![](/images/icrypto.png)
Курсы криптовалют к Dai
- Биткоин 67845.65
- Эфириум 3245.83
- Tether 1.0001
- Solana 182.68
- Binance Coin 578.38
- USD Coin 1.0001
- Рипл 0.59591
- Dogecoin 0.13423
- Tokamak Network 6.6744
- Cardano 0.41534
- TRON 0.13729
- Avalanche 28.6727
- SHIBA INU 1.716E-5
- Polkadot 5.8301
- ChainLink 13.5562
- Bitcoin Cash 379.11
- NEAR Protocol 5.6665
- Edelcoin 1.1253
- LEOcoin 5.8322
Курс Dai к рублю
Обновлено: 27.07.2024 06:30:01
Стоимость Dai (DAI) на текущий момент составляет 85.9642 RUB, а общий объем торгов за 24 часа – 9 861 356 061 RUB.
Рыночная капитализация составляет 459 726 798 758 RUB. За последние 24 часа курс Dai относительно рубля вырос на +1.14%. Изменение за неделю составило -1.91%.
= | ||
Калькулятор DAI - RUB / Обратный расчет: курс рубля к Dai
|
67% | 33% |
Графики
Динамика изменения курса dai относительно рубля, за 1 DAI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 84.9878макс: 86.2889за сутки:
85.9642 Таблица изменений курса dai : показать
Дата Курс +/- 27.07 06:30 85.9642 +0.0014 27.07 06:20 85.9628 -0.0012 27.07 06:10 85.964 -0.0046 27.07 06:03 85.9686 -0.0007 27.07 06:00 85.9693 -0.0012 27.07 05:50 85.9705 +0.002 27.07 05:40 85.9685 -0.0081 27.07 05:30 85.9766 +0.0123 27.07 05:20 85.9643 - 27.07 05:10 85.9643 -0.0028 27.07 05:00 85.9671 -0.0022 27.07 04:50 85.9693 +0.0024 27.07 04:40 85.9669 -0.0047 27.07 04:30 85.9716 -0.001 27.07 04:20 85.9726 +0.01 27.07 04:10 85.9626 -0.003 27.07 04:03 85.9656 +0.0014 27.07 04:00 85.9642 -0.0019 27.07 03:50 85.9661 - 27.07 03:40 85.9661 -0.0129 27.07 03:30 85.979 +0.0059 27.07 03:20 85.9731 -0.0006 27.07 03:10 85.9737 -0.0015 27.07 03:00 85.9752 +0.004 27.07 02:50 85.9712 +0.0007 27.07 02:40 85.9705 -0.0038 27.07 02:30 85.9743 -0.0031 27.07 02:20 85.9774 +0.0062 27.07 02:10 85.9712 -0.0099 27.07 02:03 85.9811 +0.0091 27.07 02:00 85.972 -0.1309 27.07 01:50 86.1029 +0.0072 27.07 01:40 86.0957 -0.0117 27.07 01:30 86.1074 +0.0094 27.07 01:20 86.098 +0.0041 27.07 01:10 86.0939 +0.0057 27.07 01:00 86.0882 -0.0152 27.07 00:50 86.1034 +0.0115 27.07 00:40 86.0919 -0.0165 27.07 00:30 86.1084 +0.0113 27.07 00:20 86.0971 +0.0066 27.07 00:10 86.0905 -0.0004 27.07 00:03 86.0909 +0.0066 27.07 00:00 86.0843 -0.0069 26.07 23:50 86.0912 -0.0035 26.07 23:40 86.0947 -0.0053 26.07 23:30 86.1 -0.0017 26.07 23:20 86.1017 -0.0008 26.07 23:10 86.1025 -0.0027 26.07 23:00 86.1052 +0.0224 26.07 22:50 86.0828 +0.0034 26.07 22:40 86.0794 +0.0015 26.07 22:30 86.0779 +0.0048 26.07 22:20 86.0731 -0.0016 26.07 22:10 86.0747 +0.0032 26.07 22:03 86.0715 -0.0029 26.07 22:00 86.0744 +0.0497 26.07 21:50 86.0247 -0.0039 26.07 21:40 86.0286 -0.0007 26.07 21:30 86.0293 +0.0046 26.07 21:20 86.0247 -0.006 26.07 21:10 86.0307 +0.009 26.07 21:00 86.0217 -0.0294 26.07 20:50 86.0511 -0.0028 26.07 20:40 86.0539 +0.0021 26.07 20:30 86.0518 +0.0007 26.07 20:20 86.0511 -0.0058 26.07 20:10 86.0569 +0.0068 26.07 20:03 86.0501 -0.0019 26.07 20:00 86.052 -0.0502 26.07 19:50 86.1022 -0.01 26.07 19:40 86.1122 -0.0083 26.07 19:30 86.1205 +0.0063 26.07 19:20 86.1142 -0.0129 26.07 19:10 86.1271 +0.0156 26.07 19:00 86.1115 -0.1684 26.07 18:50 86.2799 -0.0063 26.07 18:40 86.2862 -0.0027 26.07 18:30 86.2889 +0.0047 26.07 18:20 86.2842 +0.0097 26.07 18:10 86.2745 +0.0014 26.07 18:03 86.2731 +0.0012 26.07 18:00 86.2719 +0.0362 26.07 17:50 86.2357 +0.0083 26.07 17:40 86.2274 +0.0044 26.07 17:30 86.223 -0.0093 26.07 17:20 86.2323 -0.0009 26.07 17:10 86.2332 +0.0029 26.07 17:00 86.2303 +0.1061 26.07 16:50 86.1242 -0.0089 26.07 16:40 86.1331 +0.0071 26.07 16:30 86.126 +0.019 26.07 16:20 86.107 -0.0162 26.07 16:10 86.1232 +0.0013 26.07 16:03 86.1219 -0.004 26.07 16:00 86.1259 +0.0029 26.07 15:50 86.123 -0.0045 26.07 15:40 86.1275 +0.0056 26.07 15:30 86.1219 -0.0001 26.07 15:20 86.122 -0.0014 26.07 15:10 86.1234 +0.0051 26.07 15:00 86.1183 +0.3553 26.07 14:50 85.763 -0.0008 26.07 14:40 85.7638 +0.0005 26.07 14:30 85.7633 +0.0019 26.07 14:20 85.7614 +0.0006 26.07 14:10 85.7608 -0.008 26.07 14:03 85.7688 +0.0004 26.07 14:00 85.7684 +0.0659 26.07 13:50 85.7025 +0.0042 26.07 13:40 85.6983 -0.001 26.07 13:30 85.6993 +0.0047 26.07 13:20 85.6946 -0.0043 26.07 13:10 85.6989 -0.0028 26.07 13:00 85.7017 +0.2013 26.07 12:50 85.5004 +0.0039 26.07 12:40 85.4965 +0.0007 26.07 12:30 85.4958 +0.0024 26.07 12:20 85.4934 -0.0048 26.07 12:10 85.4982 +0.0012 26.07 12:03 85.497 +0.0038 26.07 12:00 85.4932 +0.4964 26.07 11:50 84.9968 -0.0031 26.07 11:40 84.9999 +0.0077 26.07 11:30 84.9922 -0.0114 26.07 11:20 85.0036 +0.0024 26.07 11:10 85.0012 -0.001 26.07 11:00 85.0022 -0.008 26.07 10:50 85.0102 +0.0076 26.07 10:40 85.0026 +0.0004 26.07 10:30 85.0022 -0.0047 26.07 10:20 85.0069 +0.003 26.07 10:10 85.0039 +0.0012 26.07 10:03 85.0027 +0.0023 26.07 10:00 85.0004 +0.0007 26.07 09:50 84.9997 -0.0002 26.07 09:40 84.9999 +0.0032 26.07 09:30 84.9967 -0.008 26.07 09:20 85.0047 +0.0001 26.07 09:10 85.0046 +0.0018 26.07 09:00 85.0028 -0.0032 26.07 08:50 85.006 +0.003 26.07 08:40 85.003 -0.0082 26.07 08:30 85.0112 +0.0068 26.07 08:20 85.0044 +0.0023 26.07 08:10 85.0021 -0.0083 26.07 08:03 85.0104 +0.0042 26.07 08:00 85.0062 +0.0041 26.07 07:50 85.0021 +0.0073 26.07 07:40 84.9948 -0.01 26.07 07:30 85.0048 +0.017 26.07 07:20 84.9878 -0.0126 26.07 07:10 85.0004 +0.0033 26.07 07:00 84.9971 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 84.8289макс: 88.2393за неделю:
85.9642 Таблица изменений курса dai : показать
Дата Курс +/- 27.07 06:30 85.9642 -0.0012 27.07 05:50 85.9705 -0.0022 27.07 04:50 85.9693 -0.0019 27.07 03:50 85.9661 +0.004 27.07 02:50 85.9712 -0.1309 27.07 01:50 86.1029 -0.0152 27.07 00:50 86.1034 -0.0069 26.07 23:50 86.0912 +0.0224 26.07 22:50 86.0828 +0.0497 26.07 21:50 86.0247 -0.0294 26.07 20:50 86.0511 -0.0502 26.07 19:50 86.1022 -0.1684 26.07 18:50 86.2799 +0.0362 26.07 17:50 86.2357 +0.1061 26.07 16:50 86.1242 +0.0029 26.07 15:50 86.123 +0.3553 26.07 14:50 85.763 +0.0659 26.07 13:50 85.7025 +0.2013 26.07 12:50 85.5004 +0.4964 26.07 11:50 84.9968 -0.008 26.07 10:50 85.0102 +0.0007 26.07 09:50 84.9997 -0.0032 26.07 08:50 85.006 +0.0041 26.07 07:50 85.0021 +0.006 26.07 06:50 84.9911 +0.0025 26.07 05:50 84.9947 -0.0086 26.07 04:50 84.996 -0.0032 26.07 03:50 84.9996 -0.0005 26.07 02:50 84.9874 -0.0023 26.07 01:50 84.9922 +0.0093 26.07 00:50 84.9872 -0.0026 25.07 23:50 84.9949 -0.0047 25.07 22:50 84.9908 -0.0012 25.07 21:50 84.9897 +0.0049 25.07 20:50 84.9912 +0.0041 25.07 19:50 84.9919 -0.2548 25.07 18:50 85.2441 +0.0879 25.07 17:50 85.1534 +0.0312 25.07 16:50 85.1087 -0.1304 25.07 15:50 85.2371 +0.4023 25.07 14:50 84.8289 -0.5272 25.07 13:50 85.3527 -0.0957 25.07 12:50 85.459 -0.296 25.07 11:50 85.749 -0.9755 25.07 10:50 86.7281 +0.0027 25.07 09:50 86.7328 - 25.07 08:50 86.7371 -0.0105 25.07 07:50 86.7463 +0.6178 25.07 06:50 86.1186 -0.1213 25.07 05:50 86.2355 +0.0205 25.07 04:50 86.2216 -0.0041 25.07 03:50 86.2417 +0.003 25.07 02:50 86.2402 +0.0001 25.07 01:50 86.2329 -0.0046 25.07 00:50 86.238 -0.0047 24.07 23:50 86.2372 -0.0113 24.07 22:50 86.2381 +0.0055 24.07 21:50 86.2206 +0.0056 24.07 20:50 86.2308 +0.0474 24.07 19:50 86.1804 -0.4957 24.07 18:50 86.6843 +0.0058 24.07 17:50 86.688 -0.0399 24.07 16:50 86.7354 -0.0031 24.07 15:50 86.7223 -0.154 24.07 14:50 86.8712 +0.1396 24.07 13:50 86.7283 -0.1046 24.07 12:50 86.8263 -1.0191 24.07 11:50 87.8498 -0.0002 24.07 10:50 87.8413 +0.0131 24.07 09:50 87.8264 -0.0182 24.07 08:50 87.8472 -0.0053 24.07 07:50 87.8295 +0.0032 24.07 06:50 87.8402 +0.0029 24.07 05:50 87.8377 +0.0059 24.07 04:50 87.8288 -0.0016 24.07 03:50 87.8334 -0.0096 24.07 02:50 87.8484 +0.0026 24.07 01:50 87.8412 +0.0141 24.07 00:50 87.8413 +0.0052 23.07 23:50 87.8526 -0.0144 23.07 22:50 87.8638 -0.0033 23.07 21:50 87.8534 +0.342 23.07 20:50 87.5064 -0.0114 23.07 19:50 87.4979 +0.3095 23.07 18:50 87.2044 -0.0389 23.07 17:50 87.2543 +0.0985 23.07 16:50 87.1403 +0.1456 23.07 15:50 86.9943 -0.3122 23.07 14:50 87.3104 -0.0598 23.07 13:50 87.3487 +0.0002 23.07 12:50 87.3511 -0.4007 23.07 11:50 87.7501 -0.1008 23.07 10:50 87.841 +0.0045 23.07 09:50 87.8335 +0.0029 23.07 08:50 87.8374 -0.0085 23.07 07:50 87.8403 -0.0077 23.07 06:50 87.8415 -0.0044 23.07 05:50 87.8412 +0.0117 23.07 04:50 87.832 +0.0004 23.07 03:50 87.8566 +0.0132 23.07 02:50 87.8368 -0.0036 23.07 01:50 87.8384 +0.0044 23.07 00:50 87.8395 -0.0037 22.07 23:50 87.85 -0.0043 22.07 22:50 87.8426 -0.0018 22.07 21:50 87.8475 +0.103 22.07 20:50 87.7386 -0.2137 22.07 19:50 87.9574 +0.0445 22.07 18:50 87.8959 +0.1072 22.07 17:50 87.7893 -0.0796 22.07 16:50 87.8728 +0.2769 22.07 15:50 87.583 -0.0002 22.07 14:50 87.5971 +0.0091 22.07 13:50 87.5859 -0.6479 22.07 12:50 88.2393 +0.4295 22.07 11:50 87.8015 -0.0961 22.07 10:50 87.907 +0.0034 22.07 09:50 87.9049 +0.0633 22.07 08:50 87.8501 +0.0272 22.07 07:50 87.8362 +0.0015 22.07 06:50 87.8471 -0.0163 22.07 05:50 87.8697 +0.2122 22.07 04:50 87.6426 -0.0243 22.07 03:50 87.661 +0.0115 22.07 02:50 87.6253 +0.0004 22.07 01:50 87.6298 -0.0036 22.07 00:50 87.6499 -0.0019 21.07 23:50 87.6409 +0.0035 21.07 22:50 87.6441 +0.0133 21.07 21:50 87.6258 +0.0009 21.07 20:50 87.6329 +0.0085 21.07 19:50 87.6323 -0.0167 21.07 18:50 87.6609 - 21.07 17:50 87.6429 -0.0001 21.07 16:50 87.6475 -0.0004 21.07 15:50 87.6419 +0.0029 21.07 14:50 87.6448 +0.0003 21.07 13:50 87.6417 -0.0082 21.07 12:50 87.6446 -0.0038 21.07 11:50 87.6394 - 21.07 10:50 87.642 -0.0029 21.07 09:50 87.645 -0.0127 21.07 08:50 87.6404 -0.0058 21.07 07:50 87.6446 -0.0005 21.07 06:50 87.6326 -0.0005 21.07 05:50 87.6476 -0.0055 21.07 04:50 87.6457 -0.0022 21.07 03:50 87.6476 -0.0069 21.07 02:50 87.6455 -0.0109 21.07 01:50 87.6563 -0.0062 21.07 00:50 87.6463 -0.0025 20.07 23:50 87.6514 -0.0028 20.07 22:50 87.6446 -0.0069 20.07 21:50 87.6489 -0.0008 20.07 20:50 87.6453 +0.0065 20.07 19:50 87.6481 +0.004 20.07 18:50 87.6462 +0.001 20.07 17:50 87.6528 +0.0108 20.07 16:50 87.6369 -0.006 20.07 15:50 87.647 +0.0062 20.07 14:50 87.6389 +0.0042 20.07 13:50 87.6453 -0.0038 20.07 12:50 87.6539 +0.0045 20.07 11:50 87.6509 +0.0013 20.07 10:50 87.6523 -0.0035 20.07 09:50 87.6546 +0.0035 20.07 08:50 87.6441 +0.0033 20.07 07:50 87.6415 -
* на графике представлен средесуточный курс dai в течение последних 30 дней.
мин: 84.8289макс: 88.6268за месяц:
85.9642 Дата Курс +/- 26.07.2024 86.098 +0.8616 25.07.2024 85.2364 -1.0439 24.07.2024 86.2803 -0.8891 23.07.2024 87.1694 -0.7217 22.07.2024 87.8911 +0.2508 21.07.2024 87.6403 -0.0059 20.07.2024 87.6462 +0.1907 19.07.2024 87.4555 -0.6156 18.07.2024 88.0711 -0.3514 17.07.2024 88.4225 -0.2043 16.07.2024 88.6268 +0.0073 15.07.2024 88.6195 +0.8073 14.07.2024 87.8122 +0.0056 13.07.2024 87.8066 -0.2265 12.07.2024 88.0331 -0.0968 11.07.2024 88.1299 -0.379 10.07.2024 88.5089 +0.6966 09.07.2024 87.8123 -0.1864 08.07.2024 87.9987 +0.1072 07.07.2024 87.8915 -0.022 06.07.2024 87.9135 -0.349 05.07.2024 88.2625 +0.3855 04.07.2024 87.877 -0.5941 03.07.2024 88.4711 +0.1257 02.07.2024 88.3454 +0.849 01.07.2024 87.4964 +1.849 30.06.2024 85.6474 +0.0063 29.06.2024 85.6411 +0.1613 28.06.2024 85.4798 -1.2523 27.06.2024 86.7321 -0.6037 26.06.2024 87.3358 -
* на графике представлен средесуточный курс dai в течение последних 3 месяцев.
мин: 84.1249макс: 93.935за квартал:
85.9642 Дата Курс +/- 26.07.2024 86.098 +0.8616 25.07.2024 85.2364 -1.0439 24.07.2024 86.2803 -0.8891 23.07.2024 87.1694 -0.7217 22.07.2024 87.8911 +0.2508 21.07.2024 87.6403 -0.0059 20.07.2024 87.6462 +0.1907 19.07.2024 87.4555 -0.6156 18.07.2024 88.0711 -0.3514 17.07.2024 88.4225 -0.2043 16.07.2024 88.6268 +0.0073 15.07.2024 88.6195 +0.8073 14.07.2024 87.8122 +0.0056 13.07.2024 87.8066 -0.2265 12.07.2024 88.0331 -0.0968 11.07.2024 88.1299 -0.379 10.07.2024 88.5089 +0.6966 09.07.2024 87.8123 -0.1864 08.07.2024 87.9987 +0.1072 07.07.2024 87.8915 -0.022 06.07.2024 87.9135 -0.349 05.07.2024 88.2625 +0.3855 04.07.2024 87.877 -0.5941 03.07.2024 88.4711 +0.1257 02.07.2024 88.3454 +0.849 01.07.2024 87.4964 +1.849 30.06.2024 85.6474 +0.0063 29.06.2024 85.6411 +0.1613 28.06.2024 85.4798 -1.2523 27.06.2024 86.7321 -0.6037 26.06.2024 87.3358 -0.4455 25.06.2024 87.7813 +0.2828 24.06.2024 87.4985 -1.4841 23.06.2024 88.9826 -0.0068 22.06.2024 88.9894 -0.3878 21.06.2024 89.3772 +1.6946 20.06.2024 87.6826 +3.5577 19.06.2024 84.1249 -2.6671 18.06.2024 86.792 -2.0745 17.06.2024 88.8665 -0.432 16.06.2024 89.2985 +0.0011 15.06.2024 89.2974 +0.111 14.06.2024 89.1864 +0.5187 13.06.2024 88.6677 -0.333 12.06.2024 89.0007 -0.3161 11.06.2024 89.3168 +0.3124 10.06.2024 89.0044 -0.0415 09.06.2024 89.0459 +0.0031 08.06.2024 89.0428 +0.133 07.06.2024 88.9098 -0.1565 06.06.2024 89.0663 -0.0371 05.06.2024 89.1034 +0.1934 04.06.2024 88.91 -0.3415 03.06.2024 89.2515 -1.1219 02.06.2024 90.3734 +0.0001 01.06.2024 90.3733 +0.0511 31.05.2024 90.3222 +0.3117 30.05.2024 90.0105 +0.5477 29.05.2024 89.4628 +1.0301 28.05.2024 88.4327 -0.3493 27.05.2024 88.782 -0.8073 26.05.2024 89.5893 -0.0135 25.05.2024 89.6028 +0.2123 24.05.2024 89.3905 -0.9967 23.05.2024 90.3872 +0.1214 22.05.2024 90.2658 -0.1684 21.05.2024 90.4342 -0.2395 20.05.2024 90.6737 -0.3267 19.05.2024 91.0004 -0.0112 18.05.2024 91.0116 +0.0193 17.05.2024 90.9923 +0.1676 16.05.2024 90.8247 -0.4802 15.05.2024 91.3049 -0.0319 14.05.2024 91.3368 -0.4606 13.05.2024 91.7974 -0.3681 12.05.2024 92.1655 -0.0005 11.05.2024 92.166 -0.2815 10.05.2024 92.4475 -0.2942 09.05.2024 92.7417 +0.6227 08.05.2024 92.119 +0.6124 07.05.2024 91.5066 +0.151 06.05.2024 91.3556 -0.1316 05.05.2024 91.4872 -0.0053 04.05.2024 91.4925 -0.0341 03.05.2024 91.5266 -0.5387 02.05.2024 92.0653 -1.8697 01.05.2024 93.935 +0.5703 30.04.2024 93.3647 -0.1408 29.04.2024 93.5055 +1.3735 28.04.2024 92.132 +0.0102 27.04.2024 92.1218
Dai (DAI) - монета, решающая сразу две основные проблемы крипторынка: высокая волатильность и бесконтрольное генерирование монет. Dai - это стейблкоин, привязанный к американскому доллару с помощью автоматизированной системы смарт-контрактов на блокчейне Ethereum. Это собственная валюта платформы MakerDAO, созданной в 2014 году датчанином Руне Кристенсеном.
В качестве обеспечения надежности Dai создатели специально разработали уникальный механизм конвертации, в основе которого лежит залоговое обеспечение Etherium. То есть, чтобы выпустить определенное количество Dai, любой пользователь с помощью смарт-контрактов сначала вносит ETH, который замораживается и выступает в качестве залога, но взамен пользователь получает возможность эмиссии DAI. Таким образом, выпуск Dai обеспечен другой криптовалютой, и соответственно его бесконтрольная эмиссия невозможна.