Курс криптовалют к популярным фиатным валютам

Курс Dai к рублю

Обновлено: 17.06.2021 09:00:02Dai
Стоимость Dai (DAI) на текущий момент составляет 72.6272 RUB, а общий объем торгов за 24 часа – 25 651 373 119 RUB. Рыночная капитализация составляет 384 149 386 630 RUB. За последние 24 часа курс Dai относительно рубля вырос на +0.6%. Изменение за неделю составило +0.5%.

=
Калькулятор DAI - RUB / Обратный расчет: курс рубля к Dai
Покупать DAI?Продавать DAI?
50%50%

Графики

Динамика изменения курса dai относительно рубля, за 1 DAI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 71.8385
    макс: 72.7489
    за сутки:
    72.6272  

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    17.06 09:0072.6272-0.0024
    17.06 08:5072.6296+0.0021
    17.06 08:4072.6275-0.0074
    17.06 08:3072.6349+0.0016
    17.06 08:2072.6333+0.0077
    17.06 08:1072.6256-0.0189
    17.06 08:0372.6445-0.0059
    17.06 08:0072.6504-0.0174
    17.06 07:5072.6678-0.0073
    17.06 07:4072.6751-0.002
    17.06 07:3072.6771-0.0116
    17.06 07:2072.6887-0.0048
    17.06 07:1072.6935+0.0269
    17.06 07:0072.6666-0.0584
    17.06 06:5072.725-0.0131
    17.06 06:4072.7381-0.0081
    17.06 06:3072.7462+0.0127
    17.06 06:2072.7335+0.0036
    17.06 06:1072.7299-0.0031
    17.06 06:0372.733-0.0005
    17.06 06:0072.7335+0.009
    17.06 05:5072.7245-0.0096
    17.06 05:4072.7341-0.0092
    17.06 05:3072.7433-0.0056
    17.06 05:2072.7489+0.0083
    17.06 05:1072.7406-0.0019
    17.06 05:0072.7425+0.0314
    17.06 04:5072.7111+0.0091
    17.06 04:4072.702+0.0056
    17.06 04:3072.6964+0.008
    17.06 04:2072.6884-0.0064
    17.06 04:1072.6948+0.0166
    17.06 04:0372.6782+0.008
    17.06 04:0072.6702-0.0211
    17.06 03:5072.6913+0.0033
    17.06 03:4072.688-0.0129
    17.06 03:3072.7009+0.041
    17.06 03:2072.6599+0.0058
    17.06 03:1072.6541-0.0094
    17.06 03:0072.6635+0.0228
    17.06 02:5072.6407+0.0194
    17.06 02:4072.6213+0.0037
    17.06 02:3072.6176-0.0025
    17.06 02:2072.6201-0.0183
    17.06 02:1072.6384-0.0173
    17.06 02:0372.6557-0.0062
    17.06 02:0072.6619+0.0537
    17.06 01:5072.6082-0.0021
    17.06 01:4072.6103+0.0062
    17.06 01:3072.6041-0.0141
    17.06 01:2072.6182+0.0082
    17.06 01:1072.61-0.011
    17.06 01:0072.621-0.0071
    17.06 00:5072.6281+0.03
    17.06 00:4072.5981+0.0113
    17.06 00:3072.5868-0.0013
    17.06 00:2072.5881-0.0133
    17.06 00:1072.6014+0.0156
    17.06 00:0372.5858-0.0047
    17.06 00:0072.5905+0.1166
    16.06 23:5072.4739-0.0112
    16.06 23:4072.4851-0.0057
    16.06 23:3072.4908+0.003
    16.06 23:2072.4878+0.0014
    16.06 23:1072.4864-0.0059
    16.06 23:0072.4923+0.0106
    16.06 22:5072.4817-0.026
    16.06 22:4072.5077-0.0054
    16.06 22:3072.5131+0.0216
    16.06 22:2072.4915-0.0076
    16.06 22:1072.4991+0.0016
    16.06 22:0372.4975+0.0157
    16.06 22:0072.4818+0.4859
    16.06 21:5071.9959-0.0168
    16.06 21:4072.0127-0.001
    16.06 21:3072.0137-0.0038
    16.06 21:2072.0175-0.0684
    16.06 21:1072.0859+0.0071
    16.06 21:0072.0788+0.0358
    16.06 20:5072.043+0.0006
    16.06 20:4072.0424+0.0218
    16.06 20:3072.0206+0.004
    16.06 20:2072.0166+0.013
    16.06 20:1072.0036+0.0131
    16.06 20:0371.9905-0.0072
    16.06 20:0071.9977+0.1592
    16.06 19:5071.8385-0.0031
    16.06 19:4071.8416-0.0207
    16.06 19:3071.8623+0.0117
    16.06 19:2071.8506-0.0287
    16.06 19:1071.8793+0.0189
    16.06 19:0071.8604-0.0517
    16.06 18:5071.9121-0.0199
    16.06 18:4071.932+0.0137
    16.06 18:3071.9183+0.0025
    16.06 18:2071.9158+0.0096
    16.06 18:1071.9062-0.0066
    16.06 18:0371.9128+0.0144
    16.06 18:0071.8984-0.1662
    16.06 17:5072.0646+0.0073
    16.06 17:4072.0573-0.0008
    16.06 17:3072.0581-0.0094
    16.06 17:2072.0675-0.0094
    16.06 17:1072.0769-0.011
    16.06 17:0072.0879+0.0606
    16.06 16:5072.0273-0.0077
    16.06 16:4072.035+0.019
    16.06 16:3072.016+0.0094
    16.06 16:2072.0066+0.001
    16.06 16:1072.0056+0.0152
    16.06 16:0371.9904+0.0092
    16.06 16:0071.9812-0.075
    16.06 15:5072.0562+0.0035
    16.06 15:4072.0527-0.0034
    16.06 15:3072.0561-0.0184
    16.06 15:2072.0745+0.0044
    16.06 15:1072.0701+0.0029
    16.06 15:0072.0672+0.0641
    16.06 14:5072.0031-0.0015
    16.06 14:4072.0046-0.0037
    16.06 14:3072.0083+0.0007
    16.06 14:2072.0076+0.0085
    16.06 14:1071.9991-0.0187
    16.06 14:0372.0178-0.0044
    16.06 14:0072.0222-0.0097
    16.06 13:5072.0319-0.0064
    16.06 13:4072.0383-0.0044
    16.06 13:3072.0427-0.0252
    16.06 13:2072.0679+0.0217
    16.06 13:1072.0462+0.0173
    16.06 13:0072.0289-0.0165
    16.06 12:5072.0454-0.0007
    16.06 12:4072.0461-0.0035
    16.06 12:3072.0496+0.0007
    16.06 12:2072.0489-0.0107
    16.06 12:1072.0596+0.0044
    16.06 12:0372.0552-0.0036
    16.06 12:0072.0588-0.058
    16.06 11:5072.1168-
    16.06 11:4072.1168+0.0121
    16.06 11:3072.1047-0.0018
    16.06 11:2072.1065-0.0131
    16.06 11:1072.1196+0.0054
    16.06 11:0072.1142-0.0749
    16.06 10:5072.1891+0.0026
    16.06 10:4072.1865-0.0198
    16.06 10:3072.2063+0.0263
    16.06 10:2072.18+0.0058
    16.06 10:1072.1742-0.0257
    16.06 10:0372.1999+0.0033
    16.06 10:0072.1966
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 69.157
    макс: 72.7489
    за неделю:
    72.6272  

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    17.06 09:0072.6272-0.0059
    17.06 08:0072.6504+0.0269
    17.06 07:0072.6666-0.0005
    17.06 06:0072.7335-0.0019
    17.06 05:0072.7425+0.008
    17.06 04:0072.6702-0.0094
    17.06 03:0072.6635-0.0062
    17.06 02:0072.6619-0.011
    17.06 01:0072.621-0.0047
    17.06 00:0072.5905-0.0059
    16.06 23:0072.4923+0.0157
    16.06 22:0072.4818+0.0071
    16.06 21:0072.0788-0.0072
    16.06 20:0071.9977+0.0189
    16.06 19:0071.8604+0.0144
    16.06 18:0071.8984-0.011
    16.06 17:0072.0879+0.0092
    16.06 16:0071.9812+0.0029
    16.06 15:0072.0672-0.0044
    16.06 14:0072.0222+0.0173
    16.06 13:0072.0289-0.0036
    16.06 12:0072.0588+0.0054
    16.06 11:0072.1142+0.0033
    16.06 10:0072.1966-0.0213
    16.06 09:0072.2555-0.0065
    16.06 08:0072.2311-0.0038
    16.06 07:0072.2855+0.0033
    16.06 06:0072.2683+0.005
    16.06 05:0072.2625-0.016
    16.06 04:0072.1884-0.0027
    16.06 03:0072.2471+0.0036
    16.06 02:0072.2618+0.0126
    16.06 01:0072.27+0.0055
    16.06 00:0072.2415-0.0378
    15.06 23:0072.248+0.0013
    15.06 22:0072.2745+0.0224
    15.06 21:0072.3942+0.0094
    15.06 20:0072.351+0.0086
    15.06 19:0072.3635-0.0132
    15.06 18:0072.3657-0.013
    15.06 17:0072.3593+0.0014
    15.06 16:0072.2675+0.0286
    15.06 15:0072.0919-0.0037
    15.06 14:0071.9229-0.0124
    15.06 13:0071.9583-0.0142
    15.06 12:0071.8994-0.0199
    15.06 11:0071.9702+0.0149
    15.06 10:0072.0311+0.0188
    15.06 09:0072.1211-0.0041
    15.06 08:0072.0972-0.0058
    15.06 07:0072.1857-0.0065
    15.06 06:0072.1836-0.0022
    15.06 05:0072.1636-0.0153
    15.06 04:0072.1997-0.004
    15.06 03:0072.1842+0.004
    15.06 02:0072.165-0.0258
    15.06 01:0072.2067-0.0091
    15.06 00:0072.1693-0.0009
    14.06 23:0072.2303-0.0016
    14.06 22:0072.1774-0.0195
    14.06 21:0072.19+0.0063
    14.06 20:0072.1819+0.0196
    14.06 19:0072.1671-0.0232
    14.06 18:0072.1634-0.0029
    14.06 17:0072.2846+0.0033
    14.06 16:0072.3422-0.002
    14.06 15:0072.3296-0.0143
    14.06 14:0072.4018+0.015
    14.06 13:0072.3552-
    14.06 12:0069.157-
    14.06 11:0072.32+0.0001
    14.06 10:0072.2951-0.0009
    14.06 09:0072.1057+0.0176
    14.06 08:0072.1745-0.0105
    14.06 07:0072.1651-0.0149
    14.06 06:0072.2047+0.0088
    14.06 05:0072.1654+0.0005
    14.06 04:0072.1384-0.0341
    14.06 03:0072.1821-0.0112
    14.06 02:0072.1849-0.0002
    14.06 01:0072.2216-0.0234
    14.06 00:0072.3062+0.0002
    13.06 23:0072.2362-0.0055
    13.06 22:0072.2661+0.0216
    13.06 21:0072.259-0.0104
    13.06 20:0072.2562+0.001
    13.06 19:0072.2294-0.0078
    13.06 18:0072.1932+0.0048
    13.06 17:0072.2071-0.0087
    13.06 16:0072.1969+0.0194
    13.06 15:0072.1835+0.0069
    13.06 14:0072.1884+0.0068
    13.06 13:0072.1911+0.0063
    13.06 12:0072.1997-0.0009
    13.06 11:0072.1775-0.014
    13.06 10:0072.195-0.0098
    13.06 09:0072.1563-0.0059
    13.06 08:0072.1881+0.0053
    13.06 07:0072.1609-0.0036
    13.06 06:0072.2657+0.0038
    13.06 05:0072.294+0.0209
    13.06 04:0072.2528+0.0076
    13.06 03:0072.2312+0.0126
    13.06 02:0072.211+0.0142
    13.06 01:0072.2285-0.0055
    13.06 00:0072.2048+0.0098
    12.06 23:0072.225+0.0066
    12.06 22:0072.2538+0.0042
    12.06 21:0072.2163-0.0006
    12.06 20:0072.2068+0.0052
    12.06 19:0072.208-0.0051
    12.06 18:0072.2143+0.0001
    12.06 17:0072.2222+0.0082
    12.06 16:0072.2512+0.0049
    12.06 15:0072.2433+0.0044
    12.06 14:0072.237-0.0088
    12.06 13:0072.2261-0.008
    12.06 12:0072.1907-0.0298
    12.06 11:0072.2087+0.012
    12.06 10:0072.2023-0.0137
    12.06 09:0072.1823+0.0116
    12.06 08:0072.1331+0.0192
    12.06 07:0072.2288+0.004
    12.06 06:0072.2247-0.0142
    12.06 05:0072.2153-0.0091
    12.06 04:0072.2255+0.0294
    12.06 03:0072.2074-0.0086
    12.06 02:0072.2292+0.016
    12.06 01:0072.1871+0.0086
    12.06 00:0072.2217-0.0148
    11.06 23:0072.3197+0.0043
    11.06 22:0072.3204-0.0048
    11.06 21:0072.2833-0.0071
    11.06 20:0072.3247+0.1329
    11.06 19:0072.0954-0.0005
    11.06 18:0071.9236+0.0267
    11.06 17:0071.8404+0.0041
    11.06 16:0071.8046-0.0306
    11.06 15:0071.8964+0.0023
    11.06 14:0071.6522+0.0009
    11.06 13:0071.704+0.0101
    11.06 12:0071.7772+0.013
    11.06 11:0071.7506-0.0248
    11.06 10:0071.84-0.0082
    11.06 09:0071.9344+0.0023
    11.06 08:0071.9597-0.0063
    11.06 07:0071.9108-0.0057
    11.06 06:0071.9276-0.0291
    11.06 05:0071.9129-0.0136
    11.06 04:0071.8566-0.0096
    11.06 03:0071.8739-0.0021
    11.06 02:0071.8312-0.0073
    11.06 01:0071.8824-0.009
    11.06 00:0071.9102-0.0114
    10.06 23:0071.8989+0.0065
    10.06 22:0071.8645+0.0054
    10.06 21:0071.9499-0.0113
    10.06 20:0072.0634-0.0221
    10.06 19:0072.0179+0.0095
    10.06 18:0071.8767+0.0027
    10.06 17:0071.9852+0.0121
    10.06 16:0072.041-0.0007
    10.06 15:0072.3386-0.041
    10.06 14:0072.3112-0.02
    10.06 13:0072.3499+0.0029
    10.06 12:0072.2607-0.0032
    10.06 11:0072.2284+0.0013
    10.06 10:0072.2637
  • * на графике представлен средесуточный курс dai в течение последних 30 дней.
    мин: 69.157
    макс: 73.8349
    за месяц:
    72.6272  
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    16.06.202171.9227-0.4217
    15.06.202172.3444+0.3685
    14.06.202171.9759-0.2364
    13.06.202172.2123-0.0052
    12.06.202172.2175+0.2697
    11.06.202171.9478+0.0504
    10.06.202171.8974-0.2869
    09.06.202172.1843-0.3366
    08.06.202172.5209-0.4818
    07.06.202173.0027+0.1115
    06.06.202172.8912+0.02
    05.06.202172.8712-0.1143
    04.06.202172.9855-0.3659
    03.06.202173.3514-0.0363
    02.06.202173.3877-0.1594
    01.06.202173.5471-0.0217
    31.05.202173.5688+0.3668
    30.05.202173.202-0.0172
    29.05.202173.2192-0.085
    28.05.202173.3042-0.3482
    26.05.202173.6524+0.087
    25.05.202173.5654+0.0381
    24.05.202173.5273-0.2129
    23.05.202173.7402+0.033
    22.05.202173.7072+0.1482
    21.05.202173.559-0.1091
    20.05.202173.6681-0.0687
    19.05.202173.7368-0.0981
    18.05.202173.8349
  • * на графике представлен средесуточный курс dai в течение последних 3 месяцев. Таблица изменений курса dai : показать
    ДатаКурс+/-
    16.06.202171.9227-0.4217
    15.06.202172.3444+0.3685
    14.06.202171.9759-0.2364
    13.06.202172.2123-0.0052
    12.06.202172.2175+0.2697
    11.06.202171.9478+0.0504
    10.06.202171.8974-0.2869
    09.06.202172.1843-0.3366
    08.06.202172.5209-0.4818
    07.06.202173.0027+0.1115
    06.06.202172.8912+0.02
    05.06.202172.8712-0.1143
    04.06.202172.9855-0.3659
    03.06.202173.3514-0.0363
    02.06.202173.3877-0.1594
    01.06.202173.5471-0.0217
    31.05.202173.5688+0.3668
    30.05.202173.202-0.0172
    29.05.202173.2192-0.085
    28.05.202173.3042-0.3482
    26.05.202173.6524+0.087
    25.05.202173.5654+0.0381
    24.05.202173.5273-0.2129
    23.05.202173.7402+0.033
    22.05.202173.7072+0.1482
    21.05.202173.559-0.1091
    20.05.202173.6681-0.0687
    19.05.202173.7368-0.0981
    18.05.202173.8349-0.1132
    17.05.202173.9481-1.2147
    23.04.202175.1628-0.5858
    22.04.202175.7486-0.8623
    21.04.202176.6109-0.1257
    20.04.202176.7366+0.6564
    19.04.202176.0802-0.1952
    18.04.202176.2754+0.1749
    17.04.202176.1005+0.23
    16.04.202175.8705-0.5674
    15.04.202176.4379+0.677
    14.04.202175.7609-1.3594
    13.04.202177.1203+77.1203
    12.04.20210+77.1203
    11.04.20210+77.1203
    10.04.20210+77.1203
    09.04.202177.5024+0.664
    08.04.202176.8384-0.4312
    07.04.202177.2696-0.0838
    06.04.202177.3534+0.8945
    05.04.202176.4589-0.4238
    04.04.202176.8827+0.209
    03.04.202176.6737-0.1783
    02.04.202176.852+0.1936
    01.04.202176.6584+0.8634
    31.03.202175.795-0.4978
    30.03.202176.2928+0.2182
    29.03.202176.0746+0.1803
    28.03.202175.8943-0.3513
    27.03.202176.2456-0.0297
    26.03.202176.2753-0.5305
    25.03.202176.8058+0.1613
    24.03.202176.6445+0.1953
    23.03.202176.4492+1.5308
    22.03.202174.9184+0.6587
    21.03.202174.2597-0.2607
    20.03.202174.5204+0.2198
    19.03.202174.3006

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот