Меню сайта

Курс Dai к рублю

Обновлено: 28.02.2020 21:50:01

=
Калькулятор DAI - RUB / Обратный расчет: курс рубля к Dai
Обменять dai на российский рубль
Dai
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса dai относительно рубля, за 1 DAI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 65.275
    макс: 68.3314
    за сутки:
    67.3472

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    28.02 21:5067.3472-0.0409
    28.02 21:4067.3881-0.0946
    28.02 21:3067.4827+0.0085
    28.02 21:2067.4742+0.0247
    28.02 21:1067.4495+0.1042
    28.02 21:0067.3453+0.0771
    28.02 20:5067.2682-0.2317
    28.02 20:4067.4999-0.1978
    28.02 20:3067.6977+0.0389
    28.02 20:2067.6588-0.1583
    28.02 20:1067.8171-0.0446
    28.02 20:0067.8617-0.2636
    28.02 19:5068.1253-0.0075
    28.02 19:4068.1328-0.0273
    28.02 19:3068.1601-0.1713
    28.02 19:2068.3314+0.246
    28.02 19:1068.0854-0.1046
    28.02 19:0068.19+0.2355
    28.02 18:5067.9545-0.0912
    28.02 18:4068.0457+0.1071
    28.02 18:3067.9386+0.0025
    28.02 18:2067.9361-0.076
    28.02 18:1068.0121+0.1324
    28.02 18:0067.8797+0.1641
    28.02 17:5067.7156+0.064
    28.02 17:4067.6516-0.0714
    28.02 17:3067.723-0.0897
    28.02 17:2067.8127+0.0116
    28.02 17:1067.8011+0.1486
    28.02 17:0067.6525+0.0291
    28.02 16:5067.6234-0.1028
    28.02 16:4067.7262+0.2981
    28.02 16:3067.4281+0.0914
    28.02 16:2067.3367+0.0204
    28.02 16:1067.3163+0.0204
    28.02 16:0067.2959+0.1794
    28.02 15:5067.1165+0.0436
    28.02 15:4067.0729+1.0065
    28.02 15:3066.0664+0.2404
    28.02 15:2065.826+0.0295
    28.02 15:1065.7965-0.0884
    28.02 15:0065.8849-0.202
    28.02 14:5066.0869-0.0722
    28.02 14:4066.1591-0.2817
    28.02 14:3066.4408+0.1682
    28.02 14:2066.2726+0.0728
    28.02 14:1066.1998+0.0977
    28.02 14:0066.1021-0.3208
    28.02 13:5066.4229+0.1229
    28.02 13:4066.3-0.1724
    28.02 13:3066.4724-0.0859
    28.02 13:2066.5583+0.194
    28.02 13:1066.3643-0.0038
    28.02 13:0066.3681+0.1038
    28.02 12:5066.2643-0.2041
    28.02 12:4066.4684+0.0297
    28.02 12:3066.4387-0.1986
    28.02 12:2066.6373+0.2169
    28.02 12:1066.4204-0.1865
    28.02 12:0066.6069+0.3325
    28.02 11:5066.2744-0.1312
    28.02 11:4066.4056-0.1301
    28.02 11:3066.5357+0.0671
    28.02 11:2066.4686+0.1964
    28.02 11:1066.2722+0.0058
    28.02 11:0066.2664+0.2149
    28.02 10:5066.0515+0.0222
    28.02 10:4066.0293-0.0309
    28.02 10:3066.0602-0.081
    28.02 10:2066.1412-0.0623
    28.02 10:1066.2035-0.0202
    28.02 10:0066.2237-0.1927
    28.02 09:5066.4164+0.073
    28.02 09:4066.3434-0.1624
    28.02 09:3066.5058+0.0972
    28.02 09:2066.4086+0.089
    28.02 09:1066.3196-0.0851
    28.02 09:0066.4047+0.0207
    28.02 08:5066.384-0.0583
    28.02 08:4066.4423+0.0625
    28.02 08:3066.3798+0.0822
    28.02 08:2066.2976-0.1775
    28.02 08:1066.4751-0.2001
    28.02 08:0066.6752+0.0702
    28.02 07:5066.605+0.0925
    28.02 07:4066.5125+0.0217
    28.02 07:3066.4908-0.0738
    28.02 07:2066.5646+0.2067
    28.02 07:1066.3579-0.0575
    28.02 07:0066.4154+0.197
    28.02 06:5066.2184+0.0842
    28.02 06:4066.1342-0.0837
    28.02 06:3066.2179-
    28.02 06:2066.2179-0.098
    28.02 06:1066.3159+0.073
    28.02 06:0066.2429+0.0113
    28.02 05:5066.2316-0.2027
    28.02 05:4066.4343+0.2069
    28.02 05:3066.2274-0.1037
    28.02 05:2066.3311+0.0194
    28.02 05:1066.3117-0.2201
    28.02 05:0066.5318+0.2267
    28.02 04:5066.3051-0.0557
    28.02 04:4066.3608+0.0716
    28.02 04:3066.2892+0.1288
    28.02 04:2066.1604+0.0767
    28.02 04:1066.0837-0.1419
    28.02 04:0066.2256+0.0099
    28.02 03:5066.2157+0.0378
    28.02 03:4066.1779+0.0286
    28.02 03:3066.1493+0.1054
    28.02 03:2066.0439-0.2391
    28.02 03:1066.283+0.17
    28.02 03:0066.113+0.0162
    28.02 02:5066.0968+0.1833
    28.02 02:4065.9135-0.1991
    28.02 02:3066.1126+0.0118
    28.02 02:2066.1008-0.0721
    28.02 02:1066.1729+0.1045
    28.02 02:0066.0684+0.0662
    28.02 01:5066.0022+0.053
    28.02 01:4065.9492-0.2754
    28.02 01:3066.2246+0.1113
    28.02 01:2066.1133+0.0926
    28.02 01:1066.0207-0.1798
    28.02 01:0066.2005+0.2209
    28.02 00:5065.9796-0.0701
    28.02 00:4066.0497-0.0329
    28.02 00:3066.0826-0.0492
    28.02 00:2066.1318+0.0726
    28.02 00:1066.0592-0.0145
    28.02 00:0066.0737+0.3556
    27.02 23:5065.7181+0.2343
    27.02 23:4065.4838+0.1713
    27.02 23:3065.3125-0.2195
    27.02 23:2065.532+0.1718
    27.02 23:1065.3602+0.0131
    27.02 23:0065.3471-0.0219
    27.02 22:5065.369-0.114
    27.02 22:4065.483-0.0046
    27.02 22:3065.4876-0.0492
    27.02 22:2065.5368+0.1051
    27.02 22:1065.4317+0.1271
    27.02 22:0065.3046+0.0296
    27.02 21:5065.275
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 63.4243
    макс: 68.3314
    за неделю:
    67.3472

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    +0.1042
    28.02 21:0067.3453-0.0446
    28.02 20:0067.8617-0.1046
    28.02 19:0068.19+0.1324
    28.02 18:0067.8797+0.1486
    28.02 17:0067.6525+0.0204
    28.02 16:0067.2959-0.0884
    28.02 15:0065.8849+0.0977
    28.02 14:0066.1021-0.0038
    28.02 13:0066.3681-0.1865
    28.02 12:0066.6069+0.0058
    28.02 11:0066.2664-0.0202
    28.02 10:0066.2237-0.0851
    28.02 09:0066.4047-0.2001
    28.02 08:0066.6752-0.0575
    28.02 07:0066.4154+0.073
    28.02 06:0066.2429-0.2201
    28.02 05:0066.5318-0.1419
    28.02 04:0066.2256+0.17
    28.02 03:0066.113+0.1045
    28.02 02:0066.0684-0.1798
    28.02 01:0066.2005-0.0145
    28.02 00:0066.0737+0.0131
    27.02 23:0065.3471+0.1271
    27.02 22:0065.3046+0.0363
    27.02 21:0065.3178-0.0696
    27.02 20:0065.9154+0.0362
    27.02 19:0066.0061+0.0183
    27.02 18:0065.8944+0.0075
    27.02 17:0065.9488+0.1538
    27.02 16:0065.5909-0.0638
    27.02 15:0065.8422-0.1109
    27.02 14:0065.7793-0.1672
    27.02 13:0066.0137+0.2854
    27.02 12:0066.0567-0.0719
    27.02 11:0065.5797+0.0274
    27.02 10:0065.5193+0.0031
    27.02 09:0065.5688-0.1027
    27.02 08:0065.289+0.0267
    27.02 07:0065.0525+0.024
    27.02 06:0064.8895-0.1419
    27.02 05:0065.1556-0.0162
    27.02 04:0064.7557+0.0333
    27.02 03:0065.3835+0.1201
    27.02 02:0065.3159-0.0541
    27.02 01:0065.0903+0.0519
    27.02 00:0065.064-0.0789
    26.02 23:0065.1978-0.1529
    26.02 22:0065.354+0.4408
    26.02 21:0064.6577+0.2655
    26.02 20:0064.1452+0.1255
    26.02 19:0064.0612-0.0045
    26.02 18:0064.3962-0.159
    26.02 17:0064.8685+0.0077
    26.02 16:0065.0396-0.0082
    26.02 15:0064.7145+0.0535
    26.02 14:0065.0721+0.2455
    26.02 13:0064.8657+0.0929
    26.02 12:0064.9699+0.0352
    26.02 11:0064.9186-0.1201
    26.02 10:0065.0914+0.0051
    26.02 09:0064.962-0.0521
    26.02 08:0064.5359-0.1281
    26.02 07:0064.5475-0.1876
    26.02 06:0064.6474-0.2027
    26.02 05:0064.4663+0.0051
    26.02 04:0064.6058+0.212
    26.02 03:0064.4446-0.0348
    26.02 02:0064.1932+0.1054
    26.02 01:0064.0387+0.0398
    26.02 00:0063.932-0.0285
    25.02 23:0064.2699-0.1651
    25.02 22:0064.4999+0.0828
    25.02 21:0064.1732-0.0425
    25.02 20:0064.1675-0.0865
    25.02 19:0064.7684-0.0724
    25.02 18:0064.397-0.1107
    25.02 17:0064.7416+0.0607
    25.02 16:0064.8547+0.1468
    25.02 15:0064.8423-0.0507
    25.02 14:0064.5383-0.0196
    25.02 13:0064.6753+0.1028
    25.02 12:0064.3712+0.0276
    25.02 11:0064.0605-0.0795
    25.02 10:0064.002+0.01
    25.02 09:0064.0441+0.072
    25.02 08:0064.4634-0.0073
    25.02 07:0064.4584-0.0064
    25.02 06:0064.6462+0.0183
    25.02 05:0064.0829+0.0888
    25.02 04:0064.2403-0.0413
    25.02 03:0064.5463+0.0592
    25.02 02:0064.2443+0.1077
    25.02 01:0064.0768+0.0648
    25.02 00:0064.0736-0.0005
    24.02 23:0064.2561+0.1137
    24.02 22:0064.0166-0.4539
    24.02 21:0064.4184-0.1176
    24.02 20:0064.944-0.0052
    24.02 19:0065.0767-0.0438
    24.02 18:0065.3171-0.0966
    24.02 17:0065.5676-0.0903
    24.02 16:0065.3834+0.0514
    24.02 15:0065.2829-0.0203
    24.02 14:0065.1207+0.1056
    24.02 13:0064.901-0.0827
    24.02 12:0064.926+0.1228
    24.02 11:0064.4079-0.0214
    24.02 10:0063.8853-0.0392
    24.02 09:0064.5493-0.1059
    24.02 08:0064.5939-0.0368
    24.02 07:0064.5768+0.0235
    24.02 06:0064.6025-0.2153
    24.02 05:0064.9545-0.2574
    24.02 04:0065.2223+0.1078
    24.02 03:0065.1086-0.1132
    24.02 02:0065.1792+0.0989
    24.02 01:0065.0363-0.2239
    24.02 00:0064.986-0.245
    23.02 23:0065.1275-0.1435
    23.02 22:0064.6795+0.105
    23.02 21:0064.4848-0.1793
    23.02 20:0064.8055+0.124
    23.02 19:0064.5903-0.5325
    23.02 18:0065.1772-0.1026
    23.02 17:0064.7753+0.0585
    23.02 16:0064.8572+0.2311
    23.02 15:0064.6152-0.139
    23.02 14:0065.0519-0.097
    23.02 13:0065.0048+0.1613
    23.02 12:0064.8037+0.0118
    23.02 11:0064.8191-0.1337
    23.02 10:0064.9411+0.1026
    23.02 09:0064.6591-0.0004
    23.02 08:0064.3347-0.0966
    23.02 07:0064.3392+0.1147
    23.02 06:0063.9209+0.1028
    23.02 05:0063.8673+0.0363
    23.02 04:0064.014+0.033
    23.02 03:0063.8669-0.071
    23.02 02:0063.8523-0.0462
    23.02 01:0064.021-0.0267
    23.02 00:0063.9974+0.0271
    22.02 23:0063.9171+0.0207
    22.02 22:0063.7226-0.0965
    22.02 21:0063.8371+0.15
    22.02 20:0063.6962-0.0753
    22.02 19:0063.7545-0.0421
    22.02 18:0063.8857-0.1045
    22.02 17:0063.9807-0.094
    22.02 16:0063.9273+0.0743
    22.02 15:0063.779-0.0504
    22.02 14:0063.7561+0.1645
    22.02 13:0063.5165-0.0214
    22.02 12:0063.6942+0.1151
    22.02 11:0063.4243-0.094
    22.02 10:0063.4842+0.018
    22.02 09:0063.5926-0.0674
    22.02 08:0063.8206-0.1228
    22.02 07:0063.8723+0.1134
    22.02 06:0063.6598-0.1174
    22.02 05:0063.8162+0.0497
    22.02 04:0063.9115-0.1287
    22.02 03:0063.9671-0.0246
    22.02 02:0063.857-0.0559
    22.02 01:0063.8216-0.2034
    22.02 00:0064.0766-0.1012
    21.02 23:0063.881-0.0305
    21.02 22:0064.1872
  • * на графике представлен средесуточный курс dai в течение последних 30 дней.
    мин: 62.9736
    макс: 68.3314
    за месяц:
    67.3472
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    27.02.202065.9334+1.3558
    26.02.202064.5776+0.2697
    25.02.202064.3079-0.8852
    24.02.202065.1931+0.5697
    23.02.202064.6234+0.8218
    22.02.202063.8016-0.3912
    21.02.202064.1928+0.9781
    20.02.202063.2147-0.8221
    19.02.202064.0368-0.1217
    18.02.202064.1585+1.0676
    17.02.202063.0909+0.0843
    16.02.202063.0066-0.0059
    15.02.202063.0125-1.0495
    14.02.202064.062+0.5627
    13.02.202063.4993+0.0187
    12.02.202063.4806+0.0679
    11.02.202063.4127-0.7201
    10.02.202064.1328-0.5551
    09.02.202064.6879-0.0919
    08.02.202064.7798+0.2927
    07.02.202064.4871+0.6862
    06.02.202063.8009+0.1862
    05.02.202063.6147+0.4732
    04.02.202063.1415-0.4126
    03.02.202063.5541-0.8353
    02.02.202064.3894-0.2359
    01.02.202064.6253+0.5933
    31.01.202064.032+0.1672
    30.01.202063.8648+0.8912
    29.01.202062.9736-0.087
    28.01.202063.0606
  • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
    мин: 61.1305
    макс: 68.3314
    за квартал:
    67.3472
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    27.02.202065.9334+1.3558
    26.02.202064.5776+0.2697
    25.02.202064.3079-0.8852
    24.02.202065.1931+0.5697
    23.02.202064.6234+0.8218
    22.02.202063.8016-0.3912
    21.02.202064.1928+0.9781
    20.02.202063.2147-0.8221
    19.02.202064.0368-0.1217
    18.02.202064.1585+1.0676
    17.02.202063.0909+0.0843
    16.02.202063.0066-0.0059
    15.02.202063.0125-1.0495
    14.02.202064.062+0.5627
    13.02.202063.4993+0.0187
    12.02.202063.4806+0.0679
    11.02.202063.4127-0.7201
    10.02.202064.1328-0.5551
    09.02.202064.6879-0.0919
    08.02.202064.7798+0.2927
    07.02.202064.4871+0.6862
    06.02.202063.8009+0.1862
    05.02.202063.6147+0.4732
    04.02.202063.1415-0.4126
    03.02.202063.5541-0.8353
    02.02.202064.3894-0.2359
    01.02.202064.6253+0.5933
    31.01.202064.032+0.1672
    30.01.202063.8648+0.8912
    29.01.202062.9736-0.087
    28.01.202063.0606-0.5024
    27.01.202063.563+1.6536
    26.01.202061.9094+0.5074
    25.01.202061.402-0.072
    24.01.202061.474+0.3435
    23.01.202061.1305-0.5836
    22.01.202061.7141+0.1647
    21.01.202061.5494

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dai

1 2 3 4 5 »