Курс Dai к рублю
Обновлено: 28.02.2020 21:50:01
| = | ||
| Калькулятор DAI - RUB / Обратный расчет: курс рубля к Dai | ||
Оценить!
Поставьте свою оценку!
0
10011
Графики
Динамика изменения курса dai относительно рубля, за 1 DAI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 65.275макс: 68.3314за сутки:
67.3472 Таблица изменений курса dai : показать
Дата Курс +/- 28.02 21:50 67.3472 -0.0409 28.02 21:40 67.3881 -0.0946 28.02 21:30 67.4827 +0.0085 28.02 21:20 67.4742 +0.0247 28.02 21:10 67.4495 +0.1042 28.02 21:00 67.3453 +0.0771 28.02 20:50 67.2682 -0.2317 28.02 20:40 67.4999 -0.1978 28.02 20:30 67.6977 +0.0389 28.02 20:20 67.6588 -0.1583 28.02 20:10 67.8171 -0.0446 28.02 20:00 67.8617 -0.2636 28.02 19:50 68.1253 -0.0075 28.02 19:40 68.1328 -0.0273 28.02 19:30 68.1601 -0.1713 28.02 19:20 68.3314 +0.246 28.02 19:10 68.0854 -0.1046 28.02 19:00 68.19 +0.2355 28.02 18:50 67.9545 -0.0912 28.02 18:40 68.0457 +0.1071 28.02 18:30 67.9386 +0.0025 28.02 18:20 67.9361 -0.076 28.02 18:10 68.0121 +0.1324 28.02 18:00 67.8797 +0.1641 28.02 17:50 67.7156 +0.064 28.02 17:40 67.6516 -0.0714 28.02 17:30 67.723 -0.0897 28.02 17:20 67.8127 +0.0116 28.02 17:10 67.8011 +0.1486 28.02 17:00 67.6525 +0.0291 28.02 16:50 67.6234 -0.1028 28.02 16:40 67.7262 +0.2981 28.02 16:30 67.4281 +0.0914 28.02 16:20 67.3367 +0.0204 28.02 16:10 67.3163 +0.0204 28.02 16:00 67.2959 +0.1794 28.02 15:50 67.1165 +0.0436 28.02 15:40 67.0729 +1.0065 28.02 15:30 66.0664 +0.2404 28.02 15:20 65.826 +0.0295 28.02 15:10 65.7965 -0.0884 28.02 15:00 65.8849 -0.202 28.02 14:50 66.0869 -0.0722 28.02 14:40 66.1591 -0.2817 28.02 14:30 66.4408 +0.1682 28.02 14:20 66.2726 +0.0728 28.02 14:10 66.1998 +0.0977 28.02 14:00 66.1021 -0.3208 28.02 13:50 66.4229 +0.1229 28.02 13:40 66.3 -0.1724 28.02 13:30 66.4724 -0.0859 28.02 13:20 66.5583 +0.194 28.02 13:10 66.3643 -0.0038 28.02 13:00 66.3681 +0.1038 28.02 12:50 66.2643 -0.2041 28.02 12:40 66.4684 +0.0297 28.02 12:30 66.4387 -0.1986 28.02 12:20 66.6373 +0.2169 28.02 12:10 66.4204 -0.1865 28.02 12:00 66.6069 +0.3325 28.02 11:50 66.2744 -0.1312 28.02 11:40 66.4056 -0.1301 28.02 11:30 66.5357 +0.0671 28.02 11:20 66.4686 +0.1964 28.02 11:10 66.2722 +0.0058 28.02 11:00 66.2664 +0.2149 28.02 10:50 66.0515 +0.0222 28.02 10:40 66.0293 -0.0309 28.02 10:30 66.0602 -0.081 28.02 10:20 66.1412 -0.0623 28.02 10:10 66.2035 -0.0202 28.02 10:00 66.2237 -0.1927 28.02 09:50 66.4164 +0.073 28.02 09:40 66.3434 -0.1624 28.02 09:30 66.5058 +0.0972 28.02 09:20 66.4086 +0.089 28.02 09:10 66.3196 -0.0851 28.02 09:00 66.4047 +0.0207 28.02 08:50 66.384 -0.0583 28.02 08:40 66.4423 +0.0625 28.02 08:30 66.3798 +0.0822 28.02 08:20 66.2976 -0.1775 28.02 08:10 66.4751 -0.2001 28.02 08:00 66.6752 +0.0702 28.02 07:50 66.605 +0.0925 28.02 07:40 66.5125 +0.0217 28.02 07:30 66.4908 -0.0738 28.02 07:20 66.5646 +0.2067 28.02 07:10 66.3579 -0.0575 28.02 07:00 66.4154 +0.197 28.02 06:50 66.2184 +0.0842 28.02 06:40 66.1342 -0.0837 28.02 06:30 66.2179 - 28.02 06:20 66.2179 -0.098 28.02 06:10 66.3159 +0.073 28.02 06:00 66.2429 +0.0113 28.02 05:50 66.2316 -0.2027 28.02 05:40 66.4343 +0.2069 28.02 05:30 66.2274 -0.1037 28.02 05:20 66.3311 +0.0194 28.02 05:10 66.3117 -0.2201 28.02 05:00 66.5318 +0.2267 28.02 04:50 66.3051 -0.0557 28.02 04:40 66.3608 +0.0716 28.02 04:30 66.2892 +0.1288 28.02 04:20 66.1604 +0.0767 28.02 04:10 66.0837 -0.1419 28.02 04:00 66.2256 +0.0099 28.02 03:50 66.2157 +0.0378 28.02 03:40 66.1779 +0.0286 28.02 03:30 66.1493 +0.1054 28.02 03:20 66.0439 -0.2391 28.02 03:10 66.283 +0.17 28.02 03:00 66.113 +0.0162 28.02 02:50 66.0968 +0.1833 28.02 02:40 65.9135 -0.1991 28.02 02:30 66.1126 +0.0118 28.02 02:20 66.1008 -0.0721 28.02 02:10 66.1729 +0.1045 28.02 02:00 66.0684 +0.0662 28.02 01:50 66.0022 +0.053 28.02 01:40 65.9492 -0.2754 28.02 01:30 66.2246 +0.1113 28.02 01:20 66.1133 +0.0926 28.02 01:10 66.0207 -0.1798 28.02 01:00 66.2005 +0.2209 28.02 00:50 65.9796 -0.0701 28.02 00:40 66.0497 -0.0329 28.02 00:30 66.0826 -0.0492 28.02 00:20 66.1318 +0.0726 28.02 00:10 66.0592 -0.0145 28.02 00:00 66.0737 +0.3556 27.02 23:50 65.7181 +0.2343 27.02 23:40 65.4838 +0.1713 27.02 23:30 65.3125 -0.2195 27.02 23:20 65.532 +0.1718 27.02 23:10 65.3602 +0.0131 27.02 23:00 65.3471 -0.0219 27.02 22:50 65.369 -0.114 27.02 22:40 65.483 -0.0046 27.02 22:30 65.4876 -0.0492 27.02 22:20 65.5368 +0.1051 27.02 22:10 65.4317 +0.1271 27.02 22:00 65.3046 +0.0296 27.02 21:50 65.275 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 63.4243макс: 68.3314за неделю:
67.3472 Таблица изменений курса dai : показать
Дата Курс +/- +0.1042 28.02 21:00 67.3453 -0.0446 28.02 20:00 67.8617 -0.1046 28.02 19:00 68.19 +0.1324 28.02 18:00 67.8797 +0.1486 28.02 17:00 67.6525 +0.0204 28.02 16:00 67.2959 -0.0884 28.02 15:00 65.8849 +0.0977 28.02 14:00 66.1021 -0.0038 28.02 13:00 66.3681 -0.1865 28.02 12:00 66.6069 +0.0058 28.02 11:00 66.2664 -0.0202 28.02 10:00 66.2237 -0.0851 28.02 09:00 66.4047 -0.2001 28.02 08:00 66.6752 -0.0575 28.02 07:00 66.4154 +0.073 28.02 06:00 66.2429 -0.2201 28.02 05:00 66.5318 -0.1419 28.02 04:00 66.2256 +0.17 28.02 03:00 66.113 +0.1045 28.02 02:00 66.0684 -0.1798 28.02 01:00 66.2005 -0.0145 28.02 00:00 66.0737 +0.0131 27.02 23:00 65.3471 +0.1271 27.02 22:00 65.3046 +0.0363 27.02 21:00 65.3178 -0.0696 27.02 20:00 65.9154 +0.0362 27.02 19:00 66.0061 +0.0183 27.02 18:00 65.8944 +0.0075 27.02 17:00 65.9488 +0.1538 27.02 16:00 65.5909 -0.0638 27.02 15:00 65.8422 -0.1109 27.02 14:00 65.7793 -0.1672 27.02 13:00 66.0137 +0.2854 27.02 12:00 66.0567 -0.0719 27.02 11:00 65.5797 +0.0274 27.02 10:00 65.5193 +0.0031 27.02 09:00 65.5688 -0.1027 27.02 08:00 65.289 +0.0267 27.02 07:00 65.0525 +0.024 27.02 06:00 64.8895 -0.1419 27.02 05:00 65.1556 -0.0162 27.02 04:00 64.7557 +0.0333 27.02 03:00 65.3835 +0.1201 27.02 02:00 65.3159 -0.0541 27.02 01:00 65.0903 +0.0519 27.02 00:00 65.064 -0.0789 26.02 23:00 65.1978 -0.1529 26.02 22:00 65.354 +0.4408 26.02 21:00 64.6577 +0.2655 26.02 20:00 64.1452 +0.1255 26.02 19:00 64.0612 -0.0045 26.02 18:00 64.3962 -0.159 26.02 17:00 64.8685 +0.0077 26.02 16:00 65.0396 -0.0082 26.02 15:00 64.7145 +0.0535 26.02 14:00 65.0721 +0.2455 26.02 13:00 64.8657 +0.0929 26.02 12:00 64.9699 +0.0352 26.02 11:00 64.9186 -0.1201 26.02 10:00 65.0914 +0.0051 26.02 09:00 64.962 -0.0521 26.02 08:00 64.5359 -0.1281 26.02 07:00 64.5475 -0.1876 26.02 06:00 64.6474 -0.2027 26.02 05:00 64.4663 +0.0051 26.02 04:00 64.6058 +0.212 26.02 03:00 64.4446 -0.0348 26.02 02:00 64.1932 +0.1054 26.02 01:00 64.0387 +0.0398 26.02 00:00 63.932 -0.0285 25.02 23:00 64.2699 -0.1651 25.02 22:00 64.4999 +0.0828 25.02 21:00 64.1732 -0.0425 25.02 20:00 64.1675 -0.0865 25.02 19:00 64.7684 -0.0724 25.02 18:00 64.397 -0.1107 25.02 17:00 64.7416 +0.0607 25.02 16:00 64.8547 +0.1468 25.02 15:00 64.8423 -0.0507 25.02 14:00 64.5383 -0.0196 25.02 13:00 64.6753 +0.1028 25.02 12:00 64.3712 +0.0276 25.02 11:00 64.0605 -0.0795 25.02 10:00 64.002 +0.01 25.02 09:00 64.0441 +0.072 25.02 08:00 64.4634 -0.0073 25.02 07:00 64.4584 -0.0064 25.02 06:00 64.6462 +0.0183 25.02 05:00 64.0829 +0.0888 25.02 04:00 64.2403 -0.0413 25.02 03:00 64.5463 +0.0592 25.02 02:00 64.2443 +0.1077 25.02 01:00 64.0768 +0.0648 25.02 00:00 64.0736 -0.0005 24.02 23:00 64.2561 +0.1137 24.02 22:00 64.0166 -0.4539 24.02 21:00 64.4184 -0.1176 24.02 20:00 64.944 -0.0052 24.02 19:00 65.0767 -0.0438 24.02 18:00 65.3171 -0.0966 24.02 17:00 65.5676 -0.0903 24.02 16:00 65.3834 +0.0514 24.02 15:00 65.2829 -0.0203 24.02 14:00 65.1207 +0.1056 24.02 13:00 64.901 -0.0827 24.02 12:00 64.926 +0.1228 24.02 11:00 64.4079 -0.0214 24.02 10:00 63.8853 -0.0392 24.02 09:00 64.5493 -0.1059 24.02 08:00 64.5939 -0.0368 24.02 07:00 64.5768 +0.0235 24.02 06:00 64.6025 -0.2153 24.02 05:00 64.9545 -0.2574 24.02 04:00 65.2223 +0.1078 24.02 03:00 65.1086 -0.1132 24.02 02:00 65.1792 +0.0989 24.02 01:00 65.0363 -0.2239 24.02 00:00 64.986 -0.245 23.02 23:00 65.1275 -0.1435 23.02 22:00 64.6795 +0.105 23.02 21:00 64.4848 -0.1793 23.02 20:00 64.8055 +0.124 23.02 19:00 64.5903 -0.5325 23.02 18:00 65.1772 -0.1026 23.02 17:00 64.7753 +0.0585 23.02 16:00 64.8572 +0.2311 23.02 15:00 64.6152 -0.139 23.02 14:00 65.0519 -0.097 23.02 13:00 65.0048 +0.1613 23.02 12:00 64.8037 +0.0118 23.02 11:00 64.8191 -0.1337 23.02 10:00 64.9411 +0.1026 23.02 09:00 64.6591 -0.0004 23.02 08:00 64.3347 -0.0966 23.02 07:00 64.3392 +0.1147 23.02 06:00 63.9209 +0.1028 23.02 05:00 63.8673 +0.0363 23.02 04:00 64.014 +0.033 23.02 03:00 63.8669 -0.071 23.02 02:00 63.8523 -0.0462 23.02 01:00 64.021 -0.0267 23.02 00:00 63.9974 +0.0271 22.02 23:00 63.9171 +0.0207 22.02 22:00 63.7226 -0.0965 22.02 21:00 63.8371 +0.15 22.02 20:00 63.6962 -0.0753 22.02 19:00 63.7545 -0.0421 22.02 18:00 63.8857 -0.1045 22.02 17:00 63.9807 -0.094 22.02 16:00 63.9273 +0.0743 22.02 15:00 63.779 -0.0504 22.02 14:00 63.7561 +0.1645 22.02 13:00 63.5165 -0.0214 22.02 12:00 63.6942 +0.1151 22.02 11:00 63.4243 -0.094 22.02 10:00 63.4842 +0.018 22.02 09:00 63.5926 -0.0674 22.02 08:00 63.8206 -0.1228 22.02 07:00 63.8723 +0.1134 22.02 06:00 63.6598 -0.1174 22.02 05:00 63.8162 +0.0497 22.02 04:00 63.9115 -0.1287 22.02 03:00 63.9671 -0.0246 22.02 02:00 63.857 -0.0559 22.02 01:00 63.8216 -0.2034 22.02 00:00 64.0766 -0.1012 21.02 23:00 63.881 -0.0305 21.02 22:00 64.1872 -
* на графике представлен средесуточный курс dai в течение последних 30 дней.
мин: 62.9736макс: 68.3314за месяц:
Таблица изменений курса dai : показать67.3472 Дата Курс +/- 27.02.2020 65.9334 +1.3558 26.02.2020 64.5776 +0.2697 25.02.2020 64.3079 -0.8852 24.02.2020 65.1931 +0.5697 23.02.2020 64.6234 +0.8218 22.02.2020 63.8016 -0.3912 21.02.2020 64.1928 +0.9781 20.02.2020 63.2147 -0.8221 19.02.2020 64.0368 -0.1217 18.02.2020 64.1585 +1.0676 17.02.2020 63.0909 +0.0843 16.02.2020 63.0066 -0.0059 15.02.2020 63.0125 -1.0495 14.02.2020 64.062 +0.5627 13.02.2020 63.4993 +0.0187 12.02.2020 63.4806 +0.0679 11.02.2020 63.4127 -0.7201 10.02.2020 64.1328 -0.5551 09.02.2020 64.6879 -0.0919 08.02.2020 64.7798 +0.2927 07.02.2020 64.4871 +0.6862 06.02.2020 63.8009 +0.1862 05.02.2020 63.6147 +0.4732 04.02.2020 63.1415 -0.4126 03.02.2020 63.5541 -0.8353 02.02.2020 64.3894 -0.2359 01.02.2020 64.6253 +0.5933 31.01.2020 64.032 +0.1672 30.01.2020 63.8648 +0.8912 29.01.2020 62.9736 -0.087 28.01.2020 63.0606 -
* на графике представлен средесуточный курс dai в течение последних 3 месяцев.
мин: 61.1305макс: 68.3314за квартал:
Таблица изменений курса dai : показать67.3472 Дата Курс +/- 27.02.2020 65.9334 +1.3558 26.02.2020 64.5776 +0.2697 25.02.2020 64.3079 -0.8852 24.02.2020 65.1931 +0.5697 23.02.2020 64.6234 +0.8218 22.02.2020 63.8016 -0.3912 21.02.2020 64.1928 +0.9781 20.02.2020 63.2147 -0.8221 19.02.2020 64.0368 -0.1217 18.02.2020 64.1585 +1.0676 17.02.2020 63.0909 +0.0843 16.02.2020 63.0066 -0.0059 15.02.2020 63.0125 -1.0495 14.02.2020 64.062 +0.5627 13.02.2020 63.4993 +0.0187 12.02.2020 63.4806 +0.0679 11.02.2020 63.4127 -0.7201 10.02.2020 64.1328 -0.5551 09.02.2020 64.6879 -0.0919 08.02.2020 64.7798 +0.2927 07.02.2020 64.4871 +0.6862 06.02.2020 63.8009 +0.1862 05.02.2020 63.6147 +0.4732 04.02.2020 63.1415 -0.4126 03.02.2020 63.5541 -0.8353 02.02.2020 64.3894 -0.2359 01.02.2020 64.6253 +0.5933 31.01.2020 64.032 +0.1672 30.01.2020 63.8648 +0.8912 29.01.2020 62.9736 -0.087 28.01.2020 63.0606 -0.5024 27.01.2020 63.563 +1.6536 26.01.2020 61.9094 +0.5074 25.01.2020 61.402 -0.072 24.01.2020 61.474 +0.3435 23.01.2020 61.1305 -0.5836 22.01.2020 61.7141 +0.1647 21.01.2020 61.5494
Идёт загрузка...