Курсы криптовалют к Ethena USDe

Bitcoin 65716.92
Эфириум 1718.18
Tether USDt 1
BNB 615.76
USDC 1.0003
XRP 1.1827
Solana 71.3225
TRON 0.31992
Hyperliquid 65.0968
Dogecoin 0.0885
UNUS SED LEO 9.7901
Zcash 495.06
Cardano 0.1806
Stellar 0.18969
Canton 0.16486
Monero 332.81
Chainlink 8.1871
Dai 1.0002
Toncoin 1.8067

Курс Ethena USDe (USDe) к рублю (RUB)

Обновлено: 15.06.2026 10:50:01
Стоимость Ethena USDe (USDe) на текущий момент составляет 72.1914 RUB, а общий объем торгов за 24 часа – 5 088 377 938 RUB. Рыночная капитализация составляет 324 327 779 454 RUB. За последние 24 часа курс Ethena USDe относительно рубля снизился на -0.4%. Изменение за неделю составило -1.9%.


	=
Калькулятор USDe - RUB / Обратный расчет: курс рубля к Ethena USDe

Покупать USDe?Продавать USDe?

50%

Графики

Динамика изменения курса ethena usde относительно рубля, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 72.0824

макс: 72.6049

за сутки:

72.1914

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
15.06 10:50	72.1914	-0.0037
15.06 10:40	72.1951	-0.0038
15.06 10:30	72.1989	+0.0031
15.06 10:20	72.1958	-0.0011
15.06 10:10	72.1969	-0.0031
15.06 10:03	72.2	+0.0023
15.06 10:00	72.1977	-0.394
15.06 09:50	72.5917	+0.0012
15.06 09:40	72.5905	-0.0068
15.06 09:30	72.5973	-0.0012
15.06 09:20	72.5985	-0.001
15.06 09:10	72.5995	+0.006
15.06 09:00	72.5935	-0.0079
15.06 08:50	72.6014	+0.0017
15.06 08:40	72.5997	+0.0027
15.06 08:30	72.597	-0.0015
15.06 08:20	72.5985	-0.0064
15.06 08:10	72.6049	+0.0088
15.06 08:03	72.5961	-0.0067
15.06 08:00	72.6028	+0.0901
15.06 07:50	72.5127	-0.0005
15.06 07:40	72.5132	+0.0001
15.06 07:30	72.5131	-
15.06 07:20	72.5131	-0.0003
15.06 07:10	72.5134	-0.004
15.06 07:00	72.5174	+0.2379
15.06 06:50	72.2795	+0.0022
15.06 06:40	72.2773	-0.0024
15.06 06:30	72.2797	+0.0008
15.06 06:20	72.2789	+0.0005
15.06 06:10	72.2784	+0.0066
15.06 06:03	72.2718	-0.0067
15.06 06:00	72.2785	-0.2378
15.06 05:50	72.5163	+0.0002
15.06 05:40	72.5161	-0.0058
15.06 05:30	72.5219	+0.0027
15.06 05:20	72.5192	-0.0055
15.06 05:10	72.5247	+0.0076
15.06 05:00	72.5171	+0.28
15.06 04:50	72.2371	+0.0029
15.06 04:40	72.2342	+0.0008
15.06 04:30	72.2334	-0.0008
15.06 04:20	72.2342	+0.0048
15.06 04:10	72.2294	-0.0082
15.06 04:03	72.2376	+0.0013
15.06 04:00	72.2363	-0.2535
15.06 03:50	72.4898	+0.0013
15.06 03:40	72.4885	+0.0026
15.06 03:30	72.4859	-0.002
15.06 03:20	72.4879	-0.0007
15.06 03:10	72.4886	+0.0047
15.06 03:00	72.4839	+0.271
15.06 02:50	72.2129	-0.0095
15.06 02:40	72.2224	-0.0035
15.06 02:30	72.2259	+0.0032
15.06 02:20	72.2227	+0.003
15.06 02:10	72.2197	-0.0013
15.06 02:03	72.221	-0.0032
15.06 02:00	72.2242	-0.0702
15.06 01:50	72.2944	+0.0013
15.06 01:40	72.2931	-0.0094
15.06 01:30	72.3025	+0.0119
15.06 01:20	72.2906	+0.0026
15.06 01:10	72.288	-0.0105
15.06 01:00	72.2985	-0.1215
15.06 00:50	72.42	-0.0149
15.06 00:40	72.4349	+0.0178
15.06 00:30	72.4171	-0.0084
15.06 00:20	72.4255	+0.0022
15.06 00:10	72.4233	+0.0014
15.06 00:03	72.4219	-0.002
15.06 00:00	72.4239	-0.0646
14.06 23:50	72.4885	+0.0061
14.06 23:40	72.4824	-0.0002
14.06 23:30	72.4826	+0.0063
14.06 23:20	72.4763	-0.0093
14.06 23:10	72.4856	+0.0003
14.06 23:00	72.4853	+0.0016
14.06 22:50	72.4837	+0.0028
14.06 22:40	72.4809	+0.0007
14.06 22:30	72.4802	-0.005
14.06 22:20	72.4852	+0.0035
14.06 22:10	72.4817	-0.0016
14.06 22:03	72.4833	-0.0001
14.06 22:00	72.4834	+0.0015
14.06 21:50	72.4819	-0.0018
14.06 21:40	72.4837	-
14.06 21:30	72.4837	+0.0009
14.06 21:20	72.4828	+0.0073
14.06 21:10	72.4755	-0.0039
14.06 21:00	72.4794	+0.0057
14.06 20:50	72.4737	-0.0059
14.06 20:40	72.4796	-0.0007
14.06 20:30	72.4803	+0.002
14.06 20:20	72.4783	-0.0006
14.06 20:10	72.4789	-0.0017
14.06 20:03	72.4806	+0.0011
14.06 20:00	72.4795	+0.0667
14.06 19:50	72.4128	-0.0032
14.06 19:40	72.416	+0.0035
14.06 19:30	72.4125	-0.0061
14.06 19:20	72.4186	-0.0021
14.06 19:10	72.4207	+0.0023
14.06 19:00	72.4184	+0.332
14.06 18:50	72.0864	-0.0012
14.06 18:40	72.0876	+0.0052
14.06 18:30	72.0824	-0.003
14.06 18:20	72.0854	-0.0074
14.06 18:10	72.0928	+0.0051
14.06 18:03	72.0877	-0.003
14.06 18:00	72.0907	-0.418
14.06 17:50	72.5087	-0.0023
14.06 17:40	72.511	-0.0015
14.06 17:30	72.5125	+0.0029
14.06 17:20	72.5096	-0.002
14.06 17:10	72.5116	-0.0037
14.06 17:00	72.5153	+0.0347
14.06 16:50	72.4806	+0.0012
14.06 16:40	72.4794	-0.0037
14.06 16:30	72.4831	+0.0046
14.06 16:20	72.4785	-0.0025
14.06 16:10	72.481	+0.0016
14.06 16:03	72.4794	-0.0042
14.06 16:00	72.4836	+0.0035
14.06 15:50	72.4801	+0.0011
14.06 15:40	72.479	+0.0039
14.06 15:30	72.4751	-0.0021
14.06 15:20	72.4772	+0.0026
14.06 15:10	72.4746	+0.0008
14.06 15:00	72.4738	-0.0041
14.06 14:50	72.4779	+0.0005
14.06 14:40	72.4774	+0.004
14.06 14:30	72.4734	-0.0013
14.06 14:20	72.4747	-0.0025
14.06 14:10	72.4772	+0.0038
14.06 14:03	72.4734	+0.0018
14.06 14:00	72.4716	+0.0025
14.06 13:50	72.4691	-0.0067
14.06 13:40	72.4758	+0.0088
14.06 13:30	72.467	-0.009
14.06 13:20	72.476	+0.0064
14.06 13:10	72.4696	-0.0006
14.06 13:00	72.4702	-0.0019
14.06 12:50	72.4721	-0.0007
14.06 12:40	72.4728	+0.0026
14.06 12:30	72.4702	-0.0007
14.06 12:20	72.4709	-0.0023
14.06 12:10	72.4732	-0.0011
14.06 12:03	72.4743	-0.0057
14.06 12:00	72.48	+0.003
14.06 11:50	72.477	-0.0034
14.06 11:40	72.4804	+0.004
14.06 11:30	72.4764	-0.0009
14.06 11:20	72.4773	-0.0003
14.06 11:10	72.4776	-0.0037
14.06 11:00	72.4813

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 71.5267

макс: 73.5913

за неделю:

72.1914

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
15.06 10:50	72.1914	-0.394
15.06 09:50	72.5917	-0.0079
15.06 08:50	72.6014	+0.0901
15.06 07:50	72.5127	+0.2379
15.06 06:50	72.2795	-0.2378
15.06 05:50	72.5163	+0.28
15.06 04:50	72.2371	-0.2535
15.06 03:50	72.4898	+0.271
15.06 02:50	72.2129	-0.0702
15.06 01:50	72.2944	-0.1215
15.06 00:50	72.42	-0.0646
14.06 23:50	72.4885	+0.0016
14.06 22:50	72.4837	+0.0015
14.06 21:50	72.4819	+0.0057
14.06 20:50	72.4737	+0.0667
14.06 19:50	72.4128	+0.332
14.06 18:50	72.0864	-0.418
14.06 17:50	72.5087	+0.0347
14.06 16:50	72.4806	+0.0035
14.06 15:50	72.4801	-0.0041
14.06 14:50	72.4779	+0.0025
14.06 13:50	72.4691	-0.0019
14.06 12:50	72.4721	+0.003
14.06 11:50	72.477	+0.0024
14.06 10:50	72.4789	+0.0604
14.06 09:50	72.4239	+0.0019
14.06 08:50	72.4264	+0.003
14.06 07:50	72.4281	-0.006
14.06 06:50	72.4405	+0.0152
14.06 05:50	72.4278	-0.0005
14.06 04:50	72.4263	-0.0581
14.06 03:50	72.4862	+0.0047
14.06 02:50	72.4843	-0.0021
14.06 01:50	72.4895	+0.0019
14.06 00:50	72.484	-0.004
13.06 23:50	72.4862	-0.0008
13.06 22:50	72.4824	-0.0038
13.06 21:50	72.482	+0.0003
13.06 20:50	72.473	+0.001
13.06 19:50	72.4687	+0.0013
13.06 18:50	72.4701	-0.0028
13.06 17:50	72.4781	+0.0045
13.06 16:50	72.4776	+0.0008
13.06 15:50	72.478	-0.0042
13.06 14:50	72.4826	-0.0067
13.06 13:50	72.4811	+0.0006
13.06 12:50	72.4829	+0.0025
13.06 11:50	72.4845	-0.0025
13.06 10:50	72.4814	-0.002
13.06 09:50	72.4852	-
13.06 08:50	72.487	-0.0082
13.06 07:50	72.4947	-0.001
13.06 06:50	72.4918	-0.0035
13.06 05:50	72.4897	-0.0016
13.06 04:50	72.4859	-0.0008
13.06 03:50	72.4866	+0.0008
13.06 02:50	72.4875	-0.0001
13.06 01:50	72.4831	+0.0051
13.06 00:50	72.4793	+0.0033
12.06 23:50	72.4874	+0.0061
12.06 22:50	72.4805	-0.0011
12.06 21:50	72.482	-0.0058
12.06 20:50	72.4815	+0.0229
12.06 19:50	72.4719	+0.1471
12.06 18:50	72.3181	-0.0972
12.06 17:50	72.4021	-0.1843
12.06 16:50	72.5731	+0.023
12.06 15:50	72.5439	+0.0763
12.06 14:50	72.4675	-0.0207
12.06 13:50	72.4881	+0.0671
12.06 12:50	72.4168	+0.0914
12.06 11:50	72.3226	-0.0505
12.06 10:50	72.3842	+0.1143
12.06 09:50	72.2734	+0.0984
12.06 08:50	72.1768	-0.0009
12.06 07:50	72.1758	+0.0024
12.06 06:50	72.1756	+0.0001
12.06 05:50	72.1793	+0.2637
12.06 04:50	71.9194	-0.262
12.06 03:50	72.1833	-0.0001
12.06 02:50	72.1882	+0.275
12.06 01:50	71.9149	-0.2697
12.06 00:50	72.1892	-0.0026
11.06 23:50	72.1925	-0.0008
11.06 22:50	72.1843	+0.0066
11.06 21:50	72.1855	+0.1943
11.06 20:50	71.9845	-0.1934
11.06 19:50	72.1576	+0.006
11.06 18:50	72.1651	+0.0008
11.06 17:50	72.1651	+0.0302
11.06 16:50	72.1281	-0.0583
11.06 15:50	72.1828	-0.0116
11.06 14:50	72.1666	+0.1604
11.06 13:50	72.0065	-0.0444
11.06 12:50	72.0476	+0.0342
11.06 11:50	72.0147	+0.1719
11.06 10:50	71.8502	-0.2012
11.06 09:50	72.0446	-0.0029
11.06 08:50	72.0453	-0.087
11.06 07:50	72.1308	-0.0033
11.06 06:50	72.1265	-0.0028
11.06 05:50	72.1343	-0.0407
11.06 04:50	72.1738	+0.0409
11.06 03:50	72.1299	-0.0005
11.06 02:50	72.1367	-0.0086
11.06 01:50	72.1458	-0.0083
11.06 00:50	72.139	+0.0022
10.06 23:50	72.1336	-0.0396
10.06 22:50	72.1757	+0.0449
10.06 21:50	72.1284	-0.0213
10.06 20:50	72.1827	+0.036
10.06 19:50	72.144	+0.3301
10.06 18:50	71.8092	-0.2073
10.06 17:50	71.9985	-0.0446
10.06 16:50	72.0369	+0.0012
10.06 15:50	72.0338	+0.0782
10.06 14:50	71.9581	-0.1189
10.06 13:50	72.0886	+0.2051
10.06 12:50	71.887	+0.2515
10.06 11:50	71.6429	+0.0251
10.06 10:50	71.6172	-0.3056
10.06 09:50	71.914	-0.0075
10.06 08:50	71.9175	-0.0037
10.06 07:50	71.9171	+0.0021
10.06 06:50	71.9121	-0.0091
10.06 05:50	71.9201	-0.0066
10.06 04:50	71.9265	+0.0059
10.06 03:50	71.9294	+0.0156
10.06 02:50	71.9124	+0.0019
10.06 01:50	71.9032	-0.0213
10.06 00:50	71.9208	-0.0006
09.06 23:50	71.9211	+0.0023
09.06 22:50	71.9163	+0.0027
09.06 21:50	71.9168	+0.004
09.06 20:50	71.9058	-0.0093
09.06 19:50	71.9216	+0.0312
09.06 18:50	71.8937	+0.0162
09.06 17:50	71.8908	-0.134
09.06 16:50	72.0383	-0.0065
09.06 15:50	72.0438	+0.2566
09.06 14:50	71.7876	+0.0506
09.06 13:50	71.7328	+0.2104
09.06 12:50	71.5267	-0.6151
09.06 11:50	72.1449	-0.5469
09.06 10:50	72.6886	-0.1823
09.06 09:50	72.8731	-0.0567
09.06 08:50	72.9241	-0.0126
09.06 07:50	72.9362	-0.0031
09.06 06:50	72.9445	+0.0059
09.06 05:50	72.9399	-0.0107
09.06 04:50	72.949	+0.0022
09.06 03:50	72.9527	+0.0133
09.06 02:50	72.9363	-0.0044
09.06 01:50	72.9543	-0.0015
09.06 00:50	72.9604	+0.0026
08.06 23:50	72.956	+0.0049
08.06 22:50	72.9502	+0.009
08.06 21:50	72.941	+0.0129
08.06 20:50	72.9306	-0.017
08.06 19:50	72.944	+0.0213
08.06 18:50	72.9163	-0.1195
08.06 17:50	73.0462	-0.2948
08.06 16:50	73.3384	+0.0001
08.06 15:50	73.3407	+0.0451
08.06 14:50	73.2919	+0.0498
08.06 13:50	73.2399	-0.0496
08.06 12:50	73.2923	-0.2151
08.06 11:50	73.4978	-0.104
08.06 10:50	73.5913

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 70.9422

макс: 73.7364

за месяц:

72.1914

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.06.2026	72.0907	-0.3918
13.06.2026	72.4825	+0.187
12.06.2026	72.2955	+0.127
11.06.2026	72.1685	+0.3785
10.06.2026	71.79	-0.1161
09.06.2026	71.9061	-1.0155
08.06.2026	72.9216	-0.6532
07.06.2026	73.5748	-0.089
06.06.2026	73.6638	+0.07
05.06.2026	73.5938	+0.3127
04.06.2026	73.2811	-0.4553
03.06.2026	73.7364	+0.8454
02.06.2026	72.891	+1.0094
01.06.2026	71.8816	+0.8134
31.05.2026	71.0682	+0.126
30.05.2026	70.9422	-0.0586
29.05.2026	71.0008	-0.0073
28.05.2026	71.0081	-0.1962
27.05.2026	71.2043	-0.3186
26.05.2026	71.5229	+0.1417
25.05.2026	71.3812	-0.3391
24.05.2026	71.7203	+0.2542
23.05.2026	71.4661	-0.0254
22.05.2026	71.4915	+0.36
21.05.2026	71.1315	-0.3276
20.05.2026	71.4591	+0.2679
19.05.2026	71.1912	-1.2304
18.05.2026	72.4216	-0.4207
17.05.2026	72.8423	-0.0059
16.05.2026	72.8482	-0.3429
15.05.2026	73.1911

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 70.9422

макс: 85.8799

за квартал:

72.1914

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.06.2026	72.0907	-0.3918
13.06.2026	72.4825	+0.187
12.06.2026	72.2955	+0.127
11.06.2026	72.1685	+0.3785
10.06.2026	71.79	-0.1161
09.06.2026	71.9061	-1.0155
08.06.2026	72.9216	-0.6532
07.06.2026	73.5748	-0.089
06.06.2026	73.6638	+0.07
05.06.2026	73.5938	+0.3127
04.06.2026	73.2811	-0.4553
03.06.2026	73.7364	+0.8454
02.06.2026	72.891	+1.0094
01.06.2026	71.8816	+0.8134
31.05.2026	71.0682	+0.126
30.05.2026	70.9422	-0.0586
29.05.2026	71.0008	-0.0073
28.05.2026	71.0081	-0.1962
27.05.2026	71.2043	-0.3186
26.05.2026	71.5229	+0.1417
25.05.2026	71.3812	-0.3391
24.05.2026	71.7203	+0.2542
23.05.2026	71.4661	-0.0254
22.05.2026	71.4915	+0.36
21.05.2026	71.1315	-0.3276
20.05.2026	71.4591	+0.2679
19.05.2026	71.1912	-1.2304
18.05.2026	72.4216	-0.4207
17.05.2026	72.8423	-0.0059
16.05.2026	72.8482	-0.3429
15.05.2026	73.1911	-0.2224
14.05.2026	73.4135	-0.143
13.05.2026	73.5565	-0.2204
12.05.2026	73.7769	+0.1679
11.05.2026	73.609	-0.5537
10.05.2026	74.1627	+0.0037
09.05.2026	74.159	+0.0081
08.05.2026	74.1509	-0.3441
07.05.2026	74.495	-0.2105
06.05.2026	74.7055	-0.7336
05.05.2026	75.4391	-0.0776
04.05.2026	75.5167	+0.6353
03.05.2026	74.8814	+0.0132
02.05.2026	74.8682	-0.0065
01.05.2026	74.8747	+0.0638
30.04.2026	74.8109	-0.0974
29.04.2026	74.9083	-0.1927
28.04.2026	75.101	+0.2137
27.04.2026	74.8873	-0.2548
26.04.2026	75.1421	-0.0719
25.04.2026	75.214	+0.0014
24.04.2026	75.2126	-0.4732
23.04.2026	75.6858	+0.7986
22.04.2026	74.8872	+0.0121
21.04.2026	74.8751	-0.0505
20.04.2026	74.9256	-1.2714
19.04.2026	76.197	+0.2185
18.04.2026	75.9785	+0.0086
17.04.2026	75.9699	-0.2527
16.04.2026	76.2226	+0.7758
15.04.2026	75.4468	+0.0708
14.04.2026	75.376	-0.7807
13.04.2026	76.1567	-0.9233
12.04.2026	77.08	+0.046
11.04.2026	77.034	-0.0091
10.04.2026	77.0431	-1.4896
08.04.2026	78.5327	-0.0582
07.04.2026	78.5909	-1.4812
06.04.2026	80.0721	-0.2134
05.04.2026	80.2855	+0.3154
04.04.2026	79.9701	-0.2951
03.04.2026	80.2652	-0.1954
02.04.2026	80.4606	+0.0728
01.04.2026	80.3878	-0.9177
31.03.2026	81.3055	+0.082
30.03.2026	81.2235	-0.1126
29.03.2026	81.3361	-0.0479
27.03.2026	81.384	-0.5981
26.03.2026	81.9821	+1.1085
25.03.2026	80.8736	+0.1369
24.03.2026	80.7367	-1.3019
23.03.2026	82.0386	-0.7687
22.03.2026	82.8073	-0.0057
21.03.2026	82.813	-0.5534
20.03.2026	83.3664	-2.5135
19.03.2026	85.8799	+2.0189
18.03.2026	83.861	+1.5535
17.03.2026	82.3075	+1.1131
16.03.2026	81.1944

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот