Меню сайта
» Dai »

Курс Dai к рублю

Обновлено: 22.11.2019 08:50:01

=
Калькулятор DAI - RUB / Обратный расчет: курс рубля к Dai
Обменять dai на российский рубль
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса dai относительно рубля, за 1 DAI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 63.6158
    макс: 64.7063
    за сутки:
    63.6158

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    22.11 08:5063.6158-0.0261
    22.11 08:4063.6419-0.1008
    22.11 08:3063.7427-0.0056
    22.11 08:2063.7483+0.0076
    22.11 08:1063.7407+0.0223
    22.11 08:0063.7184-0.0362
    22.11 07:5063.7546-0.0262
    22.11 07:4063.7808+0.046
    22.11 07:3063.7348+0.0185
    22.11 07:2063.7163-0.0789
    22.11 07:1063.7952+0.0877
    22.11 07:0063.7075-0.0111
    22.11 06:5063.7186+0.0335
    22.11 06:4063.6851-0.0076
    22.11 06:3063.6927-0.2097
    22.11 06:2063.9024+0.1921
    22.11 06:1063.7103+0.05
    22.11 06:0063.6603-0.0017
    22.11 05:5063.662+0.0051
    22.11 05:4063.6569-0.0341
    22.11 05:3063.691+0.0022
    22.11 05:2063.6888+0.0185
    22.11 05:1063.6703+0.0215
    22.11 05:0063.6488+0.015
    22.11 04:5063.6338-0.024
    22.11 04:4063.6578-0.053
    22.11 04:3063.7108-0.0263
    22.11 04:2063.7371-0.0133
    22.11 04:1063.7504+0.0156
    22.11 04:0063.7348+0.0362
    22.11 03:5063.6986-0.0703
    22.11 03:4063.7689+0.0197
    22.11 03:3063.7492+0.0098
    22.11 03:2063.7394-0.0395
    22.11 03:1063.7789-0.0034
    22.11 03:0063.7823-0.0553
    22.11 02:5063.8376-0.0389
    22.11 02:4063.8765+0.0318
    22.11 02:3063.8447+0.0025
    22.11 02:2063.8422+0.038
    22.11 02:1063.8042-0.0043
    22.11 02:0063.8085-0.0328
    22.11 01:5063.8413+0.0651
    22.11 01:4063.7762-0.0714
    22.11 01:3063.8476-0.0263
    22.11 01:2063.8739+0.0618
    22.11 01:1063.8121-0.0075
    22.11 01:0063.8196+0.0008
    22.11 00:5063.8188+0.0057
    22.11 00:4063.8131+0.0268
    22.11 00:3063.7863+0.0216
    22.11 00:2063.7647-0.0415
    22.11 00:1063.8062-0.0314
    22.11 00:0063.8376+0.051
    21.11 23:5063.7866-0.1582
    21.11 23:4063.9448+0.0204
    21.11 23:3063.9244-0.0132
    21.11 23:2063.9376+0.0079
    21.11 23:1063.9297-0.0835
    21.11 23:0064.0132+0.1379
    21.11 22:5063.8753-0.0031
    21.11 22:4063.8784-0.052
    21.11 22:3063.9304-0.0494
    21.11 22:2063.9798+0.0987
    21.11 22:1063.8811+0.0144
    21.11 22:0063.8667+0.0055
    21.11 21:5063.8612-0.0947
    21.11 21:4063.9559-0.0023
    21.11 21:3063.9582+0.0259
    21.11 21:2063.9323-0.0875
    21.11 21:1064.0198-0.0654
    21.11 21:0064.0852+0.0762
    21.11 20:5064.009-0.1568
    21.11 20:4064.1658+0.0155
    21.11 20:3064.1503+0.0311
    21.11 20:2064.1192-0.0213
    21.11 20:1064.1405+0.0426
    21.11 20:0064.0979-0.0125
    21.11 19:5064.1104-0.021
    21.11 19:4064.1314-0.0559
    21.11 19:3064.1873-0.0272
    21.11 19:2064.2145+0.114
    21.11 19:1064.1005-0.0615
    21.11 19:0064.162+0.0333
    21.11 18:5064.1287-0.0254
    21.11 18:4064.1541-0.1615
    21.11 18:3064.3156-0.3843
    21.11 18:2064.6999-0.0064
    21.11 18:1064.7063+0.2235
    21.11 18:0064.4828+0.0773
    21.11 17:5064.4055+0.0102
    21.11 17:4064.3953+0.0252
    21.11 17:3064.3701-0.0405
    21.11 17:2064.4106+0.0041
    21.11 17:1064.4065+0.0172
    21.11 17:0064.3893-0.0019
    21.11 16:5064.3912+0.0168
    21.11 16:4064.3744-0.0626
    21.11 16:3064.437-0.0155
    21.11 16:2064.4525-0.0652
    21.11 16:1064.5177+0.0747
    21.11 16:0064.443+0.006
    21.11 15:5064.437-0.0424
    21.11 15:4064.4794+0.018
    21.11 15:3064.4614+0.0142
    21.11 15:2064.4472+0.0262
    21.11 15:1064.421+0.1328
    21.11 15:0064.2882+0.0599
    21.11 14:5064.2283-0.0385
    21.11 14:4064.2668-0.0498
    21.11 14:3064.3166+0.1113
    21.11 14:2064.2053-0.0271
    21.11 14:1064.2324+0.1692
    21.11 14:0064.0632-0.0464
    21.11 13:5064.1096+0.0063
    21.11 13:4064.1033-0.0038
    21.11 13:3064.1071+0.0365
    21.11 13:2064.0706-0.0468
    21.11 13:1064.1174+0.0819
    21.11 13:0064.0355+0.0001
    21.11 12:5064.0354-0.124
    21.11 12:4064.1594+0.06
    21.11 12:3064.0994+0.0181
    21.11 12:2064.0813-0.0204
    21.11 12:1064.1017-0.0218
    21.11 12:0064.1235-0.1552
    21.11 11:5064.2787+0.2403
    21.11 11:4064.0384+0.0124
    21.11 11:3064.026-0.0318
    21.11 11:2064.0578+0.0551
    21.11 11:1064.0027-0.0068
    21.11 11:0064.0095-0.0096
    21.11 10:5064.0191+0.0405
    21.11 10:4063.9786-0.003
    21.11 10:3063.9816-0.1356
    21.11 10:2064.1172+0.072
    21.11 10:1064.0452-0.0056
    21.11 10:0064.0508+0.0298
    21.11 09:5064.021+0.0674
    21.11 09:4063.9536+0.0352
    21.11 09:3063.9184-0.0353
    21.11 09:2063.9537-0.0149
    21.11 09:1063.9686-0.0409
    21.11 09:0064.0095-0.0339
    21.11 08:5064.0434
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 63.6158
    макс: 65.6432
    за неделю:
    63.6158

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    +0.0223
    22.11 08:0063.7184+0.0877
    22.11 07:0063.7075+0.05
    22.11 06:0063.6603+0.0215
    22.11 05:0063.6488+0.0156
    22.11 04:0063.7348-0.0034
    22.11 03:0063.7823-0.0043
    22.11 02:0063.8085-0.0075
    22.11 01:0063.8196-0.0314
    22.11 00:0063.8376-0.0835
    21.11 23:0064.0132+0.0144
    21.11 22:0063.8667-0.0654
    21.11 21:0064.0852+0.0426
    21.11 20:0064.0979-0.0615
    21.11 19:0064.162+0.2235
    21.11 18:0064.4828+0.0172
    21.11 17:0064.3893+0.0747
    21.11 16:0064.443+0.1328
    21.11 15:0064.2882+0.1692
    21.11 14:0064.0632+0.0819
    21.11 13:0064.0355-0.0218
    21.11 12:0064.1235-0.0068
    21.11 11:0064.0095-0.0056
    21.11 10:0064.0508-0.0409
    21.11 09:0064.0095-0.018
    21.11 08:0064.0758-0.0238
    21.11 07:0064.0917+0.0044
    21.11 06:0064.1108+0.049
    21.11 05:0064.0868+0.0007
    21.11 04:0064.0871+0.0106
    21.11 03:0064.2322-0.0045
    21.11 02:0064.1174+0.0312
    21.11 01:0064.1659-0.0128
    21.11 00:0064.3744-0.0254
    20.11 23:0064.5222+0.028
    20.11 22:0064.5161-0.0899
    20.11 21:0064.5914-0.0481
    20.11 20:0064.4417-0.0019
    20.11 19:0064.3697+0.0003
    20.11 18:0064.4957-0.0007
    20.11 17:0064.8643+0.0367
    20.11 16:0064.9736-0.1029
    20.11 15:0065.0812+0.0612
    20.11 14:0064.9717-0.0332
    20.11 13:0064.8685+0.0726
    20.11 12:0064.8277-0.0104
    20.11 11:0064.791+0.008
    20.11 10:0064.6217+0.0178
    20.11 09:0064.5346+0.0414
    20.11 08:0064.4813+0.0177
    20.11 07:0064.4888+0.0499
    20.11 06:0064.5265-0.0328
    20.11 05:0064.658-0.0351
    20.11 04:0064.5838-0.0287
    20.11 03:0064.5821+0.0601
    20.11 02:0064.5614+0.0343
    20.11 01:0064.7034-0.0888
    20.11 00:0064.7124-0.0153
    19.11 23:0064.5881-0.0271
    19.11 22:0064.5683+0.0155
    19.11 21:0064.5257-0.0904
    19.11 20:0064.414+0.0002
    19.11 19:0064.6106+0.0347
    19.11 18:0064.5544+0.1345
    19.11 17:0064.4503-0.0445
    19.11 16:0064.478-0.0107
    19.11 15:0064.4837+0.0775
    19.11 14:0064.2247-0.136
    19.11 13:0064.3612-0.2512
    19.11 12:0065.4531-0.0113
    19.11 11:0064.6495+0.0553
    19.11 10:0064.7514+0.0383
    19.11 09:0064.8012+0.1267
    19.11 08:0064.7107-0.0839
    19.11 07:0064.8064-0.1087
    19.11 06:0064.9841-0.0112
    19.11 05:0065.6432+0.0114
    19.11 04:0065.5378-0.0112
    19.11 03:0064.9618+0.0093
    19.11 02:0064.8162+0.0819
    19.11 01:0064.7277+0.0105
    19.11 00:0064.756-0.0416
    18.11 23:0064.8823+0.1257
    18.11 22:0064.6334+0.0104
    18.11 21:0064.4609+0.0203
    18.11 20:0064.3661-0.3675
    18.11 19:0064.902+0.121
    18.11 18:0064.6561-0.0366
    18.11 17:0064.8328-0.0286
    18.11 16:0064.9309+0.0566
    18.11 15:0064.7847+0.0049
    18.11 14:0064.7264+0.0998
    18.11 13:0065.3323+0.0732
    18.11 12:0064.6752+0.0772
    18.11 11:0064.663+0.0042
    18.11 10:0064.6526-0.0339
    18.11 09:0064.6752+0.1121
    18.11 08:0064.5269+0.0356
    18.11 07:0064.6139-0.0094
    18.11 06:0064.5944-0.0564
    18.11 05:0064.6335+0.027
    18.11 04:0064.5809+0.0853
    18.11 03:0064.4888-0.0319
    18.11 02:0065.0489+0.067
    18.11 01:0064.9237+0.0174
    18.11 00:0064.925+0.0566
    17.11 23:0064.4018+0.0336
    17.11 22:0064.6962-0.3039
    17.11 21:0064.8478+0.0394
    17.11 20:0064.9181-0.0077
    17.11 19:0064.505+0.0403
    17.11 18:0064.4851+0.0349
    17.11 17:0064.5128+0.007
    17.11 16:0064.5152+0.0534
    17.11 15:0064.5797-0.0047
    17.11 14:0064.587+0.0631
    17.11 13:0064.4125+0.0076
    17.11 12:0064.3894+0.1151
    17.11 11:0064.5327-0.0017
    17.11 10:0064.5365+0.0888
    17.11 09:0064.4523+0.0211
    17.11 08:0064.4388-0.1079
    17.11 07:0064.5052-0.068
    17.11 06:0064.5112-0.018
    17.11 05:0064.4318-0.1188
    17.11 04:0064.5305-0.0954
    17.11 03:0064.4993+0.0159
    17.11 02:0064.3432-0.1403
    17.11 01:0064.4836+0.042
    17.11 00:0064.4009-0.0158
    16.11 23:0064.4346-0.0564
    16.11 22:0064.461-0.1407
    16.11 21:0064.6283+0.032
    16.11 20:0064.5759-0.0385
    16.11 19:0064.5247-0.0203
    16.11 18:0064.4914-0.0256
    16.11 17:0064.4642+0.0162
    16.11 16:0064.4517-0.095
    16.11 15:0064.4375+0.0054
    16.11 14:0064.4125-0.0727
    16.11 13:0064.2774+0.0959
    16.11 12:0064.1911-0.0121
    16.11 11:0064.2269+0.0476
    16.11 10:0064.2572+0.0096
    16.11 09:0064.2529+0.0149
    16.11 08:0064.2521-0.0636
    16.11 07:0064.286-0.0307
    16.11 06:0064.3093+0.0171
    16.11 05:0064.0435-0.0193
    16.11 04:0063.984-0.0134
    16.11 03:0063.956+0.0767
    16.11 02:0064.1298+0.0032
    16.11 01:0064.0629-0.0205
    16.11 00:0064.1588-0.0558
    15.11 23:0064.3079-0.0424
    15.11 22:0064.1846+0.0246
    15.11 21:0064.3822+0.0453
    15.11 20:0064.3436-0.0368
    15.11 19:0064.3755-0.1903
    15.11 18:0064.6743+0.0455
    15.11 17:0064.4387-0.0566
    15.11 16:0064.306+0.0254
    15.11 15:0064.3525+0.0519
    15.11 14:0064.3796+0.0582
    15.11 13:0064.3524-0.293
    15.11 12:0064.4131+0.062
    15.11 11:0064.4484-0.0306
    15.11 10:0064.5464+0.0182
    15.11 09:0064.6015
  • * на графике представлен средесуточный курс dai в течение последних 30 дней.
    мин: 63.6158
    макс: 65.6432
    за месяц:
    63.6158
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    21.11.201964.0478-0.5584
    20.11.201964.6062-0.1073
    19.11.201964.7135-0.009
    18.11.201964.7225+0.0979
    17.11.201964.6246+0.1902
    16.11.201964.4344+0.0573
    15.11.201964.3771-0.3031
    14.11.201964.6802-0.1362
    13.11.201964.8164+0.4238
    12.11.201964.3926+0.1088
    11.11.201964.2838+0.0967
    10.11.201964.1871+0.0974
    09.11.201964.0897-0.2023
    08.11.201964.292+0.1903
    07.11.201964.1017-0.1583
    06.11.201964.26+0.38
    05.11.201963.88+0.1814
    04.11.201963.6986-0.2935
    03.11.201963.9921-0.0032
    02.11.201963.9953-0.279
    01.11.201964.2743-0.1896
    31.10.201964.4639+0.1791
    30.10.201964.2848+0.2072
    29.10.201964.0776+0.3299
    28.10.201963.7477-0.1297
    27.10.201963.8774-0.2674
    26.10.201964.1448-0.0848
    25.10.201964.2296-0.3242
    24.10.201964.5538+0.3195
    23.10.201964.2343+0.3121
    22.10.201963.9222
  • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
    мин: 63.6158
    макс: 67.2892
    за квартал:
    63.6158
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    21.11.201964.0478-0.5584
    20.11.201964.6062-0.1073
    19.11.201964.7135-0.009
    18.11.201964.7225+0.0979
    17.11.201964.6246+0.1902
    16.11.201964.4344+0.0573
    15.11.201964.3771-0.3031
    14.11.201964.6802-0.1362
    13.11.201964.8164+0.4238
    12.11.201964.3926+0.1088
    11.11.201964.2838+0.0967
    10.11.201964.1871+0.0974
    09.11.201964.0897-0.2023
    08.11.201964.292+0.1903
    07.11.201964.1017-0.1583
    06.11.201964.26+0.38
    05.11.201963.88+0.1814
    04.11.201963.6986-0.2935
    03.11.201963.9921-0.0032
    02.11.201963.9953-0.279
    01.11.201964.2743-0.1896
    31.10.201964.4639+0.1791
    30.10.201964.2848+0.2072
    29.10.201964.0776+0.3299
    28.10.201963.7477-0.1297
    27.10.201963.8774-0.2674
    26.10.201964.1448-0.0848
    25.10.201964.2296-0.3242
    24.10.201964.5538+0.3195
    23.10.201964.2343+0.3121
    22.10.201963.9222-0.1351
    21.10.201964.0573-0.1986
    20.10.201964.2559+0.1088
    19.10.201964.1471-0.198
    18.10.201964.3451-0.01
    17.10.201964.3551-0.1208
    16.10.201964.4759-0.0561
    15.10.201964.532-0.1614
    14.10.201964.6934+0.2115
    13.10.201964.4819-0.0998
    12.10.201964.5817+0.0645
    11.10.201964.5172-0.2236
    10.10.201964.7408-0.7416
    09.10.201965.4824+0.028
    08.10.201965.4544+0.0622
    07.10.201965.3922+0.1609
    06.10.201965.2313+0.1721
    05.10.201965.0592-0.0337
    04.10.201965.0929-0.4528
    03.10.201965.5457-0.0087
    02.10.201965.5544+0.0087
    01.10.201965.5457+0.1235
    30.09.201965.4222+0.2407
    29.09.201965.1815+0.0659
    28.09.201965.1156+0.2879
    27.09.201964.8277+0.0823
    26.09.201964.7454-0.0692
    25.09.201964.8146+0.8365
    24.09.201963.9781-0.3185
    23.09.201964.2966-0.0311
    22.09.201964.3277+0.0307
    21.09.201964.297+0.1415
    20.09.201964.1555-0.0143
    19.09.201964.1698-0.3382
    18.09.201964.508-0.1329
    17.09.201964.6409+0.2246
    16.09.201964.4163-0.1818
    15.09.201964.5981-0.0131
    14.09.201964.6112+0.1345
    13.09.201964.4767-0.8673
    12.09.201965.344+0.0807
    11.09.201965.2633-0.3056
    10.09.201965.5689-0.2428
    09.09.201965.8117-0.3106
    08.09.201966.1223-0.0604
    07.09.201966.1827+0.3182
    06.09.201965.8645-0.4395
    05.09.201966.304-0.2091
    04.09.201966.5131-0.7761
    03.09.201967.2892+0.3291
    02.09.201966.9601-0.0465
    01.09.201967.0066-0.1372
    31.08.201967.1438+0.138
    30.08.201967.0058-0.1561
    29.08.201967.1619+0.1826
    28.08.201966.9793+0.2924
    27.08.201966.6869+0.3858
    26.08.201966.3011+0.1217
    25.08.201966.1794+0.3537
    24.08.201965.8257-0.1176
    23.08.201965.9433

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dai

1 2 3 4 5 »
Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2019
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия