Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Dai

1 2 3 4 5 »

Курс Dai к рублю

Обновлено: 20.10.2020 03:40:02

=
Калькулятор DAI - RUB / Обратный расчет: курс рубля к Dai
Dai
Оценить!
9
10010

Графики

Динамика изменения курса dai относительно рубля, за 1 DAI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 77.9394
    макс: 78.929
    за сутки:
    78.2585

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    20.10 03:4078.2585+0.0136
    20.10 03:3078.2449-0.0053
    20.10 03:2078.2502-0.0744
    20.10 03:1078.3246-0.1724
    20.10 03:0078.497+0.2611
    20.10 02:5078.2359-0.1214
    20.10 02:4078.3573-0.0515
    20.10 02:3078.4088-0.0796
    20.10 02:2078.4884+0.4841
    20.10 02:1078.0043-0.4859
    20.10 02:0078.4902+0.2585
    20.10 01:5078.2317-0.1401
    20.10 01:4078.3718-0.1114
    20.10 01:3078.4832+0.0005
    20.10 01:2078.4827+0.1
    20.10 01:1078.3827-0.0147
    20.10 01:0078.3974+0.0342
    20.10 00:5078.3632-0.1284
    20.10 00:4078.4916-0.0085
    20.10 00:3078.5001+0.0676
    20.10 00:2078.4325+0.1104
    20.10 00:1078.3221-0.3425
    20.10 00:0078.6646+0.4255
    19.10 23:5078.2391-0.2096
    19.10 23:4078.4487+0.0029
    19.10 23:3078.4458+0.2042
    19.10 23:2078.2416-0.0945
    19.10 23:1078.3361-0.0627
    19.10 23:0078.3988-0.0475
    19.10 22:5078.4463+0.0447
    19.10 22:4078.4016+0.0421
    19.10 22:3078.3595-0.349
    19.10 22:2078.7085+0.4908
    19.10 22:1078.2177-0.3867
    19.10 22:0078.6044+0.328
    19.10 21:5078.2764-0.2088
    19.10 21:4078.4852+0.4867
    19.10 21:3077.9985-0.1726
    19.10 21:2078.1711-0.1306
    19.10 21:1078.3017-0.056
    19.10 21:0078.3577-0.1032
    19.10 20:5078.4609+0.3865
    19.10 20:4078.0744-0.0917
    19.10 20:3078.1661-0.3389
    19.10 20:2078.505+0.1353
    19.10 20:1078.3697-0.1125
    19.10 20:0078.4822+0.0475
    19.10 19:5078.4347+0.2907
    19.10 19:4078.144-0.3197
    19.10 19:3078.4637+0.2005
    19.10 19:2078.2632-0.0595
    19.10 19:1078.3227-0.0474
    19.10 19:0078.3701+0.2505
    19.10 18:5078.1196-0.2926
    19.10 18:4078.4122+0.1661
    19.10 18:3078.2461+0.1629
    19.10 18:2078.0832+0.1438
    19.10 18:1077.9394-0.4283
    19.10 18:0078.3677+0.0167
    19.10 17:5078.351+0.1981
    19.10 17:4078.1529-0.0058
    19.10 17:3078.1587+0.0866
    19.10 17:2078.0721-0.4341
    19.10 17:1078.5062-0.073
    19.10 17:0078.5792+0.0914
    19.10 16:5078.4878-0.1702
    19.10 16:4078.658+0.4958
    19.10 16:3078.1622-0.4435
    19.10 16:2078.6057-0.0143
    19.10 16:1078.62+0.1638
    19.10 16:0078.4562+0.4544
    19.10 15:5078.0018-0.0642
    19.10 15:4078.066-0.2055
    19.10 15:3078.2715-0.0377
    19.10 15:2078.3092+0.3359
    19.10 15:1077.9733-0.5312
    19.10 15:0078.5045+0.1022
    19.10 14:5078.4023+0.199
    19.10 14:4078.2033+0.0131
    19.10 14:3078.1902-0.4051
    19.10 14:2078.5953+0.1648
    19.10 14:1078.4305+0.1147
    19.10 14:0078.3158-0.3601
    19.10 13:5078.6759+0.5444
    19.10 13:4078.1315-0.1124
    19.10 13:3078.2439+0.1289
    19.10 13:2078.115-0.5402
    19.10 13:1078.6552+0.2627
    19.10 13:0078.3925-0.2467
    19.10 12:5078.6392+0.0149
    19.10 12:4078.6243-0.2485
    19.10 12:3078.8728+0.0083
    19.10 12:2078.8645-0.0203
    19.10 12:1078.8848+0.0084
    19.10 12:0078.8764+0.3077
    19.10 11:5078.5687-0.0277
    19.10 11:4078.5964+0.2744
    19.10 11:3078.322-0.5701
    19.10 11:2078.8921+0.5921
    19.10 11:1078.3-0.629
    19.10 11:0078.929+0.3637
    19.10 10:5078.5653-0.1747
    19.10 10:4078.74+0.2916
    19.10 10:3078.4484-0.0178
    19.10 10:2078.4662-0.2338
    19.10 10:1078.7-0.11
    19.10 10:0078.81+0.2451
    19.10 09:5078.5649+0.1234
    19.10 09:4078.4415-0.4467
    19.10 09:3078.8882+0.5115
    19.10 09:2078.3767+0.0398
    19.10 09:1078.3369-0.0998
    19.10 09:0078.4367-0.0699
    19.10 08:5078.5066-0.1995
    19.10 08:4078.7061-0.1792
    19.10 08:3078.8853+0.4337
    19.10 08:2078.4516-0.3181
    19.10 08:1078.7697-0.0787
    19.10 08:0078.8484+0.0861
    19.10 07:5078.7623+0.1911
    19.10 07:4078.5712+0.1196
    19.10 07:3078.4516+0.073
    19.10 07:2078.3786+0.1498
    19.10 07:1078.2288-0.5454
    19.10 07:0078.7742+0.6323
    19.10 06:5078.1419-0.327
    19.10 06:4078.4689-0.1959
    19.10 06:3078.6648-0.0056
    19.10 06:2078.6704+0.4332
    19.10 06:1078.2372-0.1174
    19.10 06:0078.3546+0.1676
    19.10 05:5078.187-0.0954
    19.10 05:4078.2824-0.1457
    19.10 05:3078.4281-0.2157
    19.10 05:2078.6438+0.0941
    19.10 05:1078.5497-0.0891
    19.10 05:0078.6388+0.1766
    19.10 04:5078.4622-0.0146
    19.10 04:4078.4768-0.1047
    19.10 04:3078.5815+0.267
    19.10 04:2078.3145-0.2336
    19.10 04:1078.5481+0.2421
    19.10 04:0078.306-0.1486
    19.10 03:5078.4546
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 77.6128
    макс: 79.1736
    за неделю:
    78.2585

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    -0.1724
    20.10 03:0078.497-0.4859
    20.10 02:0078.4902-0.0147
    20.10 01:0078.3974-0.3425
    20.10 00:0078.6646-0.0627
    19.10 23:0078.3988-0.3867
    19.10 22:0078.6044-0.056
    19.10 21:0078.3577-0.1125
    19.10 20:0078.4822-0.0474
    19.10 19:0078.3701-0.4283
    19.10 18:0078.3677-0.073
    19.10 17:0078.5792+0.1638
    19.10 16:0078.4562-0.5312
    19.10 15:0078.5045+0.1147
    19.10 14:0078.3158+0.2627
    19.10 13:0078.3925+0.0084
    19.10 12:0078.8764-0.629
    19.10 11:0078.929-0.11
    19.10 10:0078.81-0.0998
    19.10 09:0078.4367-0.0787
    19.10 08:0078.8484-0.5454
    19.10 07:0078.7742-0.1174
    19.10 06:0078.3546-0.0891
    19.10 05:0078.6388+0.2421
    19.10 04:0078.306+0.2173
    19.10 03:0078.4046+0.167
    19.10 02:0078.4739-0.0004
    19.10 01:0078.4899+0.0888
    19.10 00:0078.8177-0.0558
    18.10 23:0078.5496-0.0148
    18.10 22:0078.7372-0.0559
    18.10 21:0078.6135-0.175
    18.10 20:0078.4896+0.0775
    18.10 19:0078.3366+0.1002
    18.10 18:0078.3129+0.0518
    18.10 17:0078.3727+0.1216
    18.10 16:0078.3862+0.2697
    18.10 15:0078.2815+0.002
    18.10 14:0078.6065+0.0803
    18.10 13:0078.2876+0.11
    18.10 12:0078.2917+0.083
    18.10 11:0078.33+0.0804
    18.10 10:0078.2072+0.2248
    18.10 09:0078.2918-0.025
    18.10 08:0078.4135-0.02
    18.10 07:0078.2393-0.0718
    18.10 06:0078.463-0.0067
    18.10 05:0078.1717+0.187
    18.10 03:0078.3464-0.0911
    18.10 02:0078.4018-0.0902
    18.10 01:0078.4185-0.1295
    18.10 00:0078.4743-0.3686
    17.10 23:0078.5471+0.1026
    17.10 22:0078.3502+0.0046
    17.10 21:0078.4569+0.0716
    17.10 20:0078.4128-0.2952
    17.10 19:0078.5547-0.272
    17.10 18:0078.4432-0.1961
    17.10 17:0078.4648-0.2166
    17.10 16:0078.4391-0.0273
    17.10 15:0078.3512+0.2447
    17.10 14:0078.4606+0.0915
    17.10 13:0078.6125+0.2485
    17.10 12:0078.5611+0.2808
    17.10 11:0078.4691-0.266
    17.10 10:0078.6946+0.275
    17.10 09:0078.4925+0.0046
    17.10 08:0078.6883-0.0612
    17.10 07:0078.4359+0.1129
    17.10 06:0078.5768-0.1772
    17.10 05:0078.7826+0.0309
    17.10 04:0078.5779-0.0135
    17.10 02:0078.7526+0.0141
    17.10 01:0078.7017+0.289
    16.10 23:0078.438-0.3969
    16.10 22:0078.7908+0.4412
    16.10 21:0078.3664+0.0282
    16.10 20:0078.7276-0.0978
    16.10 19:0078.4484+0.1399
    16.10 18:0078.7027-0.1409
    16.10 17:0078.9303+0.3255
    16.10 16:0078.6387+0.4391
    16.10 15:0078.4846+0.0201
    16.10 14:0078.9111+0.409
    16.10 13:0078.7211+0.2198
    16.10 11:0078.565+0.0221
    16.10 10:0079.0402+0.1989
    16.10 09:0078.6465-0.246
    16.10 08:0078.9227-0.2098
    16.10 07:0078.8997-0.1187
    16.10 06:0078.9219-0.286
    16.10 05:0079.0462-0.0995
    16.10 04:0078.6478-0.0338
    16.10 03:0078.849+0.0486
    16.10 02:0078.576-0.228
    16.10 01:0078.9804+0.1503
    16.10 00:0078.7194+0.2035
    15.10 23:0078.8174-0.2034
    15.10 22:0078.9805-0.3208
    15.10 21:0079.0368+0.011
    15.10 20:0079.1284+0.2508
    15.10 19:0079.1366+0.0957
    15.10 18:0079.1736+0.0976
    15.10 17:0078.8392+0.0124
    15.10 16:0079.0202-0.0151
    15.10 15:0078.9924-0.1058
    15.10 14:0078.8292-0.029
    15.10 13:0078.84-0.2328
    15.10 12:0079.0154+0.1651
    15.10 11:0078.5346-0.0016
    15.10 10:0078.7839-0.0756
    15.10 09:0078.4554+0.1361
    15.10 08:0078.4268-0.1113
    15.10 07:0078.8957+0.1822
    15.10 06:0078.6747-0.1514
    15.10 05:0078.6587+0.3018
    15.10 04:0078.3768-0.0398
    15.10 03:0078.4002-0.0939
    15.10 02:0078.3892+0.1517
    15.10 01:0078.1799-0.0851
    15.10 00:0078.4528-0.08
    14.10 23:0078.2027+0.0165
    14.10 22:0078.5971+0.2085
    14.10 21:0078.1145+0.0682
    14.10 20:0078.1088-0.0652
    14.10 19:0078.2337-0.4306
    14.10 18:0078.4611+0.2732
    14.10 17:0077.9963-0.1292
    14.10 16:0078.3199+0.2118
    14.10 15:0078.2782+0.2222
    14.10 14:0078.1721-0.0815
    14.10 13:0078.0487-0.2675
    14.10 12:0078.1085-0.1878
    14.10 11:0078.0215+0.0865
    14.10 10:0078.0484+0.1939
    14.10 08:0077.6439-0.1287
    14.10 07:0077.7851+0.2123
    14.10 06:0077.8491+0.0581
    14.10 05:0078.1053+0.0079
    14.10 04:0077.8968+0.1576
    14.10 03:0077.7387-0.2208
    14.10 02:0077.8877+0.1306
    14.10 01:0077.7949-0.1182
    14.10 00:0078.0302-0.5211
    13.10 23:0078.113+0.3073
    13.10 22:0077.6609-0.0172
    13.10 21:0077.6509+0.0994
    13.10 20:0077.7755-0.0185
    13.10 19:0078.0591-0.0016
    13.10 18:0078.2208+0.1091
    13.10 17:0078.0732-0.0395
    13.10 16:0078.1758-0.2454
    13.10 15:0077.7973-0.2889
    13.10 14:0077.8829-0.0049
    13.10 13:0077.6301+0.4351
    13.10 11:0077.9278+0.224
    13.10 10:0077.9812+0.1723
    13.10 09:0077.9239-0.3594
    13.10 08:0078.1791-0.0836
    13.10 07:0077.8785+0.2827
    13.10 06:0077.8472-0.1692
    13.10 05:0077.8908+0.3692
    13.10 04:0077.6128
  • * на графике представлен средесуточный курс dai в течение последних 30 дней.
    мин: 76.8179
    макс: 80.4341
    за месяц:
    78.2585
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    19.10.202078.1714-0.2275
    18.10.202078.3989+0.012
    17.10.202078.3869-0.2715
    16.10.202078.6584-0.425
    15.10.202079.0834+0.8634
    14.10.202078.22+0.2346
    13.10.202077.9854+0.0843
    12.10.202077.9011+0.419
    11.10.202077.4821-0.0422
    10.10.202077.5243-0.1151
    09.10.202077.6394-0.6484
    08.10.202078.2878-0.6993
    07.10.202078.9871+0.2693
    06.10.202078.7178-0.3806
    05.10.202079.0984-0.0324
    04.10.202079.1308-0.4517
    02.10.202079.5825+1.1894
    01.10.202078.3931-0.2003
    30.09.202078.5934-1.8407
    29.09.202080.4341+0.31
    28.09.202080.1241+0.9115
    27.09.202079.2126-0.1134
    26.09.202079.326-0.0279
    25.09.202079.3539+1.0228
    24.09.202078.3311+0.4341
    23.09.202077.897+0.6533
    22.09.202077.2437-0.2146
    21.09.202077.4583+0.6404
    20.09.202076.8179-0.1773
    19.09.202076.9952
  • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
    мин: 71.4581
    макс: 80.4341
    за квартал:
    78.2585
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    19.10.202078.1714-0.2275
    18.10.202078.3989+0.012
    17.10.202078.3869-0.2715
    16.10.202078.6584-0.425
    15.10.202079.0834+0.8634
    14.10.202078.22+0.2346
    13.10.202077.9854+0.0843
    12.10.202077.9011+0.419
    11.10.202077.4821-0.0422
    10.10.202077.5243-0.1151
    09.10.202077.6394-0.6484
    08.10.202078.2878-0.6993
    07.10.202078.9871+0.2693
    06.10.202078.7178-0.3806
    05.10.202079.0984-0.0324
    04.10.202079.1308-0.4517
    02.10.202079.5825+1.1894
    01.10.202078.3931-0.2003
    30.09.202078.5934-1.8407
    29.09.202080.4341+0.31
    28.09.202080.1241+0.9115
    27.09.202079.2126-0.1134
    26.09.202079.326-0.0279
    25.09.202079.3539+1.0228
    24.09.202078.3311+0.4341
    23.09.202077.897+0.6533
    22.09.202077.2437-0.2146
    21.09.202077.4583+0.6404
    20.09.202076.8179-0.1773
    19.09.202076.9952-1.1992
    18.09.202078.1944+1.7194
    17.09.202076.475+0.1034
    16.09.202076.3716-0.9896
    15.09.202077.3612-0.8398
    14.09.202078.201+1.3802
    13.09.202076.8208-1.0128
    12.09.202077.8336+0.0128
    11.09.202077.8208+0.295
    10.09.202077.5258+0.2001
    09.09.202077.3257-1.1328
    08.09.202078.4585+0.8743
    07.09.202077.5842+0.8481
    06.09.202076.7361-0.6624
    05.09.202077.3985+0.3664
    04.09.202077.0321+1.1102
    03.09.202075.9219-0.6588
    02.09.202076.5807+1.7357
    01.09.202074.845-0.6128
    31.08.202075.4578-0.2059
    30.08.202075.6637+0.4322
    29.08.202075.2315-0.0255
    28.08.202075.257-0.8905
    27.08.202076.1475-0.4425
    26.08.202076.59+0.395
    25.08.202076.195+1.0121
    24.08.202075.1829+0.1437
    23.08.202075.0392-0.025
    22.08.202075.0642-0.1653
    21.08.202075.2295+0.8057
    20.08.202074.4238+0.6389
    19.08.202073.7849+0.0609
    18.08.202073.724-0.461
    17.08.202074.185+0.749
    16.08.202073.436+0.2058
    15.08.202073.2302-0.6394
    14.08.202073.8696-0.9436
    13.08.202074.8132+2.3914
    12.08.202072.4218-2.1601
    11.08.202074.5819-0.295
    10.08.202074.8769-0.0953
    09.08.202074.9722+0.2703
    08.08.202074.7019-0.4317
    07.08.202075.1336+0.3942
    06.08.202074.7394+0.8857
    05.08.202073.8537-0.6409
    04.08.202074.4946+0.2052
    03.08.202074.2894-0.9663
    02.08.202075.2557-0.444
    01.08.202075.6997-0.7234
    31.07.202076.4231+0.3278
    30.07.202076.0953+1.3815
    29.07.202074.7138+0.7492
    28.07.202073.9646+1.4577
    27.07.202072.5069+0.1236
    26.07.202072.3833-0.5289
    25.07.202072.9122-0.8426
    24.07.202073.7548+0.4601
    23.07.202073.2947+1.4272
    22.07.202071.8675+0.4094
    21.07.202071.4581

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот