Курсы криптовалют к Alphabet tokenized stock (xStock)

Bitcoin 75557.94
Эфириум 2225.49
Tether USDt 0.99863
BNB 694.72
XRP 1.1551
USDC 0.99975
Solana 89.1034
TRON 0.31984
Zcash 1254
Hyperliquid 76.9312
Monero 610.33
Dogecoin 0.07137
UNUS SED LEO 9.3331
Chainlink 10.7573
Cardano 0.1804
Stellar 0.15023
Bitcoin Cash 247.41
Ethena USDe 0.99877
NEAR Protocol 3.6381
Dai 0.99962

Все криптовалюты » Alphabet tokenized stock (xStock) » Ethena USDe

Курс Alphabet tokenized stock (xStock) (GOOGLX) к Ethena USDe (USDe)

Обновлено: 07.11.2026 23:50:01


	=
Калькулятор GOOGLX - USDe / Обратный расчет: курс Ethena USDe к Alphabet tokenized stock (xStock)

Графики

Динамика изменения курса alphabet tokenized stock (xstock) относительно ethena usde, за 1 GOOGLX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 284.57

макс: 286.59

за сутки:

285.25

Таблица изменений курса alphabet tokenized stock (xstock) : показать

Дата	Курс	+/-
07.11 23:50	285.25	-0.01
07.11 23:40	285.26	-0.13
07.11 23:30	285.39	-0.05
07.11 23:20	285.44	-0.02
07.11 23:10	285.46	-
07.11 23:03	285.46	-0.01
07.11 23:00	285.47	-0.08
07.11 22:50	285.55	-0.03
07.11 22:40	285.58	+0.17
07.11 22:30	285.41	-0.08
07.11 22:20	285.49	+0.06
07.11 22:10	285.43	+0.02
07.11 22:00	285.41	-0.02
07.11 21:50	285.43	-0.12
07.11 21:40	285.55	+0.26
07.11 21:30	285.29	+0.02
07.11 21:20	285.27	-0.11
07.11 21:10	285.38	+0.01
07.11 21:03	285.37	+0.07
07.11 21:00	285.3	+0.17
07.11 20:50	285.13	-0.12
07.11 20:40	285.25	+0.31
07.11 20:30	284.94	+0.08
07.11 20:20	284.86	+0.06
07.11 20:10	284.8	-0.09
07.11 20:00	284.89	+0.02
07.11 19:50	284.87	+0.04
07.11 19:40	284.83	+0.15
07.11 19:30	284.68	+0.11
07.11 19:20	284.57	-0.11
07.11 19:10	284.68	-0.2
07.11 19:03	284.88	-0.09
07.11 19:00	284.97	+0.18
07.11 18:50	284.79	-0.78
07.11 18:40	285.57	-0.55
07.11 18:30	286.12	-
07.11 18:20	286.12	-0.02
07.11 18:10	286.14	+0.27
07.11 18:00	285.87	-0.3
07.11 17:50	286.17	-0.05
07.11 17:40	286.22	+0.28
07.11 17:30	285.94	+0.05
07.11 17:20	285.89	-0.35
07.11 17:10	286.24	+0.02
07.11 17:03	286.22	-
07.11 17:00	286.22	+0.03
07.11 16:50	286.19	+0.04
07.11 16:40	286.15	+0.04
07.11 16:30	286.11	+0.11
07.11 16:20	286	-0.22
07.11 16:10	286.22	+0.03
07.11 16:00	286.19	+0.02
07.11 15:50	286.17	-0.09
07.11 15:40	286.26	+0.3
07.11 15:30	285.96	-0.06
07.11 15:20	286.02	-0.29
07.11 15:10	286.31	-
07.11 15:03	286.31	-
07.11 15:00	286.31	+0.04
07.11 14:50	286.27	-0.09
07.11 14:40	286.36	+0.03
07.11 14:30	286.33	-0.01
07.11 14:20	286.34	-0.01
07.11 14:10	286.35	-0.09
07.11 14:00	286.44	+0.31
07.11 13:50	286.13	-0.31
07.11 13:40	286.44	+0.52
07.11 13:30	285.92	-0.21
07.11 13:20	286.13	+0.23
07.11 13:10	285.9	+0.12
07.11 13:03	285.78	-
07.11 13:00	285.78	+0.05
07.11 12:50	285.73	+0.04
07.11 12:40	285.69	-0.23
07.11 12:30	285.92	+0.19
07.11 12:20	285.73	-0.36
07.11 12:10	286.09	+0.25
07.11 12:00	285.84	-0.09
07.11 11:50	285.93	-0.27
07.11 11:40	286.2	-0.16
07.11 11:30	286.36	-0.09
07.11 11:20	286.45	-0.03
07.11 11:10	286.48	+0.07
07.11 11:03	286.41	-0.01
07.11 11:00	286.42	+0.21
07.11 10:50	286.21	-0.25
07.11 10:40	286.46	+0.34
07.11 10:30	286.12	-0.25
07.11 10:20	286.37	-0.13
07.11 10:10	286.5	-0.01
07.11 10:00	286.51	+0.24
07.11 09:50	286.27	-0.26
07.11 09:40	286.53	+0.16
07.11 09:30	286.37	-0.07
07.11 09:20	286.44	-0.06
07.11 09:10	286.5	-0.09
07.11 09:03	286.59	+0.04
07.11 09:00	286.55	+0.05
07.11 08:50	286.5	+0.15
07.11 08:40	286.35	+0.07
07.11 08:30	286.28	+0.09
07.11 08:20	286.19	-0.31
07.11 08:10	286.5	+0.29
07.11 08:00	286.21	+0.01
07.11 07:50	286.2	-0.01
07.11 07:40	286.21	+0.09
07.11 07:30	286.12	-0.22
07.11 07:20	286.34	+0.12
07.11 07:10	286.22	-0.1
07.11 07:03	286.32	-0.01
07.11 07:00	286.33	+0.13
07.11 06:50	286.2	-0.08
07.11 06:40	286.28	-0.05
07.11 06:30	286.33	+0.02
07.11 06:20	286.31	-0.03
07.11 06:10	286.34	-0.06
07.11 06:00	286.4	-0.1
07.11 05:50	286.5	+0.09
07.11 05:40	286.41	+0.04
07.11 05:30	286.37	+0.08
07.11 05:20	286.29	-0.18
07.11 05:10	286.47	+0.04
07.11 05:03	286.43	-0.03
07.11 05:00	286.46	-0.07
07.11 04:50	286.53	+0.21
07.11 04:40	286.32	-0.11
07.11 04:30	286.43	-
07.11 04:20	286.43	-0.16
07.11 04:10	286.59	+0.58
07.11 04:00	286.01	+0.05
07.11 03:50	285.96	-0.03
07.11 03:40	285.99	-0.01
07.11 03:30	286	-0.01
07.11 03:20	286.01	-0.2
07.11 03:10	286.21	+0.18
07.11 03:03	286.03	+0.04
07.11 03:00	285.99	+0.06
07.11 02:50	285.93	+0.21
07.11 02:40	285.72	-0.42
07.11 02:30	286.14	+0.05
07.11 02:20	286.09	+0.25
07.11 02:10	285.84	-0.13
07.11 02:00	285.97	-
07.11 01:50	285.97	+0.13
07.11 01:40	285.84	+0.26
07.11 01:30	285.58	+0.01
07.11 01:20	285.57	-0.08
07.11 01:10	285.65	-0.14
07.11 01:03	285.79	+0.02
07.11 01:00	285.77	+0.14
07.11 00:50	285.63	+0.01
07.11 00:40	285.62	+0.04
07.11 00:30	285.58	+0.05
07.11 00:20	285.53	-0.15
07.11 00:10	285.68	-0.08
07.11 00:00	285.76

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 274.97

макс: 292.97

за неделю:

285.25

Таблица изменений курса alphabet tokenized stock (xstock) : показать

Дата	Курс	+/-
07.11 23:50	285.25	-0.08
07.11 22:50	285.55	-0.02
07.11 21:50	285.43	+0.17
07.11 20:50	285.13	+0.02
07.11 19:50	284.87	+0.18
07.11 18:50	284.79	-0.3
07.11 17:50	286.17	+0.03
07.11 16:50	286.19	+0.02
07.11 15:50	286.17	+0.04
07.11 14:50	286.27	+0.31
07.11 13:50	286.13	+0.05
07.11 12:50	285.73	-0.09
07.11 11:50	285.93	+0.21
07.11 10:50	286.21	+0.24
07.11 09:50	286.27	+0.05
07.11 08:50	286.5	+0.01
07.11 07:50	286.2	+0.13
07.11 06:50	286.2	-0.1
07.11 05:50	286.5	-0.07
07.11 04:50	286.53	+0.05
07.11 03:50	285.96	+0.06
07.11 02:50	285.93	-
07.11 01:50	285.97	+0.14
07.11 00:50	285.63	-0.55
06.11 23:50	286.31	-0.41
06.11 22:50	286.39	+0.17
06.11 21:50	286.51	-0.14
06.11 20:50	286.11	-0.11
06.11 19:50	288.07	-0.38
06.11 18:50	288.05	-1.05
06.11 17:50	288.96	+0.15
06.11 16:50	283.5	-0.1
06.11 15:50	282.37	+1.12
06.11 14:50	284.33	-0.54
06.11 13:50	284.99	-0.78
06.11 12:50	286.5	+0.05
06.11 11:50	285.05	-0.05
06.11 10:50	283.25	+0.08
06.11 09:50	283.57	-0.21
06.11 08:50	283.45	-
06.11 07:50	283.54	+0.08
06.11 06:50	283.52	-0.21
06.11 05:50	285.19	+0.62
06.11 04:50	283.21	+0.1
06.11 03:50	283.8	+0.14
06.11 02:50	279.39	-0.08
06.11 01:50	281.65	-0.05
06.11 00:50	280.9	-0.78
05.11 23:50	284.13	+0.61
05.11 22:50	285.55	-0.15
05.11 21:50	283.92	-0.35
05.11 20:50	285.59	+0.63
05.11 19:50	284.66	-0.29
05.11 18:50	281.32	-1.28
05.11 17:50	288.85	+0.58
05.11 16:50	292.97	+0.29
05.11 15:50	291.59	+0.17
05.11 14:50	291.79	+0.07
05.11 13:50	292.32	+0.42
05.11 12:50	291.04	-0.06
05.11 11:50	291.6	+0.14
05.11 10:50	290.49	+0.6
05.11 09:30	290.06	+0.32
05.11 08:50	287.2	-0.12
05.11 07:50	288.68	-1.88
05.11 06:50	289.98	-0.35
05.11 05:50	290.22	-0.27
05.11 04:50	288.82	-0.65
05.11 03:50	292.13	-0.25
05.11 02:50	291.76	+0.13
05.11 01:50	292.34	+0.32
05.11 00:50	291.28	-1.36
04.11 23:50	291.1	-0.28
04.11 22:50	291.93	-0.36
04.11 21:50	291.48	+0.34
04.11 20:50	292.07	+0.38
04.11 19:50	292.32	+0.85
04.11 18:50	292.7	+2.41
04.11 17:50	289.79	+0.19
04.11 16:50	283.79	-1.12
04.11 15:50	283.1	-1.04
04.11 14:50	284.43	+0.36
04.11 13:50	283.98	+0.97
04.11 12:50	281.91	-0.2
04.11 11:50	280.65	-0.08
04.11 10:50	279.17	+0.77
04.11 09:50	278.95	+0.09
04.11 08:50	278.07	+0.59
04.11 07:50	275.51	+0.17
04.11 06:50	274.97	+0.17
04.11 05:50	275.01	+0.4
04.11 04:50	276.38	+0.68
04.11 03:50	278.46	-0.32
04.11 02:50	280.33	+0.03
04.11 01:50	280.59	+0.3
04.11 00:50	280.61	+0.29
03.11 23:50	280.25	-0.25
03.11 22:50	279.69	-0.42
03.11 21:50	280.69	+0.26
03.11 20:50	280.98	+0.19
03.11 19:50	279.19	+1.49
03.11 18:50	278.33	-0.93
03.11 17:50	279.88	+0.47
03.11 16:50	280.58	-0.2
03.11 15:50	280.59	-0.02
03.11 14:50	279.94	-0.12
03.11 13:50	279.99	+0.38
03.11 12:50	279.23	+0.05
03.11 11:50	280.11	+0.23
03.11 10:50	280.08	+0.04
03.11 09:50	280	-0.07
03.11 08:50	280.25	-0.08
03.11 07:50	280.38	-0.13
03.11 06:50	280.75	-0.05
03.11 05:50	281.42	-0.08
03.11 04:50	281.47	+0.26
03.11 03:50	281.07	-0.07
03.11 02:50	281.1	+0.48
03.11 01:50	279.97	-
03.11 00:50	281.22	-1.19
02.11 23:50	281.37	+0.79
02.11 22:50	282.43	-0.47
02.11 21:50	284.9	+0.45
02.11 20:50	283.08	-
02.11 19:50	284.04	-1.09
02.11 18:50	286.55	-0.49
02.11 17:50	287.27	-0.08
02.11 16:50	284.28	-0.15
02.11 15:50	283.22	-0.24
02.11 14:50	284.29	-0.04
02.11 13:50	284.12	-0.02
02.11 12:50	284.57	-0.1
02.11 11:50	283.79	-
02.11 10:50	283.23	-0.03
02.11 09:50	284.31	+0.04
02.11 08:50	285.39	-0.08
02.11 07:50	284.88	+0.57
02.11 06:50	285.04	+0.09
02.11 05:50	284.46	-0.27
02.11 04:50	284.45	+0.05
02.11 03:50	284.09	+0.1
02.11 02:50	284.19	-0.16
02.11 01:50	283.42	-
02.11 00:50	283.97	+0.05
01.11 23:50	283.71	-0.01
01.11 22:50	284.27	-0.19
01.11 21:50	284.71	-0.15
01.11 20:50	284.83	+0.22
01.11 19:50	284.55	+0.03
01.11 18:50	283.97	-0.24
01.11 17:50	284.05	+0.05
01.11 16:50	283.81	-0.17
01.11 15:50	284.08	-0.09
01.11 14:50	284.77	+0.09
01.11 13:50	284.64	+0.12
01.11 12:50	284.19	-0.03
01.11 11:50	283.93	-0.05
01.11 10:50	284.18	-0.12
01.11 09:50	284.74	+0.17
01.11 08:50	284.96	+0.02
01.11 07:50	284.62	-0.06
01.11 06:50	284.37	-
01.11 05:50	284.09	+0.09
01.11 04:50	283.61	-0.09
01.11 03:50	283.59	+0.06
01.11 02:50	283.44	-0.12
01.11 01:50	283.68	+0.02
01.11 00:50	283.81	-0.06
31.10 23:50	283.66

* на графике представлен средесуточный курс alphabet tokenized stock (xstock) в течение последних 30 дней.

мин: 274.97

макс: 355.94

за месяц:

285.25

Таблица изменений курса alphabet tokenized stock (xstock) : показать

Дата	Курс	+/-
06.11.2026	284.98	-2.93
05.11.2026	287.91	+3.5
04.11.2026	284.41	+4.13
03.11.2026	280.28	-3.63
02.11.2026	283.91	-0.28
01.11.2026	284.19	+1.41
31.10.2026	282.78	+0.76
30.10.2026	282.02	-2.66
29.10.2026	284.68	-37.63
28.10.2026	322.31	+2.66
27.10.2026	319.65	-0.93
26.10.2026	320.58	-1.02
25.10.2026	321.6	+0.67
24.10.2026	320.93	-2.58
23.10.2026	323.51	-5.3
22.10.2026	328.81	-9.43
21.10.2026	338.24	-5.11
20.10.2026	343.35	-0.8
19.10.2026	344.15	+4.6
18.10.2026	339.55	-0.51
17.10.2026	340.06	-6.92
16.10.2026	346.98	+0.66
15.10.2026	346.32	-9.62
14.10.2026	355.94	+1.92
13.10.2026	354.02	+0.5
12.10.2026	353.52	+1.57
11.10.2026	351.95	-0.45
10.10.2026	352.4	+1.01
09.10.2026	351.39	+1.46
08.10.2026	349.93	+1.68
07.10.2026	348.25

* на графике представлен средесуточный курс alphabet tokenized stock (xstock) в течение последних 3 месяцев.

мин: 274.97

макс: 357.71

за квартал:

285.25

Таблица изменений курса alphabet tokenized stock (xstock) : показать

Дата	Курс	+/-
06.11.2026	284.98	-2.93
05.11.2026	287.91	+3.5
04.11.2026	284.41	+4.13
03.11.2026	280.28	-3.63
02.11.2026	283.91	-0.28
01.11.2026	284.19	+1.41
31.10.2026	282.78	+0.76
30.10.2026	282.02	-2.66
29.10.2026	284.68	-37.63
28.10.2026	322.31	+2.66
27.10.2026	319.65	-0.93
26.10.2026	320.58	-1.02
25.10.2026	321.6	+0.67
24.10.2026	320.93	-2.58
23.10.2026	323.51	-5.3
22.10.2026	328.81	-9.43
21.10.2026	338.24	-5.11
20.10.2026	343.35	-0.8
19.10.2026	344.15	+4.6
18.10.2026	339.55	-0.51
17.10.2026	340.06	-6.92
16.10.2026	346.98	+0.66
15.10.2026	346.32	-9.62
14.10.2026	355.94	+1.92
13.10.2026	354.02	+0.5
12.10.2026	353.52	+1.57
11.10.2026	351.95	-0.45
10.10.2026	352.4	+1.01
09.10.2026	351.39	+1.46
08.10.2026	349.93	+1.68
07.10.2026	348.25	+0.21
06.10.2026	348.04	+2.88
05.10.2026	345.16	+0.43
04.10.2026	344.73	+2.78
02.10.2026	341.95	-5.55
01.10.2026	347.5	+1.92
30.09.2026	345.58	+3.75
29.09.2026	341.83	-0.63
28.09.2026	342.46	-1.89
27.09.2026	344.35	+0.34
25.09.2026	344.01	+4.05
24.09.2026	339.96	-7.91
23.09.2026	347.87	-8.8
22.09.2026	356.67	+2.89
21.09.2026	353.78	+3.07
20.09.2026	350.71	-0.29
19.09.2026	351	-1.04
18.09.2026	352.04	+5.44
17.09.2026	346.6	+1.11
16.09.2026	345.49	-0.97
15.09.2026	346.46	+3.99
14.09.2026	342.47	+3.03
13.09.2026	339.44	-0.44
12.09.2026	339.88	+4.54
11.09.2026	335.34	+3.63
10.09.2026	331.71	-3.52
09.09.2026	335.23	-3.09
08.09.2026	338.32	-0.78
07.09.2026	339.1	-0.54
06.09.2026	339.64	+0.06
05.09.2026	339.58	-1.38
04.09.2026	340.96	+0.27
03.09.2026	340.69	+3.17
02.09.2026	337.52	-0.56
01.09.2026	338.08	-4.89
31.08.2026	342.97	-3.63
30.08.2026	346.6	+0.19
29.08.2026	346.41	+2.69
28.08.2026	343.72	+1.91
27.08.2026	341.81	-3.58
26.08.2026	345.39	-2.32
25.08.2026	347.71	+2.73
23.08.2026	344.98	+0.52
22.08.2026	344.46	+1.24
21.08.2026	343.22	+0.12
20.08.2026	343.1	-1.12
19.08.2026	344.22	+0.61
18.08.2026	343.61	-3.4
17.08.2026	347.01	-1.72
16.08.2026	348.73	+0.48
15.08.2026	348.25	+1.2
14.08.2026	347.05	+1.42
13.08.2026	345.63	+0.41
12.08.2026	345.22	-8.46
11.08.2026	353.68	-2.87
10.08.2026	356.55	-1.16
09.08.2026	357.71	+1.74
08.08.2026	355.97

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот