Меню сайта
» Dai »

Курс Dai к рублю

Обновлено: 24.07.2019 12:20:01

=
Калькулятор DAI - RUB / Обратный расчет: курс рубля к Dai
Обменять dai на российский рубль
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса dai относительно рубля, за 1 DAI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 62.5627
    макс: 63.8984
    за сутки:
    63.0162

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    24.07 12:2063.0162-0.1428
    24.07 12:1063.159-0.2074
    24.07 12:0063.3664+0.0678
    24.07 11:5063.2986-0.0334
    24.07 11:4063.332+0.0953
    24.07 11:3063.2367+0.1347
    24.07 11:2063.102+0.0387
    24.07 11:1063.0633-0.0471
    24.07 11:0063.1104-0.0108
    24.07 10:5063.1212+0.028
    24.07 10:4063.0932+0.0036
    24.07 10:3063.0896-0.1062
    24.07 10:2063.1958+0.0576
    24.07 10:1063.1382-0.021
    24.07 10:0063.1592-0.0796
    24.07 09:5063.2388-0.0422
    24.07 09:4063.281-0.0155
    24.07 09:3063.2965+0.0117
    24.07 09:2063.2848+0.068
    24.07 09:1063.2168-0.1209
    24.07 09:0063.3377+0.081
    24.07 08:5063.2567-0.0623
    24.07 08:4063.319+0.0097
    24.07 08:3063.3093+0.0608
    24.07 08:2063.2485+0.0278
    24.07 08:1063.2207+0.1411
    24.07 08:0063.0796+0.0557
    24.07 07:5063.0239+0.0691
    24.07 07:4062.9548-0.042
    24.07 07:3062.9968-0.0531
    24.07 07:2063.0499-0.0194
    24.07 07:1063.0693-0.1479
    24.07 07:0063.2172+0.0111
    24.07 06:5063.2061-0.0269
    24.07 06:4063.233+0.0725
    24.07 06:3063.1605-0.0202
    24.07 06:2063.1807+0.1356
    24.07 06:1063.0451-0.0307
    24.07 06:0063.0758-0.0577
    24.07 05:5063.1335+0.0477
    24.07 05:4063.0858+0.1283
    24.07 05:3062.9575-0.0652
    24.07 05:2063.0227+0.0162
    24.07 05:1063.0065+0.0266
    24.07 05:0062.9799-0.0532
    24.07 04:5063.0331+0.0044
    24.07 04:4063.0287-0.0621
    24.07 04:3063.0908+0.0348
    24.07 04:2063.056-0.0934
    24.07 04:1063.1494-0.0421
    24.07 04:0063.1915+0.0295
    24.07 03:5063.162+0.0601
    24.07 03:4063.1019+0.4603
    24.07 03:3062.6416+0.0789
    24.07 03:2062.5627-0.2889
    24.07 03:1062.8516-0.0046
    24.07 03:0062.8562+0.0247
    24.07 02:5062.8315-0.0665
    24.07 02:4062.898+0.0055
    24.07 02:3062.8925-0.1772
    24.07 02:2063.0697-0.1121
    24.07 02:1063.1818+0.003
    24.07 02:0063.1788+0.1449
    24.07 01:5063.0339-0.0638
    24.07 01:4063.0977-0.1464
    24.07 01:3063.2441+0.0959
    24.07 01:2063.1482-0.051
    24.07 01:1063.1992-0.1055
    24.07 01:0063.3047+0.1075
    24.07 00:5063.1972+0.0147
    24.07 00:4063.1825-0.0547
    24.07 00:3063.2372-0.0162
    24.07 00:2063.2534+0.0347
    24.07 00:1063.2187-0.0205
    24.07 00:0063.2392+0.0222
    23.07 23:5063.217+0.0337
    23.07 23:4063.1833-0.045
    23.07 23:3063.2283-0.1269
    23.07 23:2063.3552+0.0976
    23.07 23:1063.2576+0.0256
    23.07 23:0063.232-0.0021
    23.07 22:5063.2341-0.0124
    23.07 22:4063.2465+0.024
    23.07 22:3063.2225-0.0373
    23.07 22:2063.2598-0.087
    23.07 22:1063.3468-0.3573
    23.07 22:0063.7041+0.0631
    23.07 21:5063.641-0.2574
    23.07 21:4063.8984+0.1884
    23.07 21:3063.71+0.003
    23.07 21:2063.707+0.1091
    23.07 21:1063.5979+0.3904
    23.07 21:0063.2075-0.0119
    23.07 20:5063.2194-0.0374
    23.07 20:4063.2568+0.027
    23.07 20:3063.2298-0.0844
    23.07 20:2063.3142-0.1108
    23.07 20:1063.425+0.1309
    23.07 20:0063.2941-0.1309
    23.07 19:5063.425+0.3734
    23.07 19:4063.0516+0.0228
    23.07 19:3063.0288-0.3748
    23.07 19:2063.4036-0.0116
    23.07 19:1063.4152+0.3423
    23.07 19:0063.0729-0.1823
    23.07 18:5063.2552-0.034
    23.07 18:4063.2892-0.0736
    23.07 18:3063.3628+0.04
    23.07 18:2063.3228-0.0469
    23.07 18:1063.3697-0.3003
    23.07 18:0063.67+0.1118
    23.07 17:5063.5582-0.0126
    23.07 17:4063.5708+0.2999
    23.07 17:3063.2709+0.2379
    23.07 17:2063.033-0.168
    23.07 17:1063.201-0.0228
    23.07 17:0063.2238+0.1341
    23.07 16:5063.0897+0.002
    23.07 16:4063.0877+0.2203
    23.07 16:3062.8674-0.2024
    23.07 16:2063.0698+0.047
    23.07 16:1063.0228-0.0268
    23.07 16:0063.0496-0.0159
    23.07 15:5063.0655+0.07
    23.07 15:4062.9955+0.0083
    23.07 15:3062.9872+0.0158
    23.07 15:2062.9714-0.1641
    23.07 15:1063.1355+0.0431
    23.07 15:0063.0924-0.0957
    23.07 14:5063.1881+0.1664
    23.07 14:4063.0217-0.4388
    23.07 14:3063.4605-0.0842
    23.07 14:2063.5447+0.0289
    23.07 14:1063.5158+0.5731
    23.07 14:0062.9427+0.0651
    23.07 13:5062.8776+0.0039
    23.07 13:4062.8737-0.1556
    23.07 13:3063.0293-0.0471
    23.07 13:2063.0764-0.0415
    23.07 13:1063.1179-0.0161
    23.07 13:0063.134+0.0295
    23.07 12:5063.1045+0.0805
    23.07 12:4063.024+0.0306
    23.07 12:3062.9934+0.326
    23.07 12:2062.6674
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 60.53
    макс: 64.415
    за неделю:
    63.0162

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    -0.2074
    24.07 12:0063.3664-0.0471
    24.07 11:0063.1104-0.021
    24.07 10:0063.1592-0.1209
    24.07 09:0063.3377+0.1411
    24.07 08:0063.0796-0.1479
    24.07 07:0063.2172-0.0307
    24.07 06:0063.0758+0.0266
    24.07 05:0062.9799-0.0421
    24.07 04:0063.1915-0.0046
    24.07 03:0062.8562+0.003
    24.07 02:0063.1788-0.1055
    24.07 01:0063.3047-0.0205
    24.07 00:0063.2392+0.0256
    23.07 23:0063.232-0.3573
    23.07 22:0063.7041+0.3904
    23.07 21:0063.2075+0.1309
    23.07 20:0063.2941+0.3423
    23.07 19:0063.0729-0.3003
    23.07 18:0063.67-0.0228
    23.07 17:0063.2238-0.0268
    23.07 16:0063.0496+0.0431
    23.07 15:0063.0924+0.5731
    23.07 14:0062.9427-0.0161
    23.07 13:0063.134+0.151
    23.07 12:0062.7303+0.0754
    23.07 11:0063.1014+0.7036
    23.07 10:0062.6955+0.1386
    23.07 09:0062.8208+0.2232
    23.07 08:0062.9475-0.2026
    23.07 07:0063.1642-0.0042
    23.07 06:0063.2846+0.1086
    23.07 05:0063.047+0.3212
    23.07 04:0062.7601+0.0124
    23.07 03:0062.9099-0.0018
    23.07 02:0062.9377-0.2661
    23.07 01:0062.7966-0.0198
    23.07 00:0063.0621+0.9464
    22.07 23:0062.4122+0.3883
    22.07 22:0062.6034-0.1578
    22.07 21:0062.9351-0.0834
    22.07 20:0062.9831+0.1692
    22.07 19:0063.0872+1.523
    22.07 18:0061.4929+0.1867
    22.07 17:0062.8301-0.1191
    22.07 16:0063.0133-0.482
    22.07 15:0063.3136-0.2122
    22.07 14:0063.3232+0.479
    22.07 13:0062.5714+0.2336
    22.07 12:0062.6558-0.0548
    22.07 11:0063.0007+0.0664
    22.07 10:0062.9042-0.3094
    22.07 09:0063.2627+0.2144
    22.07 08:0062.6817-0.169
    22.07 07:0063.0111-0.2481
    22.07 06:0063.1193+0.1367
    22.07 05:0062.9627+0.2208
    22.07 04:0062.9324-0.1091
    22.07 03:0063.1918+0.2882
    22.07 02:0062.8347+0.2283
    22.07 01:0063.0972-0.1337
    22.07 00:0063.367+0.7
    21.07 23:0062.391-0.2798
    21.07 22:0063.3102-0.2216
    21.07 04:0063.4455+1.1068
    21.07 03:0062.1086+0.1141
    21.07 02:0063.2873-0.0444
    21.07 01:0063.3464+0.0343
    21.07 00:0063.2621-0.022
    20.07 23:0063.21-0.1243
    20.07 22:0063.2755-0.3705
    20.07 21:0063.6058-0.0992
    20.07 20:0063.7101-0.225
    20.07 19:0063.0961-0.2427
    20.07 18:0063.2339+0.0434
    20.07 17:0063.0873+0.1584
    20.07 16:0062.9046-0.082
    20.07 15:0063.0249-0.1864
    20.07 14:0063.2151-0.0325
    20.07 13:0063.0513+0.1315
    20.07 12:0062.9789+0.2518
    20.07 11:0062.7247+0.1918
    20.07 10:0063.0446+0.0042
    20.07 09:0063.047-0.3352
    20.07 08:0063.4222+0.1605
    20.07 07:0062.9828-0.2544
    20.07 06:0063.4371+0.1733
    20.07 05:0062.9079+0.3462
    20.07 04:0062.6751-0.0578
    20.07 03:0063.0709+0.1985
    20.07 02:0062.9333-0.1366
    20.07 01:0063.1064+0.1796
    20.07 00:0062.9223+0.1125
    19.07 23:0062.7985-0.095
    19.07 22:0063.065-0.419
    19.07 21:0063.348-0.3601
    19.07 20:0063.2245-0.0384
    19.07 19:0063.2307+0.107
    19.07 18:0062.8953-0.1474
    19.07 17:0062.9111-0.9915
    19.07 16:0062.8168+0.0439
    19.07 15:0062.9924+0.123
    19.07 14:0063.001-0.3718
    19.07 13:0063.3427+1.5075
    19.07 12:0061.4157-0.3184
    19.07 11:0063.4006-0.0387
    19.07 10:0062.7092-0.1487
    19.07 09:0062.9607+0.2137
    19.07 08:0062.4542+0.0206
    19.07 07:0062.5932+0.1165
    19.07 06:0062.6992+0.5718
    19.07 05:0062.1103-0.2813
    19.07 04:0063.1562-0.2261
    19.07 03:0063.1712-0.1183
    19.07 02:0063.7542-0.0684
    19.07 01:0063.6731-0.4371
    19.07 00:0063.5485-0.1613
    18.07 23:0062.943+0.1989
    18.07 22:0063.3504+0.3664
    18.07 21:0063.372-0.7581
    18.07 20:0064.415-0.563
    18.07 19:0063.8755+0.2155
    18.07 18:0064.1884-0.1617
    18.07 17:0062.6776+0.5585
    18.07 16:0062.3972-0.0305
    18.07 15:0063.0343+0.2529
    18.07 14:0062.9911+0.5057
    18.07 13:0062.3122+0.2223
    18.07 12:0062.7533+0.5364
    18.07 11:0062.3959+0.2314
    18.07 10:0062.9403+0.053
    18.07 09:0063.1201+0.0976
    18.07 08:0063.129+0.0371
    18.07 07:0062.7863-0.0296
    18.07 06:0062.8865-0.2292
    18.07 05:0063.198+0.0237
    18.07 04:0062.6058+0.7379
    18.07 03:0062.023-0.2443
    18.07 02:0062.3037+0.4319
    18.07 01:0062.9075-0.2748
    18.07 00:0062.9503-0.6208
    17.07 23:0062.9677+0.2578
    17.07 22:0062.9207+0.0065
    17.07 21:0063.0209-0.2013
    17.07 20:0062.3583+0.2941
    17.07 19:0062.5322-0.6106
    17.07 18:0062.9566+0.1998
    17.07 17:0062.0749+0.2582
    17.07 16:0061.685+0.0123
    17.07 15:0060.53+0.2593
    17.07 14:0061.2506+0.1879
    17.07 13:0061.5432
  • * на графике представлен средесуточный курс dai в течение последних 30 дней.
    мин: 60.53
    макс: 64.415
    за месяц:
    63.0162
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    23.07.201963.2887+0.3083
    22.07.201962.9804-0.0883
    21.07.201963.0687-0.0669
    20.07.201963.1356+0.1781
    19.07.201962.9575-0.2661
    18.07.201963.2236+1.0182
    17.07.201962.2054+0.0816
    16.07.201962.1238-0.4748
    15.07.201962.5986+1.0029
    14.07.201961.5957+0.8468
    13.07.201960.7489-1.243
    12.07.201961.9919-0.2782
    11.07.201962.2701-0.2878
    10.07.201962.5579-1.6503
    09.07.201964.2082+0.1696
    08.07.201964.0386+0.8965
    07.07.201963.1421-0.111
    06.07.201963.2531-0.0264
    05.07.201963.2795+0.2735
    04.07.201963.006-0.9965
    03.07.201964.0025+0.5844
    02.07.201963.4181+1.6188
    01.07.201961.7993-0.4561
    30.06.201962.2554-0.3547
    29.06.201962.6101-1.0658
    28.06.201963.6759+1.5426
    27.06.201962.1333-1.352
    26.06.201963.4853+0.8805
    25.06.201962.6048+0.0636
    24.06.201962.5412-0.5064
    23.06.201963.0476
  • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
    мин: 60.53
    макс: 65.635
    за квартал:
    63.0162
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    23.07.201963.2887+0.3083
    22.07.201962.9804-0.0883
    21.07.201963.0687-0.0669
    20.07.201963.1356+0.1781
    19.07.201962.9575-0.2661
    18.07.201963.2236+1.0182
    17.07.201962.2054+0.0816
    16.07.201962.1238-0.4748
    15.07.201962.5986+1.0029
    14.07.201961.5957+0.8468
    13.07.201960.7489-1.243
    12.07.201961.9919-0.2782
    11.07.201962.2701-0.2878
    10.07.201962.5579-1.6503
    09.07.201964.2082+0.1696
    08.07.201964.0386+0.8965
    07.07.201963.1421-0.111
    06.07.201963.2531-0.0264
    05.07.201963.2795+0.2735
    04.07.201963.006-0.9965
    03.07.201964.0025+0.5844
    02.07.201963.4181+1.6188
    01.07.201961.7993-0.4561
    30.06.201962.2554-0.3547
    29.06.201962.6101-1.0658
    28.06.201963.6759+1.5426
    27.06.201962.1333-1.352
    26.06.201963.4853+0.8805
    25.06.201962.6048+0.0636
    24.06.201962.5412-0.5064
    23.06.201963.0476-0.1656
    22.06.201963.2132-0.1321
    21.06.201963.3453+0.3305
    20.06.201963.0148-1.0907
    19.06.201964.1055+0.5145
    18.06.201963.591-0.6517
    17.06.201964.2427-0.1549
    16.06.201964.3976-0.1311
    15.06.201964.5287+0.1311
    14.06.201964.3976-0.0706
    13.06.201964.4682-0.2768
    12.06.201964.745+0.2236
    11.06.201964.5214-0.4334
    10.06.201964.9548+0.4112
    09.06.201964.5436+0.1898
    08.06.201964.3538-0.6476
    07.06.201965.0014-0.1961
    06.06.201965.1975-0.1769
    05.06.201965.3744+0.2221
    04.06.201965.1523-0.2232
    03.06.201965.3755-0.2207
    02.06.201965.5962+0.0108
    01.06.201965.5854+0.3213
    31.05.201965.2641+0.4103
    30.05.201964.8538-0.4289
    29.05.201965.2827+0.6677
    28.05.201964.615+0.0092
    27.05.201964.6058+0.0256
    26.05.201964.5802+0.4099
    25.05.201964.1703-0.1737
    24.05.201964.344-0.4367
    23.05.201964.7807+0.7563
    22.05.201964.0244-0.3872
    21.05.201964.4116-0.0155
    20.05.201964.4271-0.365
    19.05.201964.7921+0.4076
    18.05.201964.3845-0.332
    17.05.201964.7165-0.1758
    16.05.201964.8923+0.4268
    15.05.201964.4655-0.4095
    14.05.201964.875+0.0505
    13.05.201964.8245+0.3332
    12.05.201964.4913-1.1298
    11.05.201965.6211+0.323
    10.05.201965.2981+0.0518
    09.05.201965.2463+0.5134
    08.05.201964.7329-0.0853
    07.05.201964.8182-0.1812
    06.05.201964.9994+0.3264
    05.05.201964.673+0.2422
    04.05.201964.4308-0.9902
    03.05.201965.421-0.214
    02.05.201965.635+0.8698
    01.05.201964.7652-0.2369
    30.04.201965.0021+1.0901
    29.04.201963.912-0.2921
    28.04.201964.2041+0.3825
    27.04.201963.8216+0.6956
    26.04.201963.126-0.3644
    25.04.201963.4904-0.4157
    24.04.201963.9061

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dai

1 2 3 4 5 »
Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2019
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия