Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Dai

1 2 3 4 5 »

Курс Dai к рублю

Обновлено: 25.05.2020 05:10:02

=
Калькулятор DAI - RUB / Обратный расчет: курс рубля к Dai
Обменять dai на российский рубль
Dai
Оценить!
0
10010

Графики

Динамика изменения курса dai относительно рубля, за 1 DAI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 70.358
    макс: 71.9136
    за сутки:
    71.0167

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    25.05 05:1071.0167-0.0567
    25.05 05:0071.0734+0.1166
    25.05 04:5070.9568+0.0134
    25.05 04:4070.9434+0.0407
    25.05 04:3070.9027-0.0305
    25.05 04:2070.9332+0.0107
    25.05 04:1070.9225-0.0189
    25.05 04:0070.9414-0.0251
    25.05 03:5070.9665+0.3473
    25.05 03:4070.6192+0.1171
    25.05 03:3070.5021+0.1291
    25.05 03:2070.373+0.015
    25.05 03:1070.358-0.2328
    25.05 03:0070.5908+0.0236
    25.05 02:5070.5672-0.5497
    25.05 02:4071.1169-0.1504
    25.05 02:3071.2673+0.0301
    25.05 02:2071.2372-0.0385
    25.05 02:1071.2757+0.0598
    25.05 02:0071.2159+0.0161
    25.05 01:5071.1998+0.0124
    25.05 01:4071.1874-0.025
    25.05 01:3071.2124-0.0173
    25.05 01:2071.2297-0.0367
    25.05 01:1071.2664-0.0321
    25.05 01:0071.2985-0.1589
    25.05 00:5071.4574+0.0967
    25.05 00:4071.3607+0.0795
    25.05 00:3071.2812+0.0093
    25.05 00:2071.2719-0.0388
    25.05 00:1071.3107-0.0325
    25.05 00:0071.3432+0.234
    24.05 23:5071.1092-0.0149
    24.05 23:4071.1241+0.0648
    24.05 23:3071.0593-0.0197
    24.05 23:2071.079-0.0382
    24.05 23:1071.1172-0.0072
    24.05 23:0071.1244+0.0469
    24.05 22:5071.0775+0.013
    24.05 22:4071.0645+0.0968
    24.05 22:3070.9677-0.0184
    24.05 22:2070.9861+0.0501
    24.05 22:1070.936-0.022
    24.05 22:0070.958+0.0983
    24.05 21:5070.8597-0.0181
    24.05 21:4070.8778-0.0103
    24.05 21:3070.8881-0.0127
    24.05 21:2070.9008+0.1125
    24.05 21:1070.7883-0.0532
    24.05 21:0070.8415+0.0419
    24.05 20:5070.7996-0.0407
    24.05 20:4070.8403+0.0332
    24.05 20:3070.8071-0.0736
    24.05 20:2070.8807-0.2817
    24.05 20:1071.1624-0.0631
    24.05 20:0071.2255+0.096
    24.05 19:5071.1295+0.0502
    24.05 19:4071.0793+0.0843
    24.05 19:3070.995-0.0864
    24.05 19:2071.0814+0.1235
    24.05 19:1070.9579-0.0094
    24.05 19:0070.9673-0.1697
    24.05 18:5071.137+0.0438
    24.05 18:4071.0932-0.0445
    24.05 18:3071.1377+0.0688
    24.05 18:2071.0689+0.0872
    24.05 18:1070.9817-0.1623
    24.05 18:0071.144+0.0031
    24.05 17:5071.1409+0.0468
    24.05 17:4071.0941-0.0366
    24.05 17:3071.1307+0.008
    24.05 17:2071.1227-0.2622
    24.05 17:1071.3849-0.0026
    24.05 17:0071.3875+0.0328
    24.05 16:5071.3547+0.012
    24.05 16:4071.3427+0.0665
    24.05 16:3071.2762-0.0351
    24.05 16:2071.3113+0.0063
    24.05 16:1071.305-0.0577
    24.05 16:0071.3627-0.0115
    24.05 15:5071.3742+0.0029
    24.05 15:4071.3713-0.0565
    24.05 15:3071.4278+0.101
    24.05 15:2071.3268-0.0632
    24.05 15:1071.39-0.158
    24.05 15:0071.548+0.077
    24.05 14:5071.471-0.0227
    24.05 14:4071.4937-0.2974
    24.05 14:3071.7911+0.0342
    24.05 14:2071.7569-0.1197
    24.05 14:1071.8766-0.0358
    24.05 14:0071.9124-0.0012
    24.05 13:5071.9136+0.01
    24.05 13:4071.9036+0.0173
    24.05 13:3071.8863-0.0029
    24.05 13:2071.8892+0.0763
    24.05 13:1071.8129+0.0196
    24.05 13:0071.7933-0.0007
    24.05 12:5071.794-0.0254
    24.05 12:4071.8194-0.0087
    24.05 12:3071.8281-0.0181
    24.05 12:2071.8462-0.0187
    24.05 12:1071.8649-0.041
    24.05 12:0071.9059+0.0636
    24.05 11:5071.8423-0.0073
    24.05 11:4071.8496+0.0167
    24.05 11:3071.8329+0.0482
    24.05 11:2071.7847-0.063
    24.05 11:1071.8477+0.1932
    24.05 11:0071.6545-0.0597
    24.05 10:5071.7142-0.0034
    24.05 10:4071.7176-0.0482
    24.05 10:3071.7658-0.0045
    24.05 10:2071.7703+0.0037
    24.05 10:1071.7666-0.021
    24.05 10:0071.7876+0.034
    24.05 09:5071.7536+0.0259
    24.05 09:4071.7277-0.035
    24.05 09:3071.7627-0.0048
    24.05 09:2071.7675-0.0265
    24.05 09:1071.794+0.0541
    24.05 09:0071.7399-0.0226
    24.05 08:5071.7625-0.0195
    24.05 08:4071.782+0.0459
    24.05 08:3071.7361+0.0468
    24.05 08:2071.6893+0.0012
    24.05 08:1071.6881-0.0157
    24.05 08:0071.7038-0.0189
    24.05 07:5071.7227-0.0679
    24.05 07:4071.7906+0.0107
    24.05 07:3071.7799-0.0642
    24.05 07:2071.8441+0.0744
    24.05 07:1071.7697+0.0505
    24.05 07:0071.7192-0.0281
    24.05 06:5071.7473+0.0425
    24.05 06:4071.7048-0.0275
    24.05 06:3071.7323-0.0951
    24.05 06:2071.8274+0.1452
    24.05 06:1071.6822-0.1488
    24.05 06:0071.831-0.0153
    24.05 05:5071.8463+0.0027
    24.05 05:4071.8436+0.0398
    24.05 05:3071.8038+0.0532
    24.05 05:2071.7506
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 69.9267
    макс: 73.4964
    за неделю:
    71.0167

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    -0.0567
    25.05 05:0071.0734-0.0189
    25.05 04:0070.9414-0.2328
    25.05 03:0070.5908+0.0598
    25.05 02:0071.2159-0.0321
    25.05 01:0071.2985-0.0325
    25.05 00:0071.3432-0.0072
    24.05 23:0071.1244-0.022
    24.05 22:0070.958-0.0532
    24.05 21:0070.8415-0.0631
    24.05 20:0071.2255-0.0094
    24.05 19:0070.9673-0.1623
    24.05 18:0071.144-0.0026
    24.05 17:0071.3875-0.0577
    24.05 16:0071.3627-0.158
    24.05 15:0071.548-0.0358
    24.05 14:0071.9124+0.0196
    24.05 13:0071.7933-0.041
    24.05 12:0071.9059+0.1932
    24.05 11:0071.6545-0.021
    24.05 10:0071.7876+0.0541
    24.05 09:0071.7399-0.0157
    24.05 08:0071.7038+0.0505
    24.05 07:0071.7192-0.1488
    24.05 06:0071.831+0.055
    24.05 05:0071.7284+0.0697
    24.05 04:0071.6264-0.1639
    24.05 03:0071.7578-0.0022
    24.05 02:0071.8133-0.0247
    24.05 01:0071.6798-0.0875
    24.05 00:0071.6935+0.0042
    23.05 23:0071.6031-0.002
    23.05 22:0071.6271+0.0872
    23.05 21:0071.4617+0.0545
    23.05 20:0071.3427+0.0387
    23.05 19:0071.7399+0.0465
    23.05 18:0071.7638+0.0281
    23.05 17:0071.4452-0.0039
    23.05 16:0071.5264-0.0232
    23.05 15:0071.7413+0.0762
    23.05 14:0071.5457-0.069
    23.05 13:0071.805-0.0821
    23.05 12:0071.9445+0.0401
    23.05 11:0071.9656-0.0373
    23.05 10:0072.1338-0.0592
    23.05 09:0072.1495-0.0502
    23.05 08:0072.1513-0.0037
    23.05 07:0072.1167+0.1001
    23.05 06:0072.1604+0.1111
    23.05 05:0072.0056-0.2643
    23.05 04:0072.2954-0.0141
    23.05 03:0072.1947+0.0407
    23.05 02:0072.3032+0.0275
    23.05 01:0072.3047-0.0205
    23.05 00:0072.3732-0.0189
    22.05 23:0072.1922+0.0329
    22.05 22:0072.2745+0.0531
    22.05 21:0072.0451+0.0154
    22.05 20:0072.1967-0.0205
    22.05 19:0072.0752-0.0775
    22.05 18:0072.0512-0.0062
    22.05 17:0072.0369+0.0357
    22.05 16:0071.7122+0.0667
    22.05 15:0071.7262+0.017
    22.05 14:0072.0572+0.2105
    22.05 13:0072.019+0.0741
    22.05 12:0071.9402-0.0558
    22.05 11:0072.1255+0.0536
    22.05 10:0071.6487-0.0336
    22.05 09:0071.1292+0.0272
    22.05 08:0071.0074+0.0454
    22.05 07:0070.9639-0.0223
    22.05 06:0070.8364+0.019
    22.05 05:0070.7491-0.0292
    22.05 04:0070.7182-0.1186
    22.05 03:0070.6909-0.0441
    22.05 02:0070.8186+0.1522
    22.05 01:0070.4927+0.0133
    22.05 00:0070.5662+0.0427
    21.05 23:0070.5104+0.0218
    21.05 22:0070.0409-0.1311
    21.05 21:0070.4137-0.022
    21.05 20:0070.5934+0.0109
    21.05 19:0070.6026+0.0369
    21.05 18:0069.9267-0.0496
    21.05 17:0070.499+0.0883
    21.05 16:0070.5773-0.0135
    21.05 15:0070.8293-0.0017
    21.05 14:0070.6377+0.0105
    21.05 13:0070.6449+0.0432
    21.05 12:0070.4956+0.0832
    21.05 11:0071.0216-0.106
    21.05 10:0071.3178-0.0374
    21.05 09:0071.2972+0.0398
    21.05 08:0071.3258+0.0331
    21.05 07:0071.3453+0.0097
    21.05 06:0071.2275+0.035
    21.05 05:0071.2314-0.1587
    21.05 04:0071.4627+0.0205
    21.05 03:0071.3534-0.0216
    21.05 02:0071.3563-0.0041
    21.05 01:0071.3445-0.0334
    21.05 00:0071.3123+0.0014
    20.05 23:0071.1828-0.032
    20.05 22:0071.1961+0.003
    20.05 21:0071.2823+0.0542
    20.05 20:0071.0075-0.1387
    20.05 19:0071.3957+0.0134
    20.05 18:0071.5407+0.0818
    20.05 17:0071.6876+0.04
    20.05 16:0071.7808+0.0611
    20.05 15:0071.8582-0.1242
    20.05 14:0072.0057-0.035
    20.05 13:0072.0998-0.0362
    20.05 12:0072.115-0.0478
    20.05 11:0072.3992+0.0247
    20.05 10:0072.6081-0.0706
    20.05 09:0072.7098+0.0002
    20.05 08:0072.5584+0.4249
    20.05 07:0072.1781+0.0232
    20.05 06:0072.2182+0.0438
    20.05 05:0072.232+0.0099
    20.05 04:0072.2848-0.0426
    20.05 03:0072.1861-0.0292
    20.05 02:0072.1253+0.0004
    20.05 01:0072.2571+0.0935
    20.05 00:0072.1638-0.0662
    19.05 23:0072.228-0.0097
    19.05 22:0072.1241-0.0009
    19.05 21:0072.1642+0.0416
    19.05 20:0072.1099+0.0303
    19.05 19:0072.2736-0.0081
    19.05 18:0072.1521-0.1184
    19.05 17:0072.3075+0.0481
    19.05 16:0072.3369-0.2709
    19.05 15:0072.2483-0.0075
    19.05 14:0072.006-0.0007
    19.05 13:0072.2117+0.0747
    19.05 12:0072.0357-0.3341
    19.05 11:0072.3229+0.0845
    19.05 10:0072.521+0.034
    19.05 09:0072.6389+0.0126
    19.05 08:0072.3337+0.1605
    19.05 07:0072.5665-0.0958
    19.05 06:0072.6879-0.0504
    19.05 05:0072.8215-0.0133
    19.05 04:0072.7019+0.4522
    19.05 03:0072.6086-0.0419
    19.05 02:0072.7723+0.0378
    19.05 01:0073.0464-0.0214
    19.05 00:0073.0989+0.0686
    18.05 23:0072.9915-0.0525
    18.05 22:0072.8238-0.0052
    18.05 21:0072.9706-0.0507
    18.05 20:0072.9333-0.0543
    18.05 19:0073.0838-0.0334
    18.05 18:0073.105+0.0183
    18.05 17:0073.0688+0.149
    18.05 16:0072.3405-0.0343
    18.05 15:0072.9711-0.0624
    18.05 14:0072.8936-0.029
    18.05 13:0072.8965-0.1824
    18.05 12:0073.4964+0.0711
    18.05 11:0072.8244-0.2494
    18.05 10:0073.3692+0.0542
    18.05 09:0073.447-0.0487
    18.05 08:0073.4521-0.015
    18.05 07:0073.4253+0.0223
    18.05 06:0073.3532
  • * на графике представлен средесуточный курс dai в течение последних 30 дней.
    мин: 69.9267
    макс: 76.2591
    за месяц:
    71.0167
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    24.05.202071.4599-0.3563
    23.05.202071.8162-0.227
    22.05.202072.0432+1.3291
    21.05.202070.7141-0.5952
    20.05.202071.3093-0.8461
    19.05.202072.1554-0.7094
    18.05.202072.8648-0.831
    17.05.202073.6958-0.04
    16.05.202073.7358+0.1858
    15.05.202073.55-1.0033
    14.05.202074.5533+0.1634
    13.05.202074.3899+0.874
    12.05.202073.5159-0.063
    11.05.202073.5789-0.0535
    10.05.202073.6324-0.0316
    09.05.202073.664+0.031
    08.05.202073.633-0.4616
    07.05.202074.0946-1.1668
    06.05.202075.2614+0.9028
    05.05.202074.3586-0.9033
    04.05.202075.2619-0.4807
    03.05.202075.7426+0.2142
    02.05.202075.5284-0.7307
    01.05.202076.2591+1.6072
    30.04.202074.6519+0.1961
    29.04.202074.4558-0.2794
    28.04.202074.7352+0.0214
    27.04.202074.7138-0.5774
    26.04.202075.2912-0.5373
    25.04.202075.8285+0.3032
    24.04.202075.5253
  • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
    мин: 64.3079
    макс: 81.8413
    за квартал:
    71.0167
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    24.05.202071.4599-0.3563
    23.05.202071.8162-0.227
    22.05.202072.0432+1.3291
    21.05.202070.7141-0.5952
    20.05.202071.3093-0.8461
    19.05.202072.1554-0.7094
    18.05.202072.8648-0.831
    17.05.202073.6958-0.04
    16.05.202073.7358+0.1858
    15.05.202073.55-1.0033
    14.05.202074.5533+0.1634
    13.05.202074.3899+0.874
    12.05.202073.5159-0.063
    11.05.202073.5789-0.0535
    10.05.202073.6324-0.0316
    09.05.202073.664+0.031
    08.05.202073.633-0.4616
    07.05.202074.0946-1.1668
    06.05.202075.2614+0.9028
    05.05.202074.3586-0.9033
    04.05.202075.2619-0.4807
    03.05.202075.7426+0.2142
    02.05.202075.5284-0.7307
    01.05.202076.2591+1.6072
    30.04.202074.6519+0.1961
    29.04.202074.4558-0.2794
    28.04.202074.7352+0.0214
    27.04.202074.7138-0.5774
    26.04.202075.2912-0.5373
    25.04.202075.8285+0.3032
    24.04.202075.5253+0.6554
    23.04.202074.8699-2.2648
    22.04.202077.1347-0.1229
    21.04.202077.2576+2.3265
    20.04.202074.9311+0.1608
    19.04.202074.7703-0.4176
    18.04.202075.1879-0.1447
    17.04.202075.3326+0.2022
    16.04.202075.1304+0.7503
    15.04.202074.3801+1.2709
    14.04.202073.1092-0.5548
    13.04.202073.664-0.3357
    12.04.202073.9997+0.711
    11.04.202073.2887-0.2502
    10.04.202073.5389-0.5776
    09.04.202074.1165-2.7876
    08.04.202076.9041-0.1119
    07.04.202077.016-1.3777
    06.04.202078.3937+1.1562
    05.04.202077.2375+0.104
    04.04.202077.1335-0.9341
    03.04.202078.0676-1.3552
    02.04.202079.4228+0.0283
    01.04.202079.3945+0.2455
    31.03.202079.149-1.5697
    30.03.202080.7187+2.0482
    29.03.202078.6705+0.03
    28.03.202078.6405-1.4867
    27.03.202080.1272+2.1276
    26.03.202077.9996-1.2831
    25.03.202079.2827+0.0259
    24.03.202079.2568-0.949
    23.03.202080.2058+0.7297
    22.03.202079.4761-0.7642
    21.03.202080.2403+0.7332
    20.03.202079.5071-2.3342
    19.03.202081.8413+2.221
    18.03.202079.6203+2.9486
    17.03.202076.6717-0.099
    16.03.202076.7707+1.7889
    15.03.202074.9818+1.1007
    14.03.202073.8811-3.5079
    13.03.202077.389+1.2329
    12.03.202076.1561+4.4057
    11.03.202071.7504-0.0641
    10.03.202071.8145-1.5574
    09.03.202073.3719+5.5202
    08.03.202067.8517-1.0092
    07.03.202068.8609-0.446
    06.03.202069.3069+1.8099
    05.03.202067.497+1.1841
    04.03.202066.3129-0.289
    03.03.202066.6019-0.755
    02.03.202067.3569+0.7074
    01.03.202066.6495-0.4492
    29.02.202067.0987-0.1121
    28.02.202067.2108+1.2774
    27.02.202065.9334+1.3558
    26.02.202064.5776+0.2697
    25.02.202064.3079-0.8852
    24.02.202065.1931

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот