Курсы криптовалют к Dai

Биткоин 38752.95
Эфириум 2417.83
Tether 1.0005
Binance Coin 357.13
Cardano 1.5242
Dogecoin 0.3111
Рипл 0.8531
USD Coin 1.0003
Polkadot 23.5896
HEX 0.08397
Uniswap 22.5315
Bitcoin Cash 612.64
Лайткоин 170.83
Solana 40.1936
ChainLink 23.8447
Matic Network 1.5026
Binance USD 1.0006
Theta Token 9.2619
Stellar Lumens 0.32517
Internet Computer (IOU) 57.107

Курс Dai к рублю

Обновлено: 17.06.2021 09:00:02 Dai
Стоимость Dai (DAI) на текущий момент составляет 72.6272 RUB, а общий объем торгов за 24 часа – 25 651 373 119 RUB. Рыночная капитализация составляет 384 149 386 630 RUB. За последние 24 часа курс Dai относительно рубля вырос на +0.6%. Изменение за неделю составило +0.5%.


	=
Калькулятор DAI - RUB / Обратный расчет: курс рубля к Dai

Покупать DAI?Продавать DAI?

50%

Графики

Динамика изменения курса dai относительно рубля, за 1 DAI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 71.8385

макс: 72.7489

за сутки:

72.6272

Таблица изменений курса dai : показать

Дата	Курс	+/-
17.06 09:00	72.6272	-0.0024
17.06 08:50	72.6296	+0.0021
17.06 08:40	72.6275	-0.0074
17.06 08:30	72.6349	+0.0016
17.06 08:20	72.6333	+0.0077
17.06 08:10	72.6256	-0.0189
17.06 08:03	72.6445	-0.0059
17.06 08:00	72.6504	-0.0174
17.06 07:50	72.6678	-0.0073
17.06 07:40	72.6751	-0.002
17.06 07:30	72.6771	-0.0116
17.06 07:20	72.6887	-0.0048
17.06 07:10	72.6935	+0.0269
17.06 07:00	72.6666	-0.0584
17.06 06:50	72.725	-0.0131
17.06 06:40	72.7381	-0.0081
17.06 06:30	72.7462	+0.0127
17.06 06:20	72.7335	+0.0036
17.06 06:10	72.7299	-0.0031
17.06 06:03	72.733	-0.0005
17.06 06:00	72.7335	+0.009
17.06 05:50	72.7245	-0.0096
17.06 05:40	72.7341	-0.0092
17.06 05:30	72.7433	-0.0056
17.06 05:20	72.7489	+0.0083
17.06 05:10	72.7406	-0.0019
17.06 05:00	72.7425	+0.0314
17.06 04:50	72.7111	+0.0091
17.06 04:40	72.702	+0.0056
17.06 04:30	72.6964	+0.008
17.06 04:20	72.6884	-0.0064
17.06 04:10	72.6948	+0.0166
17.06 04:03	72.6782	+0.008
17.06 04:00	72.6702	-0.0211
17.06 03:50	72.6913	+0.0033
17.06 03:40	72.688	-0.0129
17.06 03:30	72.7009	+0.041
17.06 03:20	72.6599	+0.0058
17.06 03:10	72.6541	-0.0094
17.06 03:00	72.6635	+0.0228
17.06 02:50	72.6407	+0.0194
17.06 02:40	72.6213	+0.0037
17.06 02:30	72.6176	-0.0025
17.06 02:20	72.6201	-0.0183
17.06 02:10	72.6384	-0.0173
17.06 02:03	72.6557	-0.0062
17.06 02:00	72.6619	+0.0537
17.06 01:50	72.6082	-0.0021
17.06 01:40	72.6103	+0.0062
17.06 01:30	72.6041	-0.0141
17.06 01:20	72.6182	+0.0082
17.06 01:10	72.61	-0.011
17.06 01:00	72.621	-0.0071
17.06 00:50	72.6281	+0.03
17.06 00:40	72.5981	+0.0113
17.06 00:30	72.5868	-0.0013
17.06 00:20	72.5881	-0.0133
17.06 00:10	72.6014	+0.0156
17.06 00:03	72.5858	-0.0047
17.06 00:00	72.5905	+0.1166
16.06 23:50	72.4739	-0.0112
16.06 23:40	72.4851	-0.0057
16.06 23:30	72.4908	+0.003
16.06 23:20	72.4878	+0.0014
16.06 23:10	72.4864	-0.0059
16.06 23:00	72.4923	+0.0106
16.06 22:50	72.4817	-0.026
16.06 22:40	72.5077	-0.0054
16.06 22:30	72.5131	+0.0216
16.06 22:20	72.4915	-0.0076
16.06 22:10	72.4991	+0.0016
16.06 22:03	72.4975	+0.0157
16.06 22:00	72.4818	+0.4859
16.06 21:50	71.9959	-0.0168
16.06 21:40	72.0127	-0.001
16.06 21:30	72.0137	-0.0038
16.06 21:20	72.0175	-0.0684
16.06 21:10	72.0859	+0.0071
16.06 21:00	72.0788	+0.0358
16.06 20:50	72.043	+0.0006
16.06 20:40	72.0424	+0.0218
16.06 20:30	72.0206	+0.004
16.06 20:20	72.0166	+0.013
16.06 20:10	72.0036	+0.0131
16.06 20:03	71.9905	-0.0072
16.06 20:00	71.9977	+0.1592
16.06 19:50	71.8385	-0.0031
16.06 19:40	71.8416	-0.0207
16.06 19:30	71.8623	+0.0117
16.06 19:20	71.8506	-0.0287
16.06 19:10	71.8793	+0.0189
16.06 19:00	71.8604	-0.0517
16.06 18:50	71.9121	-0.0199
16.06 18:40	71.932	+0.0137
16.06 18:30	71.9183	+0.0025
16.06 18:20	71.9158	+0.0096
16.06 18:10	71.9062	-0.0066
16.06 18:03	71.9128	+0.0144
16.06 18:00	71.8984	-0.1662
16.06 17:50	72.0646	+0.0073
16.06 17:40	72.0573	-0.0008
16.06 17:30	72.0581	-0.0094
16.06 17:20	72.0675	-0.0094
16.06 17:10	72.0769	-0.011
16.06 17:00	72.0879	+0.0606
16.06 16:50	72.0273	-0.0077
16.06 16:40	72.035	+0.019
16.06 16:30	72.016	+0.0094
16.06 16:20	72.0066	+0.001
16.06 16:10	72.0056	+0.0152
16.06 16:03	71.9904	+0.0092
16.06 16:00	71.9812	-0.075
16.06 15:50	72.0562	+0.0035
16.06 15:40	72.0527	-0.0034
16.06 15:30	72.0561	-0.0184
16.06 15:20	72.0745	+0.0044
16.06 15:10	72.0701	+0.0029
16.06 15:00	72.0672	+0.0641
16.06 14:50	72.0031	-0.0015
16.06 14:40	72.0046	-0.0037
16.06 14:30	72.0083	+0.0007
16.06 14:20	72.0076	+0.0085
16.06 14:10	71.9991	-0.0187
16.06 14:03	72.0178	-0.0044
16.06 14:00	72.0222	-0.0097
16.06 13:50	72.0319	-0.0064
16.06 13:40	72.0383	-0.0044
16.06 13:30	72.0427	-0.0252
16.06 13:20	72.0679	+0.0217
16.06 13:10	72.0462	+0.0173
16.06 13:00	72.0289	-0.0165
16.06 12:50	72.0454	-0.0007
16.06 12:40	72.0461	-0.0035
16.06 12:30	72.0496	+0.0007
16.06 12:20	72.0489	-0.0107
16.06 12:10	72.0596	+0.0044
16.06 12:03	72.0552	-0.0036
16.06 12:00	72.0588	-0.058
16.06 11:50	72.1168	-
16.06 11:40	72.1168	+0.0121
16.06 11:30	72.1047	-0.0018
16.06 11:20	72.1065	-0.0131
16.06 11:10	72.1196	+0.0054
16.06 11:00	72.1142	-0.0749
16.06 10:50	72.1891	+0.0026
16.06 10:40	72.1865	-0.0198
16.06 10:30	72.2063	+0.0263
16.06 10:20	72.18	+0.0058
16.06 10:10	72.1742	-0.0257
16.06 10:03	72.1999	+0.0033
16.06 10:00	72.1966

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 69.157

макс: 72.7489

за неделю:

72.6272

Таблица изменений курса dai : показать

Дата	Курс	+/-
17.06 09:00	72.6272	-0.0059
17.06 08:00	72.6504	+0.0269
17.06 07:00	72.6666	-0.0005
17.06 06:00	72.7335	-0.0019
17.06 05:00	72.7425	+0.008
17.06 04:00	72.6702	-0.0094
17.06 03:00	72.6635	-0.0062
17.06 02:00	72.6619	-0.011
17.06 01:00	72.621	-0.0047
17.06 00:00	72.5905	-0.0059
16.06 23:00	72.4923	+0.0157
16.06 22:00	72.4818	+0.0071
16.06 21:00	72.0788	-0.0072
16.06 20:00	71.9977	+0.0189
16.06 19:00	71.8604	+0.0144
16.06 18:00	71.8984	-0.011
16.06 17:00	72.0879	+0.0092
16.06 16:00	71.9812	+0.0029
16.06 15:00	72.0672	-0.0044
16.06 14:00	72.0222	+0.0173
16.06 13:00	72.0289	-0.0036
16.06 12:00	72.0588	+0.0054
16.06 11:00	72.1142	+0.0033
16.06 10:00	72.1966	-0.0213
16.06 09:00	72.2555	-0.0065
16.06 08:00	72.2311	-0.0038
16.06 07:00	72.2855	+0.0033
16.06 06:00	72.2683	+0.005
16.06 05:00	72.2625	-0.016
16.06 04:00	72.1884	-0.0027
16.06 03:00	72.2471	+0.0036
16.06 02:00	72.2618	+0.0126
16.06 01:00	72.27	+0.0055
16.06 00:00	72.2415	-0.0378
15.06 23:00	72.248	+0.0013
15.06 22:00	72.2745	+0.0224
15.06 21:00	72.3942	+0.0094
15.06 20:00	72.351	+0.0086
15.06 19:00	72.3635	-0.0132
15.06 18:00	72.3657	-0.013
15.06 17:00	72.3593	+0.0014
15.06 16:00	72.2675	+0.0286
15.06 15:00	72.0919	-0.0037
15.06 14:00	71.9229	-0.0124
15.06 13:00	71.9583	-0.0142
15.06 12:00	71.8994	-0.0199
15.06 11:00	71.9702	+0.0149
15.06 10:00	72.0311	+0.0188
15.06 09:00	72.1211	-0.0041
15.06 08:00	72.0972	-0.0058
15.06 07:00	72.1857	-0.0065
15.06 06:00	72.1836	-0.0022
15.06 05:00	72.1636	-0.0153
15.06 04:00	72.1997	-0.004
15.06 03:00	72.1842	+0.004
15.06 02:00	72.165	-0.0258
15.06 01:00	72.2067	-0.0091
15.06 00:00	72.1693	-0.0009
14.06 23:00	72.2303	-0.0016
14.06 22:00	72.1774	-0.0195
14.06 21:00	72.19	+0.0063
14.06 20:00	72.1819	+0.0196
14.06 19:00	72.1671	-0.0232
14.06 18:00	72.1634	-0.0029
14.06 17:00	72.2846	+0.0033
14.06 16:00	72.3422	-0.002
14.06 15:00	72.3296	-0.0143
14.06 14:00	72.4018	+0.015
14.06 13:00	72.3552	-
14.06 12:00	69.157	-
14.06 11:00	72.32	+0.0001
14.06 10:00	72.2951	-0.0009
14.06 09:00	72.1057	+0.0176
14.06 08:00	72.1745	-0.0105
14.06 07:00	72.1651	-0.0149
14.06 06:00	72.2047	+0.0088
14.06 05:00	72.1654	+0.0005
14.06 04:00	72.1384	-0.0341
14.06 03:00	72.1821	-0.0112
14.06 02:00	72.1849	-0.0002
14.06 01:00	72.2216	-0.0234
14.06 00:00	72.3062	+0.0002
13.06 23:00	72.2362	-0.0055
13.06 22:00	72.2661	+0.0216
13.06 21:00	72.259	-0.0104
13.06 20:00	72.2562	+0.001
13.06 19:00	72.2294	-0.0078
13.06 18:00	72.1932	+0.0048
13.06 17:00	72.2071	-0.0087
13.06 16:00	72.1969	+0.0194
13.06 15:00	72.1835	+0.0069
13.06 14:00	72.1884	+0.0068
13.06 13:00	72.1911	+0.0063
13.06 12:00	72.1997	-0.0009
13.06 11:00	72.1775	-0.014
13.06 10:00	72.195	-0.0098
13.06 09:00	72.1563	-0.0059
13.06 08:00	72.1881	+0.0053
13.06 07:00	72.1609	-0.0036
13.06 06:00	72.2657	+0.0038
13.06 05:00	72.294	+0.0209
13.06 04:00	72.2528	+0.0076
13.06 03:00	72.2312	+0.0126
13.06 02:00	72.211	+0.0142
13.06 01:00	72.2285	-0.0055
13.06 00:00	72.2048	+0.0098
12.06 23:00	72.225	+0.0066
12.06 22:00	72.2538	+0.0042
12.06 21:00	72.2163	-0.0006
12.06 20:00	72.2068	+0.0052
12.06 19:00	72.208	-0.0051
12.06 18:00	72.2143	+0.0001
12.06 17:00	72.2222	+0.0082
12.06 16:00	72.2512	+0.0049
12.06 15:00	72.2433	+0.0044
12.06 14:00	72.237	-0.0088
12.06 13:00	72.2261	-0.008
12.06 12:00	72.1907	-0.0298
12.06 11:00	72.2087	+0.012
12.06 10:00	72.2023	-0.0137
12.06 09:00	72.1823	+0.0116
12.06 08:00	72.1331	+0.0192
12.06 07:00	72.2288	+0.004
12.06 06:00	72.2247	-0.0142
12.06 05:00	72.2153	-0.0091
12.06 04:00	72.2255	+0.0294
12.06 03:00	72.2074	-0.0086
12.06 02:00	72.2292	+0.016
12.06 01:00	72.1871	+0.0086
12.06 00:00	72.2217	-0.0148
11.06 23:00	72.3197	+0.0043
11.06 22:00	72.3204	-0.0048
11.06 21:00	72.2833	-0.0071
11.06 20:00	72.3247	+0.1329
11.06 19:00	72.0954	-0.0005
11.06 18:00	71.9236	+0.0267
11.06 17:00	71.8404	+0.0041
11.06 16:00	71.8046	-0.0306
11.06 15:00	71.8964	+0.0023
11.06 14:00	71.6522	+0.0009
11.06 13:00	71.704	+0.0101
11.06 12:00	71.7772	+0.013
11.06 11:00	71.7506	-0.0248
11.06 10:00	71.84	-0.0082
11.06 09:00	71.9344	+0.0023
11.06 08:00	71.9597	-0.0063
11.06 07:00	71.9108	-0.0057
11.06 06:00	71.9276	-0.0291
11.06 05:00	71.9129	-0.0136
11.06 04:00	71.8566	-0.0096
11.06 03:00	71.8739	-0.0021
11.06 02:00	71.8312	-0.0073
11.06 01:00	71.8824	-0.009
11.06 00:00	71.9102	-0.0114
10.06 23:00	71.8989	+0.0065
10.06 22:00	71.8645	+0.0054
10.06 21:00	71.9499	-0.0113
10.06 20:00	72.0634	-0.0221
10.06 19:00	72.0179	+0.0095
10.06 18:00	71.8767	+0.0027
10.06 17:00	71.9852	+0.0121
10.06 16:00	72.041	-0.0007
10.06 15:00	72.3386	-0.041
10.06 14:00	72.3112	-0.02
10.06 13:00	72.3499	+0.0029
10.06 12:00	72.2607	-0.0032
10.06 11:00	72.2284	+0.0013
10.06 10:00	72.2637

* на графике представлен средесуточный курс dai в течение последних 30 дней.

мин: 69.157

макс: 73.8349

за месяц:

72.6272

Таблица изменений курса dai : показать

Дата	Курс	+/-
16.06.2021	71.9227	-0.4217
15.06.2021	72.3444	+0.3685
14.06.2021	71.9759	-0.2364
13.06.2021	72.2123	-0.0052
12.06.2021	72.2175	+0.2697
11.06.2021	71.9478	+0.0504
10.06.2021	71.8974	-0.2869
09.06.2021	72.1843	-0.3366
08.06.2021	72.5209	-0.4818
07.06.2021	73.0027	+0.1115
06.06.2021	72.8912	+0.02
05.06.2021	72.8712	-0.1143
04.06.2021	72.9855	-0.3659
03.06.2021	73.3514	-0.0363
02.06.2021	73.3877	-0.1594
01.06.2021	73.5471	-0.0217
31.05.2021	73.5688	+0.3668
30.05.2021	73.202	-0.0172
29.05.2021	73.2192	-0.085
28.05.2021	73.3042	-0.3482
26.05.2021	73.6524	+0.087
25.05.2021	73.5654	+0.0381
24.05.2021	73.5273	-0.2129
23.05.2021	73.7402	+0.033
22.05.2021	73.7072	+0.1482
21.05.2021	73.559	-0.1091
20.05.2021	73.6681	-0.0687
19.05.2021	73.7368	-0.0981
18.05.2021	73.8349

* на графике представлен средесуточный курс dai в течение последних 3 месяцев. Таблица изменений курса dai : показать

Дата	Курс	+/-
16.06.2021	71.9227	-0.4217
15.06.2021	72.3444	+0.3685
14.06.2021	71.9759	-0.2364
13.06.2021	72.2123	-0.0052
12.06.2021	72.2175	+0.2697
11.06.2021	71.9478	+0.0504
10.06.2021	71.8974	-0.2869
09.06.2021	72.1843	-0.3366
08.06.2021	72.5209	-0.4818
07.06.2021	73.0027	+0.1115
06.06.2021	72.8912	+0.02
05.06.2021	72.8712	-0.1143
04.06.2021	72.9855	-0.3659
03.06.2021	73.3514	-0.0363
02.06.2021	73.3877	-0.1594
01.06.2021	73.5471	-0.0217
31.05.2021	73.5688	+0.3668
30.05.2021	73.202	-0.0172
29.05.2021	73.2192	-0.085
28.05.2021	73.3042	-0.3482
26.05.2021	73.6524	+0.087
25.05.2021	73.5654	+0.0381
24.05.2021	73.5273	-0.2129
23.05.2021	73.7402	+0.033
22.05.2021	73.7072	+0.1482
21.05.2021	73.559	-0.1091
20.05.2021	73.6681	-0.0687
19.05.2021	73.7368	-0.0981
18.05.2021	73.8349	-0.1132
17.05.2021	73.9481	-1.2147
23.04.2021	75.1628	-0.5858
22.04.2021	75.7486	-0.8623
21.04.2021	76.6109	-0.1257
20.04.2021	76.7366	+0.6564
19.04.2021	76.0802	-0.1952
18.04.2021	76.2754	+0.1749
17.04.2021	76.1005	+0.23
16.04.2021	75.8705	-0.5674
15.04.2021	76.4379	+0.677
14.04.2021	75.7609	-1.3594
13.04.2021	77.1203	+77.1203
12.04.2021	0	+77.1203
11.04.2021	0	+77.1203
10.04.2021	0	+77.1203
09.04.2021	77.5024	+0.664
08.04.2021	76.8384	-0.4312
07.04.2021	77.2696	-0.0838
06.04.2021	77.3534	+0.8945
05.04.2021	76.4589	-0.4238
04.04.2021	76.8827	+0.209
03.04.2021	76.6737	-0.1783
02.04.2021	76.852	+0.1936
01.04.2021	76.6584	+0.8634
31.03.2021	75.795	-0.4978
30.03.2021	76.2928	+0.2182
29.03.2021	76.0746	+0.1803
28.03.2021	75.8943	-0.3513
27.03.2021	76.2456	-0.0297
26.03.2021	76.2753	-0.5305
25.03.2021	76.8058	+0.1613
24.03.2021	76.6445	+0.1953
23.03.2021	76.4492	+1.5308
22.03.2021	74.9184	+0.6587
21.03.2021	74.2597	-0.2607
20.03.2021	74.5204	+0.2198
19.03.2021	74.3006

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот