Курсы криптовалют к Ethena USDe

Bitcoin 64755
Эфириум 1912.58
Tether USDt 0.99912
BNB 600.93
USDC 0.99981
XRP 1.0379
Solana 75.9577
TRON 0.32974
Hyperliquid 54.969
Dogecoin 0.07004
UNUS SED LEO 9.7402
Zcash 512.42
Cardano 0.19839
Monero 382.22
Decimal 0.62787
Chainlink 8.2989
Stellar 0.16348
Dai 0.99974
Bitcoin Cash 215.03
World Liberty Financial USD 0.99922

Курс Ethena USDe (USDe) к рублю (RUB)

Обновлено: 09.08.2026 07:30:01
Стоимость Ethena USDe (USDe) на текущий момент составляет 81.8857 RUB, а общий объем торгов за 24 часа – 963 314 845 RUB. Рыночная капитализация составляет 320 891 535 064 RUB. За последние 24 часа курс Ethena USDe относительно рубля снизился на -0%. Изменение за неделю составило +2.93%.


	=
Калькулятор USDe - RUB / Обратный расчет: курс рубля к Ethena USDe

Покупать USDe?Продавать USDe?

50%

Графики

Динамика изменения курса ethena usde относительно рубля, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 81.877

макс: 81.9269

за сутки:

81.8857

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
09.08 07:30	81.8857	-0.0028
09.08 07:20	81.8885	+0.0021
09.08 07:10	81.8864	-0.0025
09.08 07:03	81.8889	+0.0016
09.08 07:00	81.8873	+0.0004
09.08 06:50	81.8869	-0.0011
09.08 06:40	81.888	+0.0011
09.08 06:30	81.8869	-0.0018
09.08 06:20	81.8887	+0.0004
09.08 06:10	81.8883	-0.0016
09.08 06:00	81.8899	-0.0021
09.08 05:50	81.892	+0.0078
09.08 05:40	81.8842	-0.0043
09.08 05:30	81.8885	-0.0008
09.08 05:20	81.8893	-0.0022
09.08 05:10	81.8915	+0.0063
09.08 05:05	81.8852	-0.0044
09.08 05:03	81.8896	-0.0004
09.08 05:00	81.89	+0.0013
09.08 04:50	81.8887	-0.0008
09.08 04:40	81.8895	+0.0001
09.08 04:30	81.8894	+0.0038
09.08 04:20	81.8856	-0.0036
09.08 04:10	81.8892	+0.0004
09.08 04:00	81.8888	-0.0017
09.08 03:50	81.8905	-0.0013
09.08 03:40	81.8918	+0.0014
09.08 03:30	81.8904	+0.0014
09.08 03:20	81.889	-0.001
09.08 03:10	81.89	-0.0018
09.08 03:05	81.8918	-
09.08 03:03	81.8918	+0.001
09.08 03:00	81.8908	+0.002
09.08 02:50	81.8888	-0.0058
09.08 02:40	81.8946	+0.0066
09.08 02:30	81.888	-0.0027
09.08 02:20	81.8907	+0.0012
09.08 02:10	81.8895	-
09.08 02:00	81.8895	-0.0025
09.08 01:50	81.892	-0.0034
09.08 01:40	81.8954	+0.0012
09.08 01:30	81.8942	+0.0003
09.08 01:20	81.8939	+0.0005
09.08 01:10	81.8934	-0.0033
09.08 01:03	81.8967	+0.0059
09.08 01:00	81.8908	-0.0011
09.08 00:50	81.8919	+0.0014
09.08 00:40	81.8905	-
09.08 00:30	81.8905	-0.001
09.08 00:20	81.8915	-0.0026
09.08 00:10	81.8941	-0.0003
09.08 00:00	81.8944	-0.0017
08.08 23:50	81.8961	-0.0002
08.08 23:40	81.8963	-0.001
08.08 23:30	81.8973	-0.0017
08.08 23:20	81.899	+0.0021
08.08 23:10	81.8969	+0.0014
08.08 23:03	81.8955	-0.0016
08.08 23:00	81.8971	-0.001
08.08 22:50	81.8981	+0.002
08.08 22:40	81.8961	+0.0045
08.08 22:30	81.8916	-
08.08 22:20	81.8916	+0.0011
08.08 22:10	81.8905	+0.0001
08.08 22:00	81.8904	-0.0006
08.08 21:50	81.891	-0.0025
08.08 21:40	81.8935	-
08.08 21:30	81.8935	-0.0023
08.08 21:20	81.8958	+0.0018
08.08 21:10	81.894	-0.0022
08.08 21:03	81.8962	-0.0032
08.08 21:00	81.8994	+0.0008
08.08 20:50	81.8986	-0.0023
08.08 20:40	81.9009	+0.0032
08.08 20:30	81.8977	+0.001
08.08 20:20	81.8967	-0.0007
08.08 20:10	81.8974	-0.0001
08.08 20:00	81.8975	+0.0178
08.08 19:50	81.8797	+0.0026
08.08 19:40	81.8771	+0.0001
08.08 19:30	81.877	-0.0011
08.08 19:20	81.8781	-0.0058
08.08 19:10	81.8839	-0.0005
08.08 19:03	81.8844	+0.0023
08.08 19:00	81.8821	-0.0194
08.08 18:50	81.9015	+0.0042
08.08 18:40	81.8973	-0.0009
08.08 18:30	81.8982	-0.0021
08.08 18:20	81.9003	+0.002
08.08 18:10	81.8983	+0.001
08.08 18:00	81.8973	-0.0016
08.08 17:50	81.8989	-0.0015
08.08 17:40	81.9004	-0.0013
08.08 17:30	81.9017	-0.0034
08.08 17:20	81.9051	+0.0032
08.08 17:10	81.9019	+0.0025
08.08 17:03	81.8994	-0.0006
08.08 17:00	81.9	+0.0005
08.08 16:50	81.8995	-
08.08 16:40	81.8995	-0.0018
08.08 16:30	81.9013	-0.0015
08.08 16:20	81.9028	+0.0057
08.08 16:10	81.8971	-0.0074
08.08 16:00	81.9045	+0.0033
08.08 15:50	81.9012	+0.0025
08.08 15:40	81.8987	+0.0002
08.08 15:30	81.8985	-0.0019
08.08 15:20	81.9004	+0.0009
08.08 15:10	81.8995	-0.0036
08.08 15:03	81.9031	-0.0043
08.08 15:00	81.9074	+0.0039
08.08 14:50	81.9035	-0.0024
08.08 14:40	81.9059	+0.001
08.08 14:30	81.9049	+0.0048
08.08 14:20	81.9001	-0.0011
08.08 14:10	81.9012	+0.002
08.08 14:00	81.8992	-0.0038
08.08 13:50	81.903	+0.0012
08.08 13:40	81.9018	-
08.08 13:30	81.9018	+0.0022
08.08 13:20	81.8996	+0.0005
08.08 13:10	81.8991	+0.0009
08.08 13:03	81.8982	-0.0077
08.08 13:00	81.9059	-0.0002
08.08 12:50	81.9061	+0.0031
08.08 12:40	81.903	+0.0017
08.08 12:30	81.9013	-0.0019
08.08 12:20	81.9032	-0.0018
08.08 12:10	81.905	+0.0007
08.08 12:00	81.9043	-0.0025
08.08 11:50	81.9068	+0.0049
08.08 11:40	81.9019	-0.0049
08.08 11:30	81.9068	+0.0011
08.08 11:20	81.9057	+0.0017
08.08 11:10	81.904	+0.0003
08.08 11:03	81.9037	-0.0037
08.08 11:00	81.9074	-0.0147
08.08 10:50	81.9221	+0.0036
08.08 10:40	81.9185	-0.0001
08.08 10:30	81.9186	+0.0018
08.08 10:20	81.9168	-0.0024
08.08 10:10	81.9192	+0.002
08.08 10:00	81.9172	-0.0097
08.08 09:50	81.9269	+0.0061
08.08 09:40	81.9208	+0.0019
08.08 09:30	81.9189	+0.0017
08.08 09:20	81.9172	+0.0006
08.08 09:10	81.9166	+0.001
08.08 09:03	81.9156	+0.0014
08.08 09:00	81.9142	+0.0266
08.08 08:50	81.8876	-0.0004
08.08 08:40	81.888	+0.0026
08.08 08:30	81.8854	+0.0007
08.08 08:20	81.8847	-0.0002
08.08 08:10	81.8849	-0.0019
08.08 08:00	81.8868

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 79.1698

макс: 82.9846

за неделю:

81.8857

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
09.08 07:30	81.8857	+0.0004
09.08 06:50	81.8869	-0.0021
09.08 05:50	81.892	+0.0013
09.08 04:50	81.8887	-0.0017
09.08 03:50	81.8905	+0.002
09.08 02:50	81.8888	-0.0025
09.08 01:50	81.892	-0.0011
09.08 00:50	81.8919	-0.0017
08.08 23:50	81.8961	-0.001
08.08 22:50	81.8981	-0.0006
08.08 21:50	81.891	+0.0008
08.08 20:50	81.8986	+0.0178
08.08 19:50	81.8797	-0.0194
08.08 18:50	81.9015	-0.0016
08.08 17:50	81.8989	+0.0005
08.08 16:50	81.8995	+0.0033
08.08 15:50	81.9012	+0.0039
08.08 14:50	81.9035	-0.0038
08.08 13:50	81.903	-0.0002
08.08 12:50	81.9061	-0.0025
08.08 11:50	81.9068	-0.0147
08.08 10:50	81.9221	-0.0097
08.08 09:50	81.9269	+0.0266
08.08 08:50	81.8876	+0.0028
08.08 07:50	81.884	+0.0085
08.08 06:50	81.8837	+0.0061
08.08 05:50	81.8846	-0.033
08.08 04:50	81.9197	+0.001
08.08 03:50	81.9169	+0.0269
08.08 02:50	81.8887	-0.0017
08.08 01:50	81.8921	-0.3836
08.08 00:50	82.2659	+0.3417
07.08 23:50	81.9196	+0.0022
07.08 22:50	81.9152	-0.3488
07.08 21:50	82.2578	+0.0015
07.08 20:50	82.259	-0.1586
07.08 19:50	82.414	-0.0013
07.08 18:50	82.4103	+0.4867
07.08 17:50	81.9256	-0.5565
07.08 16:50	82.4877	+0.0669
07.08 15:50	82.4083	+0.1346
07.08 14:50	82.2736	+0.0416
07.08 13:50	82.2323	+0.006
07.08 12:50	82.2245	+0.255
07.08 11:50	81.9716	+0.1933
07.08 10:50	81.7853	-1.191
07.08 09:50	82.9814	+1.0708
07.08 08:50	81.9104	-1.0655
07.08 07:50	82.9716	+0.762
07.08 06:50	82.2192	+0.0012
07.08 05:50	82.2216	-0.7559
07.08 04:50	82.981	+0.7588
07.08 03:50	82.2238	-0.7655
07.08 02:50	82.9841	+0.0019
07.08 01:50	82.9846	+0.0004
06.08 23:50	82.9833	+1.5211
06.08 22:50	81.4593	-0.0196
06.08 21:50	81.474	+0.002
06.08 20:50	81.4798	-0.0317
06.08 19:50	81.5131	+0.0155
06.08 18:50	81.5047	-0.0235
06.08 17:50	81.5272	+0.0051
06.08 15:50	81.517	-
06.08 14:53	81.5132	-0.0156
06.08 13:50	81.5299	+0.13
06.08 12:50	81.398	-0.0009
06.08 11:50	81.3984	+0.36
06.08 10:50	81.0379	+0.0939
06.08 09:50	80.9459	-0.0175
06.08 08:50	80.9669	+0.0131
06.08 07:50	80.9612	+0.0029
06.08 06:50	80.9672	+0.0024
06.08 05:50	80.9618	+0.0113
06.08 04:50	80.9482	-0.0147
06.08 03:50	80.9593	+0.0139
06.08 02:50	80.9499	-0.0019
06.08 01:50	80.947	-0.0168
06.08 00:50	80.9583	-0.002
05.08 23:50	80.9772	+0.0015
05.08 22:50	80.9727	+0.0099
05.08 21:50	80.9565	-0.0043
05.08 20:50	80.9521	+0.0684
05.08 19:50	80.8874	+0.1467
05.08 18:50	80.7324	-0.0042
05.08 17:50	80.7455	-0.2603
05.08 16:50	81.0017	-0.1561
05.08 15:50	81.1676	-0.0084
05.08 14:50	81.1735	+0.0073
05.08 13:50	81.1741	+0.8822
05.08 12:50	80.2884	-0.2553
05.08 11:50	80.5419	-0.0793
05.08 10:50	80.6279	+0.0092
05.08 09:50	80.6121	-0.667
05.08 08:50	81.2821	-0.0003
05.08 07:50	81.2786	+0.0032
05.08 06:50	81.2774	+0.0003
05.08 05:50	81.2843	-0.0003
05.08 04:50	81.2817	+0.0013
05.08 03:50	81.2833	+0.6658
05.08 02:50	80.6155	+0.0068
05.08 01:50	80.6201	-0.6751
05.08 00:50	81.287	+0.6656
04.08 23:50	80.6235	-0.6648
04.08 22:50	81.2887	-0.0034
04.08 21:50	81.2906	+0.0025
04.08 20:50	81.2783	+0.0036
04.08 19:50	81.2803	+0.0024
04.08 18:50	81.2773	+0.0029
04.08 17:50	81.2735	-0.025
04.08 16:50	81.2891	+0.1181
04.08 15:50	81.1704	+0.1055
04.08 14:50	81.0631	+0.0566
04.08 13:50	81.0045	+0.1727
04.08 12:50	80.8169	+0.1451
04.08 11:50	80.6638	-0.1016
04.08 10:50	80.7721	+0.1806
04.08 09:50	80.5999	+0.2184
04.08 08:50	80.3813	-0.0053
04.08 07:50	80.3821	+0.0005
04.08 06:50	80.3812	+0.245
04.08 05:50	80.1384	-0.2171
04.08 04:50	80.3622	+0.0985
04.08 03:50	80.2673	-0.1134
04.08 02:50	80.3792	-0.0241
04.08 01:50	80.4063	+0.2548
04.08 00:50	80.1434	+0.0019
03.08 23:50	80.1459	-0.0038
03.08 22:50	80.1517	+0.0029
03.08 21:50	80.1421	-0.0008
03.08 20:50	80.1415	-0.0068
03.08 19:50	80.1471	-0.002
03.08 18:50	80.1322	+0.0137
03.08 17:50	80.1156	-0.0683
03.08 16:50	80.178	+0.0517
03.08 15:50	80.1039	+0.1108
03.08 14:50	79.9964	+0.148
03.08 13:50	79.8447	-0.12
03.08 12:50	79.9621	+0.4056
03.08 11:50	79.5531	-0.0044
03.08 10:50	79.5472	+0.2637
03.08 09:50	79.2875	-0.0238
03.08 08:50	79.3153	-0.025
03.08 07:50	79.3353	+0.0504
03.08 06:50	79.2907	-0.0021
03.08 05:50	79.2954	+0.1189
03.08 04:50	79.1698	-0.2287
03.08 03:50	79.4049	+0.2009
03.08 02:50	79.2064	-0.0216
03.08 01:50	79.2239	+0.0365
03.08 00:50	79.1755	-0.0177
02.08 23:50	79.1994	-0.3449
02.08 22:50	79.5412	+0.0008
02.08 21:50	79.5368	-0.0021
02.08 20:50	79.5443	+0.3106
02.08 19:50	79.2361	-0.0009
02.08 18:50	79.2314	-0.314
02.08 17:50	79.5457	-0.028
02.08 16:50	79.5653	-0.0093
02.08 15:50	79.5634	-0.008
02.08 14:50	79.5702	-0.003
02.08 13:50	79.5631	+0.0065
02.08 12:50	79.5534	+0.0013
02.08 11:50	79.5563	+0.0047
02.08 10:50	79.5575	-0.002
02.08 09:50	79.5627	-0.0006
02.08 08:50	79.5593	+0.0016
02.08 07:50	79.5582

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 76.1146

макс: 82.9846

за месяц:

81.8857

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
08.08.2026	81.9004	-0.5111
07.08.2026	82.4115	+0.9111
06.08.2026	81.5004	+0.7659
05.08.2026	80.7345	-0.5425
04.08.2026	81.277	+1.1528
03.08.2026	80.1242	+0.8909
02.08.2026	79.2333	-0.3492
01.08.2026	79.5825	+0.012
31.07.2026	79.5705	-0.3904
30.07.2026	79.9609	-0.073
29.07.2026	80.0339	+1.4119
28.07.2026	78.622	+0.5866
27.07.2026	78.0354	+0.0851
26.07.2026	77.9503	+0.2796
25.07.2026	77.6707	-0.2168
24.07.2026	77.8875	-0.5586
23.07.2026	78.4461	-0.07
22.07.2026	78.5161	+0.1349
21.07.2026	78.3812	-0.1042
20.07.2026	78.4854	+0.297
19.07.2026	78.1884	-0.1
18.07.2026	78.2884	-0.1781
17.07.2026	78.4665	+0.2846
16.07.2026	78.1819	+0.2835
15.07.2026	77.8984	+0.3609
14.07.2026	77.5375	+0.8836
13.07.2026	76.6539	-0.357
12.07.2026	77.0109	+0.0379
11.07.2026	76.973	+0.4423
10.07.2026	76.5307	+0.4161
09.07.2026	76.1146

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 70.9422

макс: 82.9846

за квартал:

81.8857

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
08.08.2026	81.9004	-0.5111
07.08.2026	82.4115	+0.9111
06.08.2026	81.5004	+0.7659
05.08.2026	80.7345	-0.5425
04.08.2026	81.277	+1.1528
03.08.2026	80.1242	+0.8909
02.08.2026	79.2333	-0.3492
01.08.2026	79.5825	+0.012
31.07.2026	79.5705	-0.3904
30.07.2026	79.9609	-0.073
29.07.2026	80.0339	+1.4119
28.07.2026	78.622	+0.5866
27.07.2026	78.0354	+0.0851
26.07.2026	77.9503	+0.2796
25.07.2026	77.6707	-0.2168
24.07.2026	77.8875	-0.5586
23.07.2026	78.4461	-0.07
22.07.2026	78.5161	+0.1349
21.07.2026	78.3812	-0.1042
20.07.2026	78.4854	+0.297
19.07.2026	78.1884	-0.1
18.07.2026	78.2884	-0.1781
17.07.2026	78.4665	+0.2846
16.07.2026	78.1819	+0.2835
15.07.2026	77.8984	+0.3609
14.07.2026	77.5375	+0.8836
13.07.2026	76.6539	-0.357
12.07.2026	77.0109	+0.0379
11.07.2026	76.973	+0.4423
10.07.2026	76.5307	+0.4161
09.07.2026	76.1146	-0.1287
08.07.2026	76.2433	-0.1336
07.07.2026	76.3769	-0.6496
06.07.2026	77.0265	-0.1078
05.07.2026	77.1343	-0.0587
04.07.2026	77.193	+0.4143
03.07.2026	76.7787	-1.0942
02.07.2026	77.8729	+0.2404
01.07.2026	77.6325	-0.8118
30.06.2026	78.4443	+0.7666
29.06.2026	77.6777	-1.0271
28.06.2026	78.7048	+0.008
27.06.2026	78.6968	+0.1579
26.06.2026	78.5389	+2.8804
25.06.2026	75.6585	+0.8688
24.06.2026	74.7897	+0.3634
23.06.2026	74.4263	+0.4217
22.06.2026	74.0046	+0.7985
21.06.2026	73.2061	+0.1783
20.06.2026	73.0278	-0.3914
19.06.2026	73.4192	+0.1606
18.06.2026	73.2586	+0.2759
17.06.2026	72.9827	+0.6762
16.06.2026	72.3065	-0.1248
15.06.2026	72.4313	+0.3406
14.06.2026	72.0907	-0.3918
13.06.2026	72.4825	+0.187
12.06.2026	72.2955	+0.127
11.06.2026	72.1685	+0.3785
10.06.2026	71.79	-0.1161
09.06.2026	71.9061	-1.0155
08.06.2026	72.9216	-0.6532
07.06.2026	73.5748	-0.089
06.06.2026	73.6638	+0.07
05.06.2026	73.5938	+0.3127
04.06.2026	73.2811	-0.4553
03.06.2026	73.7364	+0.8454
02.06.2026	72.891	+1.0094
01.06.2026	71.8816	+0.8134
31.05.2026	71.0682	+0.126
30.05.2026	70.9422	-0.0586
29.05.2026	71.0008	-0.0073
28.05.2026	71.0081	-0.1962
27.05.2026	71.2043	-0.3186
26.05.2026	71.5229	+0.1417
25.05.2026	71.3812	-0.3391
24.05.2026	71.7203	+0.2542
23.05.2026	71.4661	-0.0254
22.05.2026	71.4915	+0.36
21.05.2026	71.1315	-0.3276
20.05.2026	71.4591	+0.2679
19.05.2026	71.1912	-1.2304
18.05.2026	72.4216	-0.4207
17.05.2026	72.8423	-0.0059
16.05.2026	72.8482	-0.3429
15.05.2026	73.1911	-0.2224
14.05.2026	73.4135	-0.143
13.05.2026	73.5565	-0.2204
12.05.2026	73.7769	+0.1679
11.05.2026	73.609	-0.5537
10.05.2026	74.1627

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот