Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Dai

1 2 3 4 5 »

Курс Dai к рублю

Обновлено: 23.01.2021 17:50:02

=
Калькулятор DAI - RUB / Обратный расчет: курс рубля к Dai
Dai
Оценить!
9
10010

Графики

Динамика изменения курса dai относительно рубля, за 1 DAI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 74.8918
    макс: 75.4753
    за сутки:
    75.3766

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    23.01 17:5075.3766+0.0027
    23.01 17:4075.3739-0.0094
    23.01 17:3075.3833-0.007
    23.01 17:2075.3903+0.0051
    23.01 17:1075.3852+0.0065
    23.01 17:0075.3787-0.0219
    23.01 16:5075.4006-0.002
    23.01 16:4075.4026-0.0016
    23.01 16:3075.4042+0.0105
    23.01 16:2075.3937+0.0097
    23.01 16:1075.384-0.0119
    23.01 16:0075.3959-0.0231
    23.01 15:5075.419+0.0096
    23.01 15:4075.4094-0.0079
    23.01 15:3075.4173-0.016
    23.01 15:2075.4333+0.0226
    23.01 15:1075.4107-0.0155
    23.01 15:0075.4262-0.0036
    23.01 14:5075.4298-0.0217
    23.01 14:4075.4515+0.0085
    23.01 14:3075.443+0.0079
    23.01 14:2075.4351-0.0095
    23.01 14:1075.4446+0.0193
    23.01 14:0075.4253-0.0149
    23.01 13:5075.4402-
    23.01 13:4075.4402-0.0151
    23.01 13:3075.4553-0.0057
    23.01 13:2075.461+0.0192
    23.01 13:1075.4418-0.0048
    23.01 13:0075.4466-0.0036
    23.01 12:5075.4502+0.0105
    23.01 12:4075.4397+0.0129
    23.01 12:3075.4268-0.0319
    23.01 12:2075.4587+0.0065
    23.01 12:1075.4522+0.0073
    23.01 12:0075.4449+0.0143
    23.01 11:5075.4306-0.0082
    23.01 11:4075.4388-0.0043
    23.01 11:3075.4431-0.0211
    23.01 11:2075.4642-0.0111
    23.01 11:1075.4753+0.0082
    23.01 11:0075.4671+0.0015
    23.01 10:5075.4656+0.0031
    23.01 10:4075.4625-0.0077
    23.01 10:3075.4702+0.0138
    23.01 10:2075.4564-0.0129
    23.01 10:1075.4693+0.0048
    23.01 10:0075.4645+0.0063
    23.01 09:5075.4582+0.0086
    23.01 09:4075.4496+0.0056
    23.01 09:3075.444-0.0016
    23.01 09:2075.4456-0.0067
    23.01 09:1075.4523-0.0054
    23.01 09:0075.4577-0.0042
    23.01 08:5075.4619-0.0084
    23.01 08:4075.4703+0.0471
    23.01 08:3075.4232-0.0099
    23.01 08:2075.4331+0.0106
    23.01 08:1075.4225+0.0067
    23.01 08:0075.4158+0.0023
    23.01 07:5075.4135-0.0126
    23.01 07:4075.4261-0.0043
    23.01 07:3075.4304+0.0146
    23.01 07:2075.4158+0.0053
    23.01 07:1075.4105+0.0084
    23.01 07:0075.4021-0.0079
    23.01 06:5075.41+0.0017
    23.01 06:4075.4083+0.0105
    23.01 06:3075.3978+0.0063
    23.01 06:2075.3915-0.0191
    23.01 06:1075.4106-0.0015
    23.01 06:0075.4121-0.0006
    23.01 05:5075.4127-0.013
    23.01 05:4075.4257+0.0011
    23.01 05:3075.4246-0.0024
    23.01 05:2075.427-0.0169
    23.01 05:1075.4439-0.0121
    23.01 05:0075.456+0.0233
    23.01 04:5075.4327+0.0037
    23.01 04:4075.429-0.0125
    23.01 04:3075.4415+0.0102
    23.01 04:2075.4313+0.005
    23.01 04:1075.4263-0.001
    23.01 04:0075.4273-0.0039
    23.01 03:5075.4312+0.0128
    23.01 03:4075.4184+0.0098
    23.01 03:3075.4086-0.0095
    23.01 03:2075.4181-0.0001
    23.01 03:1075.4182-0.0044
    23.01 03:0075.4226+0.0348
    23.01 02:5075.3878+0.0054
    23.01 02:4075.3824-0.0001
    23.01 02:3075.3825-0.0031
    23.01 02:2075.3856+0.0025
    23.01 02:1075.3831+0.0104
    23.01 02:0075.3727+0.0168
    23.01 01:5075.3559+0.003
    23.01 01:4075.3529+0.0011
    23.01 01:3075.3518-0.0035
    23.01 01:2075.3553-0.0053
    23.01 01:1075.3606+0.0015
    23.01 01:0075.3591-0.0224
    23.01 00:5075.3815+0.0001
    23.01 00:4075.3814+0.0083
    23.01 00:3075.3731-0.01
    23.01 00:2075.3831+0.0069
    23.01 00:1075.3762-0.0016
    23.01 00:0075.3778+0.0233
    22.01 23:5075.3545+0.0075
    22.01 23:4075.347-0.0015
    22.01 23:3075.3485-0.0119
    22.01 23:2075.3604+0.0118
    22.01 23:1075.3486+0.0081
    22.01 23:0075.3405-0.092
    22.01 22:5075.4325+0.0139
    22.01 22:4075.4186-0.0123
    22.01 22:3075.4309+0.0015
    22.01 22:2075.4294+0.0097
    22.01 22:1075.4197-0.0008
    22.01 22:0075.4205+0.0666
    22.01 21:5075.3539-0.0011
    22.01 21:4075.355+0.0156
    22.01 21:3075.3394-0.003
    22.01 21:2075.3424-0.0049
    22.01 21:1075.3473+0.0006
    22.01 21:0075.3467+0.0996
    22.01 20:5075.2471+0.0053
    22.01 20:4075.2418-0.0165
    22.01 20:3075.2583+0.007
    22.01 20:2075.2513+0.0094
    22.01 20:1075.2419+0.0096
    22.01 20:0075.2323-0.0088
    22.01 19:5075.2411+0.0097
    22.01 19:4075.2314-0.0039
    22.01 19:3075.2353-0.0077
    22.01 19:2075.243-0.0032
    22.01 19:1075.2462+0.0008
    22.01 19:0075.2454+0.3469
    22.01 18:5074.8985-0.001
    22.01 18:4074.8995+0.0069
    22.01 18:3074.8926-0.0053
    22.01 18:2074.8979+0.0014
    22.01 18:1074.8965+0.0047
    22.01 18:0074.8918
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 73.277
    макс: 75.4753
    за неделю:
    75.3766

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    +0.0065
    23.01 17:0075.3787-0.0119
    23.01 16:0075.3959-0.0155
    23.01 15:0075.4262+0.0193
    23.01 14:0075.4253-0.0048
    23.01 13:0075.4466+0.0073
    23.01 12:0075.4449+0.0082
    23.01 11:0075.4671+0.0048
    23.01 10:0075.4645-0.0054
    23.01 09:0075.4577+0.0067
    23.01 08:0075.4158+0.0084
    23.01 07:0075.4021-0.0015
    23.01 06:0075.4121-0.0121
    23.01 05:0075.456-0.001
    23.01 04:0075.4273-0.0044
    23.01 03:0075.4226+0.0104
    23.01 02:0075.3727+0.0015
    23.01 01:0075.3591-0.0016
    23.01 00:0075.3778+0.0081
    22.01 23:0075.3405-0.0008
    22.01 22:0075.4205+0.0006
    22.01 21:0075.3467+0.0096
    22.01 20:0075.2323+0.0008
    22.01 19:0075.2454+0.0047
    22.01 18:0074.8918-0.0068
    22.01 17:0074.9746-0.0007
    22.01 16:0075.0181+0.0005
    22.01 15:0074.9581+0.0041
    22.01 14:0074.9788-0.0032
    22.01 13:0074.6758-0.0188
    22.01 12:0074.4417-0.0062
    22.01 11:0074.4949-0.0111
    22.01 10:0074.1637+0.0014
    22.01 09:0074.0284-0.0001
    22.01 08:0074.0311-0.0132
    22.01 07:0074.0598+0.0111
    22.01 06:0074.0049+0.0113
    22.01 05:0073.9957-0.0158
    22.01 04:0074.0208-0.0054
    22.01 03:0073.9919-0.012
    22.01 02:0074.0131-0.0081
    22.01 01:0073.8992-0.0008
    22.01 00:0073.8359-0.0035
    21.01 23:0073.9127+0.0153
    21.01 22:0073.9336+0.0094
    21.01 21:0073.9476+0.004
    21.01 20:0073.915-0.0022
    21.01 19:0073.7183-0.0275
    21.01 18:0073.7339-0.0057
    21.01 17:0073.7703+0.0001
    21.01 16:0073.8239-0.0743
    21.01 15:0073.8658-0.0025
    21.01 14:0073.717-0.0025
    21.01 13:0073.5927-0.0043
    21.01 12:0073.5624+0.0013
    21.01 11:0073.4792-0.0008
    21.01 10:0073.277+0.0039
    21.01 09:0073.28+0.0215
    21.01 08:0073.3651+0.0068
    21.01 07:0073.3618+0.005
    21.01 06:0073.4501+0.0049
    21.01 05:0073.3721-0.0089
    21.01 04:0073.5436-0.0263
    21.01 03:0073.5534+0.0121
    21.01 02:0073.3911+0.0073
    21.01 01:0073.4709+0.0164
    21.01 00:0073.4769+0.0018
    20.01 23:0073.5036-0.0014
    20.01 22:0073.4478+0.002
    20.01 21:0073.44+0.0036
    20.01 19:0073.446-0.0056
    20.01 18:0073.5862+0.0105
    20.01 17:0073.5534-0.0029
    20.01 16:0073.5845-0.0081
    20.01 14:0073.5317-0.0168
    20.01 13:0073.3935-0.0106
    20.01 12:0073.3468-0.0032
    20.01 11:0073.3384+0.0027
    20.01 10:0073.5531+0.0079
    20.01 09:0073.7192+0.0141
    20.01 08:0073.7147+0.0158
    20.01 07:0073.7147+0.0104
    20.01 06:0073.7288-0.0029
    20.01 05:0073.7459+0.0172
    20.01 04:0073.782-0.006
    20.01 03:0073.8277-0.0002
    20.01 02:0073.8336-0.0056
    20.01 01:0073.9247+0.0367
    20.01 00:0073.717+0.0113
    19.01 23:0073.6931-0.0013
    19.01 22:0073.6803-0.0033
    19.01 21:0073.7504-0.0085
    19.01 20:0073.6877+0.0045
    19.01 19:0073.7814+0.017
    19.01 18:0073.9123-0.003
    19.01 17:0073.8635+0.0073
    19.01 16:0073.7496+0.0441
    19.01 15:0073.8243+0.0006
    19.01 14:0073.8523+0.0096
    19.01 13:0073.8085+0.0215
    19.01 12:0073.9132-0.0069
    19.01 11:0073.8358-0.0032
    19.01 10:0073.8895+0.0042
    19.01 09:0073.9043+0.0305
    19.01 08:0073.9534-0.0161
    19.01 07:0073.969+0.0244
    19.01 06:0073.9677+0.0054
    19.01 05:0074.0422+0.0069
    19.01 04:0074.0243+0.0047
    19.01 03:0074.0197+0.0149
    19.01 02:0074.1004-0.0091
    19.01 01:0074.1068+0.0028
    19.01 00:0074.1184-0.0085
    18.01 23:0074.1145+0.0078
    18.01 22:0074.0351+0.0054
    18.01 21:0074.0275-0.0053
    18.01 20:0074.0325-0.0162
    18.01 17:0074.2289+0.0167
    18.01 16:0074.406+0.0008
    18.01 15:0074.31-0.0174
    18.01 14:0074.2516+0.0034
    18.01 13:0074.3684-0.003
    18.01 12:0074.1142+0.008
    18.01 11:0074.0135-0.0006
    18.01 10:0074.0563+0.0078
    18.01 09:0074.0208+0.0027
    18.01 08:0073.7709-0.0094
    18.01 07:0073.7152+0.0015
    18.01 06:0073.6873-0.0037
    18.01 05:0073.6921-0.0112
    18.01 02:0073.7282-0.0018
    18.01 01:0073.6988-0.0029
    18.01 00:0073.6521-0.0103
    17.01 23:0073.5764-0.0223
    17.01 22:0073.6043+0.0122
    17.01 21:0073.419+0.0056
    17.01 20:0073.4221+0.008
    17.01 19:0073.3831+0.0041
    17.01 18:0073.3662+0.0057
    17.01 17:0073.2911+0.006
    17.01 16:0073.3027-0.0055
    17.01 15:0073.308-0.0032
    17.01 14:0073.2952-0.0075
    17.01 13:0073.2848-0.0124
    17.01 11:0073.2959+0.0127
    17.01 10:0073.294-0.0104
    17.01 09:0073.3108+0.0078
    17.01 08:0073.3199+0.0052
    17.01 07:0073.325+0.0024
    17.01 06:0073.3338+0.0016
    17.01 05:0073.3503+0.0028
    17.01 04:0073.3288-0.0052
    17.01 02:0073.3452-0.0128
    17.01 01:0073.3917-0.0034
    17.01 00:0073.4045-0.0109
    16.01 23:0073.3545-0.0232
    16.01 22:0073.378-0.0006
    16.01 21:0073.385+0.0085
    16.01 20:0073.3922+0.0069
    16.01 19:0073.4325+0.0019
    16.01 18:0073.4199
  • * на графике представлен средесуточный курс dai в течение последних 30 дней.
    мин: 73.277
    макс: 75.4753
    за месяц:
    75.3766
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    22.01.202174.8808+1.1208
    21.01.202173.76+0.1882
    20.01.202173.5718-0.3515
    19.01.202173.9233-0.2195
    18.01.202174.1428+0.7774
    17.01.202173.3654-0.0198
    16.01.202173.3852-0.3551
    15.01.202173.7403+0.203
    14.01.202173.5373-0.2446
    13.01.202173.7819-0.2424
    12.01.202174.0243-0.8697
    11.01.202174.894+0.998
    10.01.202173.896-0.0062
    09.01.202173.9022-0.2888
    08.01.202174.191-0.3494
    07.01.202174.5404+0.6187
    06.01.202173.9217-0.6739
    05.01.202174.5956+0.9448
    04.01.202173.6508-0.3027
    03.01.202173.9535-0.2816
    02.01.202174.2351-0.12
    01.01.202174.3551-0.1093
    31.12.202074.4644-0.6613
    30.12.202075.1257+1.2123
    29.12.202073.9134-0.0263
    28.12.202073.9397-0.4608
    27.12.202074.4005-0.0404
    26.12.202074.4409+0.0937
    25.12.202074.3472+0.0495
    24.12.202074.2977-0.8933
    23.12.202075.191
  • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
    мин: 73.0332
    макс: 80.7464
    за квартал:
    75.3766
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    22.01.202174.8808+1.1208
    21.01.202173.76+0.1882
    20.01.202173.5718-0.3515
    19.01.202173.9233-0.2195
    18.01.202174.1428+0.7774
    17.01.202173.3654-0.0198
    16.01.202173.3852-0.3551
    15.01.202173.7403+0.203
    14.01.202173.5373-0.2446
    13.01.202173.7819-0.2424
    12.01.202174.0243-0.8697
    11.01.202174.894+0.998
    10.01.202173.896-0.0062
    09.01.202173.9022-0.2888
    08.01.202174.191-0.3494
    07.01.202174.5404+0.6187
    06.01.202173.9217-0.6739
    05.01.202174.5956+0.9448
    04.01.202173.6508-0.3027
    03.01.202173.9535-0.2816
    02.01.202174.2351-0.12
    01.01.202174.3551-0.1093
    31.12.202074.4644-0.6613
    30.12.202075.1257+1.2123
    29.12.202073.9134-0.0263
    28.12.202073.9397-0.4608
    27.12.202074.4005-0.0404
    26.12.202074.4409+0.0937
    25.12.202074.3472+0.0495
    24.12.202074.2977-0.8933
    23.12.202075.191-0.3265
    22.12.202075.5175+0.5024
    21.12.202075.0151+1.7287
    20.12.202073.2864-0.0518
    19.12.202073.3382-0.3982
    18.12.202073.7364+0.7032
    17.12.202073.0332-0.6752
    16.12.202073.7084-0.034
    15.12.202073.7424+0.3948
    14.12.202073.3476+0.2835
    13.12.202073.0641-0.0661
    12.12.202073.1302-0.2246
    11.12.202073.3548-0.1289
    10.12.202073.4837-0.4167
    09.12.202073.9004+0.3264
    08.12.202073.574-0.3611
    07.12.202073.9351-0.4357
    06.12.202074.3708-0.0306
    05.12.202074.4014+0.3105
    04.12.202074.0909-0.6061
    03.12.202074.697-1.0378
    02.12.202075.7348-0.3952
    01.12.202076.13-0.3292
    30.11.202076.4592+0.1964
    29.11.202076.2628+0.0183
    28.11.202076.2445-0.0283
    27.11.202076.2728+0.3079
    26.11.202075.9649+0.0825
    25.11.202075.8824-0.2037
    24.11.202076.0861-0.1188
    23.11.202076.2049+0.0136
    22.11.202076.1913-0.2695
    21.11.202076.4608+0.066
    20.11.202076.3948-0.0426
    19.11.202076.4374+0.2815
    18.11.202076.1559-0.351
    17.11.202076.5069-0.3344
    16.11.202076.8413-0.5265
    15.11.202077.3678-0.0754
    14.11.202077.4432-0.5975
    13.11.202078.0407+0.3702
    12.11.202077.6705+0.2853
    11.11.202077.3852+0.2252
    10.11.202077.16+0.4608
    09.11.202076.6992-1.3086
    08.11.202078.0078+0.0351
    07.11.202077.9727-0.4834
    06.11.202078.4561+0.7137
    05.11.202077.7424-1.7997
    04.11.202079.5421-0.1799
    03.11.202079.722-1.0244
    02.11.202080.7464+0.8327
    01.11.202079.9137+0.1072
    31.10.202079.8065+0.2208
    30.10.202079.5857+0.3894
    29.10.202079.1963+0.0413
    28.10.202079.155+1.554
    27.10.202077.601+1.1037
    26.10.202076.4973+0.0161
    25.10.202076.4812-0.0722
    24.10.202076.5534

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот