Курсы криптовалют к Dai

1 2 3 4 5 »

0x 0.38434
ABBC Coin 0.57908
AdEx 0.21116
Aelf 0.09182
Aeternity 0.10706
Aion 0.0766
AirSwap 0.12931
Akropolis 0.01292
Algorand 0.29921
Ampleforth 0.93119
Ankr 0.008174
Aragon 3.191
Ardor 0.04832
Ark 0.28899
Augur 13.0273

» Dai »

Курс Dai к рублю

Обновлено: 20.10.2020 03:40:02


	=
Калькулятор DAI - RUB / Обратный расчет: курс рубля к Dai

Оценить!

Графики

Динамика изменения курса dai относительно рубля, за 1 DAI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 77.9394

макс: 78.929

за сутки:

78.2585

Таблица изменений курса dai : показать

Дата	Курс	+/-
20.10 03:40	78.2585	+0.0136
20.10 03:30	78.2449	-0.0053
20.10 03:20	78.2502	-0.0744
20.10 03:10	78.3246	-0.1724
20.10 03:00	78.497	+0.2611
20.10 02:50	78.2359	-0.1214
20.10 02:40	78.3573	-0.0515
20.10 02:30	78.4088	-0.0796
20.10 02:20	78.4884	+0.4841
20.10 02:10	78.0043	-0.4859
20.10 02:00	78.4902	+0.2585
20.10 01:50	78.2317	-0.1401
20.10 01:40	78.3718	-0.1114
20.10 01:30	78.4832	+0.0005
20.10 01:20	78.4827	+0.1
20.10 01:10	78.3827	-0.0147
20.10 01:00	78.3974	+0.0342
20.10 00:50	78.3632	-0.1284
20.10 00:40	78.4916	-0.0085
20.10 00:30	78.5001	+0.0676
20.10 00:20	78.4325	+0.1104
20.10 00:10	78.3221	-0.3425
20.10 00:00	78.6646	+0.4255
19.10 23:50	78.2391	-0.2096
19.10 23:40	78.4487	+0.0029
19.10 23:30	78.4458	+0.2042
19.10 23:20	78.2416	-0.0945
19.10 23:10	78.3361	-0.0627
19.10 23:00	78.3988	-0.0475
19.10 22:50	78.4463	+0.0447
19.10 22:40	78.4016	+0.0421
19.10 22:30	78.3595	-0.349
19.10 22:20	78.7085	+0.4908
19.10 22:10	78.2177	-0.3867
19.10 22:00	78.6044	+0.328
19.10 21:50	78.2764	-0.2088
19.10 21:40	78.4852	+0.4867
19.10 21:30	77.9985	-0.1726
19.10 21:20	78.1711	-0.1306
19.10 21:10	78.3017	-0.056
19.10 21:00	78.3577	-0.1032
19.10 20:50	78.4609	+0.3865
19.10 20:40	78.0744	-0.0917
19.10 20:30	78.1661	-0.3389
19.10 20:20	78.505	+0.1353
19.10 20:10	78.3697	-0.1125
19.10 20:00	78.4822	+0.0475
19.10 19:50	78.4347	+0.2907
19.10 19:40	78.144	-0.3197
19.10 19:30	78.4637	+0.2005
19.10 19:20	78.2632	-0.0595
19.10 19:10	78.3227	-0.0474
19.10 19:00	78.3701	+0.2505
19.10 18:50	78.1196	-0.2926
19.10 18:40	78.4122	+0.1661
19.10 18:30	78.2461	+0.1629
19.10 18:20	78.0832	+0.1438
19.10 18:10	77.9394	-0.4283
19.10 18:00	78.3677	+0.0167
19.10 17:50	78.351	+0.1981
19.10 17:40	78.1529	-0.0058
19.10 17:30	78.1587	+0.0866
19.10 17:20	78.0721	-0.4341
19.10 17:10	78.5062	-0.073
19.10 17:00	78.5792	+0.0914
19.10 16:50	78.4878	-0.1702
19.10 16:40	78.658	+0.4958
19.10 16:30	78.1622	-0.4435
19.10 16:20	78.6057	-0.0143
19.10 16:10	78.62	+0.1638
19.10 16:00	78.4562	+0.4544
19.10 15:50	78.0018	-0.0642
19.10 15:40	78.066	-0.2055
19.10 15:30	78.2715	-0.0377
19.10 15:20	78.3092	+0.3359
19.10 15:10	77.9733	-0.5312
19.10 15:00	78.5045	+0.1022
19.10 14:50	78.4023	+0.199
19.10 14:40	78.2033	+0.0131
19.10 14:30	78.1902	-0.4051
19.10 14:20	78.5953	+0.1648
19.10 14:10	78.4305	+0.1147
19.10 14:00	78.3158	-0.3601
19.10 13:50	78.6759	+0.5444
19.10 13:40	78.1315	-0.1124
19.10 13:30	78.2439	+0.1289
19.10 13:20	78.115	-0.5402
19.10 13:10	78.6552	+0.2627
19.10 13:00	78.3925	-0.2467
19.10 12:50	78.6392	+0.0149
19.10 12:40	78.6243	-0.2485
19.10 12:30	78.8728	+0.0083
19.10 12:20	78.8645	-0.0203
19.10 12:10	78.8848	+0.0084
19.10 12:00	78.8764	+0.3077
19.10 11:50	78.5687	-0.0277
19.10 11:40	78.5964	+0.2744
19.10 11:30	78.322	-0.5701
19.10 11:20	78.8921	+0.5921
19.10 11:10	78.3	-0.629
19.10 11:00	78.929	+0.3637
19.10 10:50	78.5653	-0.1747
19.10 10:40	78.74	+0.2916
19.10 10:30	78.4484	-0.0178
19.10 10:20	78.4662	-0.2338
19.10 10:10	78.7	-0.11
19.10 10:00	78.81	+0.2451
19.10 09:50	78.5649	+0.1234
19.10 09:40	78.4415	-0.4467
19.10 09:30	78.8882	+0.5115
19.10 09:20	78.3767	+0.0398
19.10 09:10	78.3369	-0.0998
19.10 09:00	78.4367	-0.0699
19.10 08:50	78.5066	-0.1995
19.10 08:40	78.7061	-0.1792
19.10 08:30	78.8853	+0.4337
19.10 08:20	78.4516	-0.3181
19.10 08:10	78.7697	-0.0787
19.10 08:00	78.8484	+0.0861
19.10 07:50	78.7623	+0.1911
19.10 07:40	78.5712	+0.1196
19.10 07:30	78.4516	+0.073
19.10 07:20	78.3786	+0.1498
19.10 07:10	78.2288	-0.5454
19.10 07:00	78.7742	+0.6323
19.10 06:50	78.1419	-0.327
19.10 06:40	78.4689	-0.1959
19.10 06:30	78.6648	-0.0056
19.10 06:20	78.6704	+0.4332
19.10 06:10	78.2372	-0.1174
19.10 06:00	78.3546	+0.1676
19.10 05:50	78.187	-0.0954
19.10 05:40	78.2824	-0.1457
19.10 05:30	78.4281	-0.2157
19.10 05:20	78.6438	+0.0941
19.10 05:10	78.5497	-0.0891
19.10 05:00	78.6388	+0.1766
19.10 04:50	78.4622	-0.0146
19.10 04:40	78.4768	-0.1047
19.10 04:30	78.5815	+0.267
19.10 04:20	78.3145	-0.2336
19.10 04:10	78.5481	+0.2421
19.10 04:00	78.306	-0.1486
19.10 03:50	78.4546

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 77.6128

макс: 79.1736

за неделю:

78.2585

Таблица изменений курса dai : показать

Дата	Курс	+/-
-0.1724
20.10 03:00	78.497	-0.4859
20.10 02:00	78.4902	-0.0147
20.10 01:00	78.3974	-0.3425
20.10 00:00	78.6646	-0.0627
19.10 23:00	78.3988	-0.3867
19.10 22:00	78.6044	-0.056
19.10 21:00	78.3577	-0.1125
19.10 20:00	78.4822	-0.0474
19.10 19:00	78.3701	-0.4283
19.10 18:00	78.3677	-0.073
19.10 17:00	78.5792	+0.1638
19.10 16:00	78.4562	-0.5312
19.10 15:00	78.5045	+0.1147
19.10 14:00	78.3158	+0.2627
19.10 13:00	78.3925	+0.0084
19.10 12:00	78.8764	-0.629
19.10 11:00	78.929	-0.11
19.10 10:00	78.81	-0.0998
19.10 09:00	78.4367	-0.0787
19.10 08:00	78.8484	-0.5454
19.10 07:00	78.7742	-0.1174
19.10 06:00	78.3546	-0.0891
19.10 05:00	78.6388	+0.2421
19.10 04:00	78.306	+0.2173
19.10 03:00	78.4046	+0.167
19.10 02:00	78.4739	-0.0004
19.10 01:00	78.4899	+0.0888
19.10 00:00	78.8177	-0.0558
18.10 23:00	78.5496	-0.0148
18.10 22:00	78.7372	-0.0559
18.10 21:00	78.6135	-0.175
18.10 20:00	78.4896	+0.0775
18.10 19:00	78.3366	+0.1002
18.10 18:00	78.3129	+0.0518
18.10 17:00	78.3727	+0.1216
18.10 16:00	78.3862	+0.2697
18.10 15:00	78.2815	+0.002
18.10 14:00	78.6065	+0.0803
18.10 13:00	78.2876	+0.11
18.10 12:00	78.2917	+0.083
18.10 11:00	78.33	+0.0804
18.10 10:00	78.2072	+0.2248
18.10 09:00	78.2918	-0.025
18.10 08:00	78.4135	-0.02
18.10 07:00	78.2393	-0.0718
18.10 06:00	78.463	-0.0067
18.10 05:00	78.1717	+0.187
18.10 03:00	78.3464	-0.0911
18.10 02:00	78.4018	-0.0902
18.10 01:00	78.4185	-0.1295
18.10 00:00	78.4743	-0.3686
17.10 23:00	78.5471	+0.1026
17.10 22:00	78.3502	+0.0046
17.10 21:00	78.4569	+0.0716
17.10 20:00	78.4128	-0.2952
17.10 19:00	78.5547	-0.272
17.10 18:00	78.4432	-0.1961
17.10 17:00	78.4648	-0.2166
17.10 16:00	78.4391	-0.0273
17.10 15:00	78.3512	+0.2447
17.10 14:00	78.4606	+0.0915
17.10 13:00	78.6125	+0.2485
17.10 12:00	78.5611	+0.2808
17.10 11:00	78.4691	-0.266
17.10 10:00	78.6946	+0.275
17.10 09:00	78.4925	+0.0046
17.10 08:00	78.6883	-0.0612
17.10 07:00	78.4359	+0.1129
17.10 06:00	78.5768	-0.1772
17.10 05:00	78.7826	+0.0309
17.10 04:00	78.5779	-0.0135
17.10 02:00	78.7526	+0.0141
17.10 01:00	78.7017	+0.289
16.10 23:00	78.438	-0.3969
16.10 22:00	78.7908	+0.4412
16.10 21:00	78.3664	+0.0282
16.10 20:00	78.7276	-0.0978
16.10 19:00	78.4484	+0.1399
16.10 18:00	78.7027	-0.1409
16.10 17:00	78.9303	+0.3255
16.10 16:00	78.6387	+0.4391
16.10 15:00	78.4846	+0.0201
16.10 14:00	78.9111	+0.409
16.10 13:00	78.7211	+0.2198
16.10 11:00	78.565	+0.0221
16.10 10:00	79.0402	+0.1989
16.10 09:00	78.6465	-0.246
16.10 08:00	78.9227	-0.2098
16.10 07:00	78.8997	-0.1187
16.10 06:00	78.9219	-0.286
16.10 05:00	79.0462	-0.0995
16.10 04:00	78.6478	-0.0338
16.10 03:00	78.849	+0.0486
16.10 02:00	78.576	-0.228
16.10 01:00	78.9804	+0.1503
16.10 00:00	78.7194	+0.2035
15.10 23:00	78.8174	-0.2034
15.10 22:00	78.9805	-0.3208
15.10 21:00	79.0368	+0.011
15.10 20:00	79.1284	+0.2508
15.10 19:00	79.1366	+0.0957
15.10 18:00	79.1736	+0.0976
15.10 17:00	78.8392	+0.0124
15.10 16:00	79.0202	-0.0151
15.10 15:00	78.9924	-0.1058
15.10 14:00	78.8292	-0.029
15.10 13:00	78.84	-0.2328
15.10 12:00	79.0154	+0.1651
15.10 11:00	78.5346	-0.0016
15.10 10:00	78.7839	-0.0756
15.10 09:00	78.4554	+0.1361
15.10 08:00	78.4268	-0.1113
15.10 07:00	78.8957	+0.1822
15.10 06:00	78.6747	-0.1514
15.10 05:00	78.6587	+0.3018
15.10 04:00	78.3768	-0.0398
15.10 03:00	78.4002	-0.0939
15.10 02:00	78.3892	+0.1517
15.10 01:00	78.1799	-0.0851
15.10 00:00	78.4528	-0.08
14.10 23:00	78.2027	+0.0165
14.10 22:00	78.5971	+0.2085
14.10 21:00	78.1145	+0.0682
14.10 20:00	78.1088	-0.0652
14.10 19:00	78.2337	-0.4306
14.10 18:00	78.4611	+0.2732
14.10 17:00	77.9963	-0.1292
14.10 16:00	78.3199	+0.2118
14.10 15:00	78.2782	+0.2222
14.10 14:00	78.1721	-0.0815
14.10 13:00	78.0487	-0.2675
14.10 12:00	78.1085	-0.1878
14.10 11:00	78.0215	+0.0865
14.10 10:00	78.0484	+0.1939
14.10 08:00	77.6439	-0.1287
14.10 07:00	77.7851	+0.2123
14.10 06:00	77.8491	+0.0581
14.10 05:00	78.1053	+0.0079
14.10 04:00	77.8968	+0.1576
14.10 03:00	77.7387	-0.2208
14.10 02:00	77.8877	+0.1306
14.10 01:00	77.7949	-0.1182
14.10 00:00	78.0302	-0.5211
13.10 23:00	78.113	+0.3073
13.10 22:00	77.6609	-0.0172
13.10 21:00	77.6509	+0.0994
13.10 20:00	77.7755	-0.0185
13.10 19:00	78.0591	-0.0016
13.10 18:00	78.2208	+0.1091
13.10 17:00	78.0732	-0.0395
13.10 16:00	78.1758	-0.2454
13.10 15:00	77.7973	-0.2889
13.10 14:00	77.8829	-0.0049
13.10 13:00	77.6301	+0.4351
13.10 11:00	77.9278	+0.224
13.10 10:00	77.9812	+0.1723
13.10 09:00	77.9239	-0.3594
13.10 08:00	78.1791	-0.0836
13.10 07:00	77.8785	+0.2827
13.10 06:00	77.8472	-0.1692
13.10 05:00	77.8908	+0.3692
13.10 04:00	77.6128

* на графике представлен средесуточный курс dai в течение последних 30 дней.

мин: 76.8179

макс: 80.4341

за месяц:

78.2585

Таблица изменений курса dai : показать

Дата	Курс	+/-
19.10.2020	78.1714	-0.2275
18.10.2020	78.3989	+0.012
17.10.2020	78.3869	-0.2715
16.10.2020	78.6584	-0.425
15.10.2020	79.0834	+0.8634
14.10.2020	78.22	+0.2346
13.10.2020	77.9854	+0.0843
12.10.2020	77.9011	+0.419
11.10.2020	77.4821	-0.0422
10.10.2020	77.5243	-0.1151
09.10.2020	77.6394	-0.6484
08.10.2020	78.2878	-0.6993
07.10.2020	78.9871	+0.2693
06.10.2020	78.7178	-0.3806
05.10.2020	79.0984	-0.0324
04.10.2020	79.1308	-0.4517
02.10.2020	79.5825	+1.1894
01.10.2020	78.3931	-0.2003
30.09.2020	78.5934	-1.8407
29.09.2020	80.4341	+0.31
28.09.2020	80.1241	+0.9115
27.09.2020	79.2126	-0.1134
26.09.2020	79.326	-0.0279
25.09.2020	79.3539	+1.0228
24.09.2020	78.3311	+0.4341
23.09.2020	77.897	+0.6533
22.09.2020	77.2437	-0.2146
21.09.2020	77.4583	+0.6404
20.09.2020	76.8179	-0.1773
19.09.2020	76.9952

* на графике представлен средесуточный курс dai в течение последних 3 месяцев.

мин: 71.4581

макс: 80.4341

за квартал:

78.2585

Таблица изменений курса dai : показать

Дата	Курс	+/-
19.10.2020	78.1714	-0.2275
18.10.2020	78.3989	+0.012
17.10.2020	78.3869	-0.2715
16.10.2020	78.6584	-0.425
15.10.2020	79.0834	+0.8634
14.10.2020	78.22	+0.2346
13.10.2020	77.9854	+0.0843
12.10.2020	77.9011	+0.419
11.10.2020	77.4821	-0.0422
10.10.2020	77.5243	-0.1151
09.10.2020	77.6394	-0.6484
08.10.2020	78.2878	-0.6993
07.10.2020	78.9871	+0.2693
06.10.2020	78.7178	-0.3806
05.10.2020	79.0984	-0.0324
04.10.2020	79.1308	-0.4517
02.10.2020	79.5825	+1.1894
01.10.2020	78.3931	-0.2003
30.09.2020	78.5934	-1.8407
29.09.2020	80.4341	+0.31
28.09.2020	80.1241	+0.9115
27.09.2020	79.2126	-0.1134
26.09.2020	79.326	-0.0279
25.09.2020	79.3539	+1.0228
24.09.2020	78.3311	+0.4341
23.09.2020	77.897	+0.6533
22.09.2020	77.2437	-0.2146
21.09.2020	77.4583	+0.6404
20.09.2020	76.8179	-0.1773
19.09.2020	76.9952	-1.1992
18.09.2020	78.1944	+1.7194
17.09.2020	76.475	+0.1034
16.09.2020	76.3716	-0.9896
15.09.2020	77.3612	-0.8398
14.09.2020	78.201	+1.3802
13.09.2020	76.8208	-1.0128
12.09.2020	77.8336	+0.0128
11.09.2020	77.8208	+0.295
10.09.2020	77.5258	+0.2001
09.09.2020	77.3257	-1.1328
08.09.2020	78.4585	+0.8743
07.09.2020	77.5842	+0.8481
06.09.2020	76.7361	-0.6624
05.09.2020	77.3985	+0.3664
04.09.2020	77.0321	+1.1102
03.09.2020	75.9219	-0.6588
02.09.2020	76.5807	+1.7357
01.09.2020	74.845	-0.6128
31.08.2020	75.4578	-0.2059
30.08.2020	75.6637	+0.4322
29.08.2020	75.2315	-0.0255
28.08.2020	75.257	-0.8905
27.08.2020	76.1475	-0.4425
26.08.2020	76.59	+0.395
25.08.2020	76.195	+1.0121
24.08.2020	75.1829	+0.1437
23.08.2020	75.0392	-0.025
22.08.2020	75.0642	-0.1653
21.08.2020	75.2295	+0.8057
20.08.2020	74.4238	+0.6389
19.08.2020	73.7849	+0.0609
18.08.2020	73.724	-0.461
17.08.2020	74.185	+0.749
16.08.2020	73.436	+0.2058
15.08.2020	73.2302	-0.6394
14.08.2020	73.8696	-0.9436
13.08.2020	74.8132	+2.3914
12.08.2020	72.4218	-2.1601
11.08.2020	74.5819	-0.295
10.08.2020	74.8769	-0.0953
09.08.2020	74.9722	+0.2703
08.08.2020	74.7019	-0.4317
07.08.2020	75.1336	+0.3942
06.08.2020	74.7394	+0.8857
05.08.2020	73.8537	-0.6409
04.08.2020	74.4946	+0.2052
03.08.2020	74.2894	-0.9663
02.08.2020	75.2557	-0.444
01.08.2020	75.6997	-0.7234
31.07.2020	76.4231	+0.3278
30.07.2020	76.0953	+1.3815
29.07.2020	74.7138	+0.7492
28.07.2020	73.9646	+1.4577
27.07.2020	72.5069	+0.1236
26.07.2020	72.3833	-0.5289
25.07.2020	72.9122	-0.8426
24.07.2020	73.7548	+0.4601
23.07.2020	73.2947	+1.4272
22.07.2020	71.8675	+0.4094
21.07.2020	71.4581

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот