Курс Dai к рублю

Обновлено: 23.09.2019 06:20:01


	=
Калькулятор DAI - RUB / Обратный расчет: курс рубля к Dai Обменять dai на российский рубль

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса dai относительно рубля, за 1 DAI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 64.018

макс: 64.7896

за сутки:

64.1292

Таблица изменений курса dai : показать

Дата	Курс	+/-
23.09 06:20	64.1292	-0.0783
23.09 06:10	64.2075	+0.0131
23.09 06:00	64.1944	-0.0183
23.09 05:50	64.2127	+0.0449
23.09 05:40	64.1678	+0.0058
23.09 05:30	64.162	-0.0246
23.09 05:20	64.1866	-0.2025
23.09 05:10	64.3891	+0.3034
23.09 05:00	64.0857	+0.0677
23.09 04:50	64.018	-0.0307
23.09 04:40	64.0487	-0.1552
23.09 04:30	64.2039	+0.1536
23.09 04:20	64.0503	-0.1185
23.09 04:10	64.1688	+0.094
23.09 04:00	64.0748	-0.0209
23.09 03:50	64.0957	+0.0578
23.09 03:40	64.0379	-0.0964
23.09 03:30	64.1343	-0.0831
23.09 03:20	64.2174	-0.0854
23.09 03:10	64.3028	-0.117
23.09 03:00	64.4198	+0.025
23.09 02:50	64.3948	+0.3336
23.09 02:40	64.0612	-0.0129
23.09 02:30	64.0741	-0.0145
23.09 02:20	64.0886	-0.0843
23.09 02:10	64.1729	-0.4817
23.09 02:00	64.6546	-0.1063
23.09 01:50	64.7609	-0.0287
23.09 01:40	64.7896	+0.2947
23.09 01:30	64.4949	-0.201
23.09 01:20	64.6959	+0.0264
23.09 01:10	64.6695	+0.1602
23.09 01:00	64.5093	+0.1064
23.09 00:50	64.4029	+0.0559
23.09 00:40	64.347	+0.0498
23.09 00:30	64.2972	+0.2504
23.09 00:20	64.0468	-0.1606
23.09 00:10	64.2074	-0.078
23.09 00:00	64.2854	-0.021
22.09 23:50	64.3064	+0.0691
22.09 23:40	64.2373	+0.0358
22.09 23:30	64.2015	+0.0371
22.09 23:20	64.1644	-0.1201
22.09 23:10	64.2845	+0.0437
22.09 23:00	64.2408	-0.0106
22.09 22:50	64.2514	+0.0126
22.09 22:40	64.2388	-0.0153
22.09 22:30	64.2541	+0.0233
22.09 22:20	64.2308	+0.0165
22.09 22:10	64.2143	-0.2937
22.09 22:00	64.508

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 63.3817

макс: 65.2268

за неделю:

64.1292

Таблица изменений курса dai : показать

Дата	Курс	+/-
+0.0131
23.09 06:00	64.1944	+0.3034
23.09 05:00	64.0857	+0.094
23.09 04:00	64.0748	-0.117
23.09 03:00	64.4198	-0.4817
23.09 02:00	64.6546	+0.1602
23.09 01:00	64.5093	-0.078
23.09 00:00	64.2854	+0.0437
22.09 23:00	64.2408	-0.2937
22.09 22:00	64.508	+0.0659
22.09 04:00	64.2564	-0.0059
22.09 03:00	64.2839	-0.0189
22.09 02:00	64.3027	-0.0507
22.09 01:00	64.2338	-0.0087
22.09 00:00	64.1092	-0.0908
21.09 23:00	64.5058	-0.0587
21.09 22:00	64.6011	-0.1451
21.09 21:00	64.3463	-0.1396
21.09 20:00	64.2123	-0.2102
21.09 19:00	64.6223	+0.0051
21.09 18:00	64.5161	+0.2468
21.09 17:00	64.0494	-0.0652
21.09 16:00	64.4359	+0.1504
21.09 15:00	64.3478	-0.1364
21.09 14:00	64.3292	-0.3425
21.09 13:00	64.4985	-0.0411
21.09 12:00	64.2755	-0.044
21.09 11:00	64.3537	+0.0482
21.09 10:00	63.8322	+0.0092
21.09 09:00	64.4091	+0.0597
21.09 08:00	64.2423	-0.0619
21.09 07:00	64.2676	+0.3429
21.09 06:00	63.8246	+0.0386
21.09 05:00	64.0272	-0.3854
21.09 04:00	64.491	+0.0618
21.09 03:00	64.2382	+0.0754
21.09 02:00	64.4711	+0.0637
21.09 01:00	64.4134	-0.0323
21.09 00:00	64.2779	-0.0104
20.09 23:00	64.1106	-0.2533
20.09 22:00	64.3941	-0.0225
20.09 21:00	64.1795	-0.2269
20.09 20:00	64.0655	-0.1814
20.09 19:00	64.1145	-0.0118
20.09 18:00	64.0155	-0.0905
20.09 17:00	64.2643	+0.0529
20.09 16:00	64.553	+0.0918
20.09 15:00	63.8776	-0.0539
20.09 14:00	64.1526	+0.0127
20.09 13:00	63.898	-0.1075
20.09 12:00	63.9186	-0.2216
20.09 11:00	64.1944	-0.0614
20.09 10:00	63.9965	+0.0267
20.09 09:00	64.1402	-0.0694
20.09 08:00	64.2799	-0.0281
20.09 07:00	64.403	+0.1518
20.09 06:00	64.194	+0.5022
20.09 05:00	63.7189	+0.2677
20.09 04:00	63.6771	+0.0232
20.09 03:00	64.1049	+0.0014
20.09 02:00	63.9702	-0.0298
20.09 01:00	64.2088	-0.5447
20.09 00:00	64.6516	+0.2823
19.09 23:00	64.2227	-0.0071
19.09 22:00	64.2363	-0.0338
19.09 21:00	64.1883	+0.1548
19.09 20:00	65.2079	+0.3053
19.09 19:00	64.5503	+0.0074
19.09 18:00	64.1711	-0.0029
19.09 17:00	64.4779	+0.0765
19.09 16:00	64.3981	-0.0603
19.09 15:00	64.2755	+0.3075
19.09 14:00	64.2302	+0.0026
19.09 13:00	64.4789	+0.0152
19.09 12:00	64.7596	-0.0333
19.09 11:00	64.5784	-0.0355
19.09 10:00	64.4828	-0.0283
19.09 09:00	65.1756	+0.0365
19.09 08:00	63.5285	+0.0226
19.09 07:00	63.6932	-0.1557
19.09 06:00	64.3222	-0.0862
19.09 05:00	64.2546	+0.0063
19.09 04:00	64.5253	-0.2538
19.09 03:00	64.5048	-0.0571
19.09 02:00	64.6017	+0.0598
19.09 01:00	64.6041	-0.0114
19.09 00:00	64.6269	+0.1454
18.09 23:00	64.6929	+0.0346
18.09 22:00	64.5964	+0.0322
18.09 21:00	64.3695	+0.0366
18.09 20:00	64.5651	-0.0278
18.09 19:00	64.3572	-0.0691
18.09 18:00	64.4075	+0.075
18.09 17:00	64.4581	-0.2247
18.09 16:00	64.674	-0.087
18.09 15:00	64.144	+0.0076
18.09 14:00	64.8195	+0.0645
18.09 13:00	64.6408	+0.0088
18.09 12:00	64.2728	-0.3063
18.09 11:00	65.1112	+0.0471
18.09 10:00	64.9166	-0.0958
18.09 09:00	64.6976	+0.0495
18.09 08:00	64.8679	+0.0539
18.09 07:00	64.4184	+0.0422
18.09 06:00	64.6142	-0.0137
18.09 05:00	64.5668	+0.0951
18.09 04:00	64.8985	+0.0166
18.09 03:00	64.1442	+0.2266
18.09 02:00	64.2861	-0.2185
18.09 01:00	64.7048	+0.0577
18.09 00:00	65.0169	+0.11
17.09 23:00	64.548	+0.0118
17.09 22:00	64.6034	+0.0186
17.09 21:00	64.9301	-0.0083
17.09 20:00	65.2268	+0.2223
17.09 19:00	64.7741	+0.0409
17.09 18:00	64.5792	+0.0106
17.09 17:00	64.4807	-0.1309
17.09 16:00	64.5634	+0.2381
17.09 15:00	64.3435	-0.1045
17.09 14:00	64.47	+0.0923
17.09 13:00	64.5228	-0.034
17.09 12:00	64.7321	-0.0689
17.09 11:00	64.7879	+0.3709
17.09 10:00	64.2347	+0.049
17.09 09:00	64.3577	+0.0489
17.09 08:00	64.3302	+0.0826
17.09 07:00	64.1347	+0.0576
17.09 06:00	64.2512	-0.0152
17.09 05:00	64.246	+0.426
17.09 04:00	63.7622	+0.2989
17.09 03:00	63.8473	-0.0176
17.09 02:00	64.669	+0.1044
17.09 01:00	65.0572	-0.2882
17.09 00:00	64.8502	-0.2533
16.09 23:00	64.3742	+0.2018
16.09 22:00	64.4339	-0.0691
16.09 21:00	64.5955	-0.0145
16.09 20:00	64.7363	+0.2815
16.09 19:00	64.3759	-0.0468
16.09 18:00	64.8432	-0.003
16.09 17:00	64.5913	-0.0473
16.09 16:00	63.3817	-0.3741
16.09 15:00	64.621	+0.0472
16.09 14:00	64.3638	-0.0222
16.09 13:00	64.5063	-0.0395
16.09 12:00	64.7366	+0.0202
16.09 11:00	64.5324	-0.0374
16.09 10:00	64.2481	-0.002
16.09 09:00	64.2863	+0.0143
16.09 08:00	64.3435	+0.0417
16.09 07:00	64.2231

* на графике представлен средесуточный курс dai в течение последних 30 дней.

мин: 63.3817

макс: 67.2892

за месяц:

64.1292

Таблица изменений курса dai : показать

Дата	Курс	+/-
22.09.2019	64.3277	+0.0307
21.09.2019	64.297	+0.1415
20.09.2019	64.1555	-0.0143
19.09.2019	64.1698	-0.3382
18.09.2019	64.508	-0.1329
17.09.2019	64.6409	+0.2246
16.09.2019	64.4163	-0.1818
15.09.2019	64.5981	-0.0131
14.09.2019	64.6112	+0.1345
13.09.2019	64.4767	-0.8673
12.09.2019	65.344	+0.0807
11.09.2019	65.2633	-0.3056
10.09.2019	65.5689	-0.2428
09.09.2019	65.8117	-0.3106
08.09.2019	66.1223	-0.0604
07.09.2019	66.1827	+0.3182
06.09.2019	65.8645	-0.4395
05.09.2019	66.304	-0.2091
04.09.2019	66.5131	-0.7761
03.09.2019	67.2892	+0.3291
02.09.2019	66.9601	-0.0465
01.09.2019	67.0066	-0.1372
31.08.2019	67.1438	+0.138
30.08.2019	67.0058	-0.1561
29.08.2019	67.1619	+0.1826
28.08.2019	66.9793	+0.2924
27.08.2019	66.6869	+0.3858
26.08.2019	66.3011	+0.1217
25.08.2019	66.1794	+0.3537
24.08.2019	65.8257	-0.1176
23.08.2019	65.9433

* на графике представлен средесуточный курс dai в течение последних 3 месяцев.

мин: 60.7489

макс: 67.2892

за квартал:

64.1292

Таблица изменений курса dai : показать

Дата	Курс	+/-
22.09.2019	64.3277	+0.0307
21.09.2019	64.297	+0.1415
20.09.2019	64.1555	-0.0143
19.09.2019	64.1698	-0.3382
18.09.2019	64.508	-0.1329
17.09.2019	64.6409	+0.2246
16.09.2019	64.4163	-0.1818
15.09.2019	64.5981	-0.0131
14.09.2019	64.6112	+0.1345
13.09.2019	64.4767	-0.8673
12.09.2019	65.344	+0.0807
11.09.2019	65.2633	-0.3056
10.09.2019	65.5689	-0.2428
09.09.2019	65.8117	-0.3106
08.09.2019	66.1223	-0.0604
07.09.2019	66.1827	+0.3182
06.09.2019	65.8645	-0.4395
05.09.2019	66.304	-0.2091
04.09.2019	66.5131	-0.7761
03.09.2019	67.2892	+0.3291
02.09.2019	66.9601	-0.0465
01.09.2019	67.0066	-0.1372
31.08.2019	67.1438	+0.138
30.08.2019	67.0058	-0.1561
29.08.2019	67.1619	+0.1826
28.08.2019	66.9793	+0.2924
27.08.2019	66.6869	+0.3858
26.08.2019	66.3011	+0.1217
25.08.2019	66.1794	+0.3537
24.08.2019	65.8257	-0.1176
23.08.2019	65.9433	-0.001
22.08.2019	65.9443	-0.051
21.08.2019	65.9953	-0.8467
20.08.2019	66.842	-0.1792
19.08.2019	67.0212	+0.3333
18.08.2019	66.6879	-0.023
17.08.2019	66.7109	+0.0438
16.08.2019	66.6671	+0.0148
15.08.2019	66.6523	+0.8772
14.08.2019	65.7751	+0.7151
13.08.2019	65.06	-0.5404
12.08.2019	65.6004	+0.2674
11.08.2019	65.333	+0.1165
10.08.2019	65.2165	-0.3233
09.08.2019	65.5398	+0.3585
08.08.2019	65.1813	-0.5006
07.08.2019	65.6819	+0.454
06.08.2019	65.2279	-0.421
05.08.2019	65.6489	+0.2234
04.08.2019	65.4255	-0.0901
03.08.2019	65.5156	-0.1842
02.08.2019	65.6998	+1.3537
01.08.2019	64.3461	+0.3486
31.07.2019	63.9975	+0.1607
30.07.2019	63.8368	+0.1707
29.07.2019	63.6661	+0.0555
28.07.2019	63.6106	+0.4731
27.07.2019	63.1375	-0.3859
26.07.2019	63.5234	+0.3179
25.07.2019	63.2055	+0.109
24.07.2019	63.0965	-0.1922
23.07.2019	63.2887	+0.3083
22.07.2019	62.9804	-0.0883
21.07.2019	63.0687	-0.0669
20.07.2019	63.1356	+0.1781
19.07.2019	62.9575	-0.2661
18.07.2019	63.2236	+1.0182
17.07.2019	62.2054	+0.0816
16.07.2019	62.1238	-0.4748
15.07.2019	62.5986	+1.0029
14.07.2019	61.5957	+0.8468
13.07.2019	60.7489	-1.243
12.07.2019	61.9919	-0.2782
11.07.2019	62.2701	-0.2878
10.07.2019	62.5579	-1.6503
09.07.2019	64.2082	+0.1696
08.07.2019	64.0386	+0.8965
07.07.2019	63.1421	-0.111
06.07.2019	63.2531	-0.0264
05.07.2019	63.2795	+0.2735
04.07.2019	63.006	-0.9965
03.07.2019	64.0025	+0.5844
02.07.2019	63.4181	+1.6188
01.07.2019	61.7993	-0.4561
30.06.2019	62.2554	-0.3547
29.06.2019	62.6101	-1.0658
28.06.2019	63.6759	+1.5426
27.06.2019	62.1333	-1.352
26.06.2019	63.4853	+0.8805
25.06.2019	62.6048	+0.0636
24.06.2019	62.5412