0.0549
    06.06.202068.6709+0.0727
    05.06.202068.5982-0.6157
    04.06.202069.2139+0.6595
    03.06.202068.5544-0.4192
    02.06.202068.9736-0.7672
    01.06.202069.7408-0.419
    31.05.202070.1598-0.3492
    30.05.202070.509+0.1823
    29.05.202070.3267-0.7366
    28.05.202071.0633-0.7912
    27.05.202071.8545+1.379
    26.05.202070.4755-0.8182
    25.05.202071.2937-0.1662
    24.05.202071.4599-0.3563
    23.05.202071.8162-0.227
    22.05.202072.0432+1.3291
    21.05.202070.7141-0.5952
    20.05.202071.3093-0.8461
    19.05.202072.1554-0.7094
    18.05.202072.8648-0.831
    17.05.202073.6958-0.04
    16.05.202073.7358+0.1858
    15.05.202073.55-1.0033
    14.05.202074.5533+0.1634
    13.05.202074.3899+0.874
    12.05.202073.5159-0.063
    11.05.202073.5789

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2020
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия