Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к Ethena USDe
- Bitcoin 94915.77
- Baby Sen by Sentio 611.55
- Эфириум 1823.47
- Tether USDt 1.0003
- XRP 2.2858
- BNB 610.07
- Solana 148.56
- USDC 1
- Dogecoin 0.17986
- Cardano 0.71397
- TRON 0.24728
- Sui 3.5912
- Chainlink 15.1612
- Avalanche 22.0719
- Stellar 0.28252
- UNUS SED LEO 9.004
- Toncoin 3.2776
- Shiba Inu 1.381E-5
- Hedera 0.19067
- Bitcoin Cash 371.75
Курс Ethena USDe к рублю
Обновлено: 29.04.2025 10:30:01
Стоимость Ethena USDe (USDe) на текущий момент составляет 82.4713 RUB, а общий объем торгов за 24 часа – 10 223 233 038 RUB.
Рыночная капитализация составляет 386 696 153 184 RUB. За последние 24 часа курс Ethena USDe относительно рубля снизился на -0.31%. Изменение за неделю составило +1.9%.
| = | ||
| Калькулятор USDe - RUB / Обратный расчет: курс рубля к Ethena USDe | ||
| 50% | 50% |
Графики
Динамика изменения курса ethena usde относительно рубля, за 1 USDe:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 82.2281макс: 82.8729за сутки:
82.4713 Таблица изменений курса ethena usde : показать
Дата Курс +/- 29.04 10:30 82.4713 -0.0015 29.04 10:20 82.4728 +0.0042 29.04 10:10 82.4686 +0.0025 29.04 10:03 82.4661 -0.0037 29.04 10:00 82.4698 -0.1511 29.04 09:50 82.6209 +0.0022 29.04 09:40 82.6187 -0.0005 29.04 09:30 82.6192 +0.0023 29.04 09:20 82.6169 +0.0042 29.04 09:10 82.6127 -0.0021 29.04 09:00 82.6148 +0.0074 29.04 08:50 82.6074 -0.0019 29.04 08:40 82.6093 -0.0002 29.04 08:30 82.6095 -0.0005 29.04 08:20 82.61 +0.0025 29.04 08:10 82.6075 -0.005 29.04 08:03 82.6125 +0.0062 29.04 08:00 82.6063 -0.008 29.04 07:50 82.6143 +0.0054 29.04 07:40 82.6089 +0.0009 29.04 07:30 82.608 -0.0058 29.04 07:20 82.6138 +0.0005 29.04 07:10 82.6133 -0.0065 29.04 07:00 82.6198 +0.0113 29.04 06:50 82.6085 -0.0039 29.04 06:40 82.6124 -0.0022 29.04 06:30 82.6146 +0.0016 29.04 06:20 82.613 +0.0013 29.04 06:10 82.6117 +0.0012 29.04 06:03 82.6105 -0.0025 29.04 06:00 82.613 -0.0051 29.04 05:50 82.6181 +0.0028 29.04 05:40 82.6153 +0.0053 29.04 05:30 82.61 -0.0037 29.04 05:20 82.6137 +0.002 29.04 05:10 82.6117 -0.0131 29.04 05:00 82.6248 +0.0075 29.04 04:50 82.6173 +0.0066 29.04 04:40 82.6107 -0.0014 29.04 04:30 82.6121 +0.0043 29.04 04:20 82.6078 -0.0016 29.04 04:10 82.6094 - 29.04 04:03 82.6094 -0.002 29.04 04:00 82.6114 +0.0017 29.04 03:50 82.6097 -0.0002 29.04 03:40 82.6099 -0.0051 29.04 03:30 82.615 +0.0087 29.04 03:20 82.6063 -0.0036 29.04 03:10 82.6099 +0.0043 29.04 03:00 82.6056 +0.0035 29.04 02:50 82.6021 +0.0028 29.04 02:40 82.5993 +0.0006 29.04 02:30 82.5987 -0.0002 29.04 02:20 82.5989 -0.0075 29.04 02:10 82.6064 +0.0042 29.04 02:03 82.6022 +0.0023 29.04 02:00 82.5999 -0.0001 29.04 01:50 82.6 -0.006 29.04 01:40 82.606 -0.0055 29.04 01:30 82.6115 +0.0036 29.04 01:20 82.6079 -0.0007 29.04 01:10 82.6086 -0.0007 29.04 01:00 82.6093 +0.0021 29.04 00:50 82.6072 +0.0092 29.04 00:40 82.598 -0.0063 29.04 00:30 82.6043 -0.0041 29.04 00:20 82.6084 +0.0077 29.04 00:10 82.6007 -0.0064 29.04 00:03 82.6071 -0.0003 29.04 00:00 82.6074 +0.0059 28.04 23:50 82.6015 -0.0094 28.04 23:40 82.6109 -0.0102 28.04 23:30 82.6211 +0.0021 28.04 23:20 82.619 +0.0069 28.04 23:10 82.6121 -0.0086 28.04 23:00 82.6207 +0.0054 28.04 22:50 82.6153 +0.0034 28.04 22:40 82.6119 -0.0049 28.04 22:30 82.6168 -0.0009 28.04 22:20 82.6177 -0.0045 28.04 22:10 82.6222 +0.0007 28.04 22:03 82.6215 -0.0049 28.04 22:00 82.6264 -0.0042 28.04 21:50 82.6306 +0.017 28.04 21:40 82.6136 +0.0022 28.04 21:30 82.6114 +0.0036 28.04 21:20 82.6078 -0.003 28.04 21:10 82.6108 -0.0039 28.04 21:00 82.6147 +0.1956 28.04 20:50 82.4191 -0.0045 28.04 20:40 82.4236 +0.0024 28.04 20:30 82.4212 +0.0005 28.04 20:20 82.4207 +0.0094 28.04 20:10 82.4113 -0.0055 28.04 20:03 82.4168 -0.0035 28.04 20:00 82.4203 -0.2075 28.04 19:50 82.6278 +0.0088 28.04 19:40 82.619 -0.0038 28.04 19:30 82.6228 -0.0001 28.04 19:20 82.6229 -0.002 28.04 19:10 82.6249 +0.0022 28.04 19:00 82.6227 +0.1561 28.04 18:50 82.4666 +0.0068 28.04 18:40 82.4598 -0.0059 28.04 18:30 82.4657 +0.0079 28.04 18:20 82.4578 -0.0097 28.04 18:10 82.4675 -0.0043 28.04 18:03 82.4718 +0.0004 28.04 18:00 82.4714 +0.0836 28.04 17:50 82.3878 -0.0029 28.04 17:40 82.3907 +0.0021 28.04 17:30 82.3886 +0.0076 28.04 17:20 82.381 +0.0014 28.04 17:10 82.3796 +0.0019 28.04 17:00 82.3777 -0.005 28.04 16:50 82.3827 +0.0008 28.04 16:40 82.3819 -0.0074 28.04 16:30 82.3893 +0.0145 28.04 16:20 82.3748 -0.0037 28.04 16:10 82.3785 -0.001 28.04 16:03 82.3795 -0.0028 28.04 16:00 82.3823 -0.0585 28.04 15:50 82.4408 +0.006 28.04 15:40 82.4348 -0.0054 28.04 15:30 82.4402 +0.0035 28.04 15:20 82.4367 -0.0043 28.04 15:10 82.441 -0.0022 28.04 15:00 82.4432 +0.2151 28.04 14:50 82.2281 -0.0026 28.04 14:40 82.2307 +0.0026 28.04 14:30 82.2281 -0.0011 28.04 14:20 82.2292 -0.0042 28.04 14:10 82.2334 +0.0023 28.04 14:03 82.2311 +0.0019 28.04 14:00 82.2292 -0.5073 28.04 13:50 82.7365 -0.0007 28.04 13:40 82.7372 +0.0051 28.04 13:30 82.7321 +0.0036 28.04 13:20 82.7285 +0.0076 28.04 13:10 82.7209 -0.0187 28.04 13:00 82.7396 -0.1268 28.04 12:50 82.8664 -0.0063 28.04 12:40 82.8727 +0.0086 28.04 12:30 82.8641 +0.0017 28.04 12:20 82.8624 -0.0019 28.04 12:10 82.8643 -0.0086 28.04 12:03 82.8729 +0.0092 28.04 12:00 82.8637 +0.1347 28.04 11:50 82.729 -0.0124 28.04 11:40 82.7414 +0.0057 28.04 11:30 82.7357 +0.0016 28.04 11:20 82.7341 +0.0004 28.04 11:10 82.7337 +0.0027 28.04 11:00 82.731 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 80.9322макс: 83.3866за неделю:
82.4713 Таблица изменений курса ethena usde : показать
Дата Курс +/- 29.04 10:30 82.4713 -0.1511 29.04 09:50 82.6209 +0.0074 29.04 08:50 82.6074 -0.008 29.04 07:50 82.6143 +0.0113 29.04 06:50 82.6085 -0.0051 29.04 05:50 82.6181 +0.0075 29.04 04:50 82.6173 +0.0017 29.04 03:50 82.6097 +0.0035 29.04 02:50 82.6021 -0.0001 29.04 01:50 82.6 +0.0021 29.04 00:50 82.6072 +0.0059 28.04 23:50 82.6015 +0.0054 28.04 22:50 82.6153 -0.0042 28.04 21:50 82.6306 +0.1956 28.04 20:50 82.4191 -0.2075 28.04 19:50 82.6278 +0.1561 28.04 18:50 82.4666 +0.0836 28.04 17:50 82.3878 -0.005 28.04 16:50 82.3827 -0.0585 28.04 15:50 82.4408 +0.2151 28.04 14:50 82.2281 -0.5073 28.04 13:50 82.7365 -0.1268 28.04 12:50 82.8664 +0.1347 28.04 11:50 82.729 +0.0034 28.04 10:50 82.7276 +0.2883 28.04 09:50 82.4459 -0.1429 28.04 08:50 82.5839 -0.0287 28.04 07:50 82.6062 -0.0024 28.04 06:50 82.607 +0.0475 28.04 05:50 82.5662 +0.0042 28.04 04:50 82.5666 -0.0902 28.04 03:50 82.6547 +0.0736 28.04 02:50 82.5732 +0.0319 28.04 01:50 82.5381 +0.0169 28.04 00:50 82.5253 +0.3212 27.04 23:50 82.21 -0.0043 27.04 22:50 82.2177 -0.0013 27.04 21:50 82.2236 -0.0925 27.04 20:50 82.3156 +0.0051 27.04 19:50 82.3192 -0.0017 27.04 18:50 82.3219 +0.0029 27.04 17:50 82.3109 -0.0024 27.04 16:50 82.3132 +0.0006 27.04 15:50 82.3078 -0.0047 27.04 14:50 82.3105 +0.0021 27.04 13:50 82.3121 -0.0012 27.04 12:50 82.317 +0.003 27.04 11:50 82.3124 +0.002 27.04 10:50 82.3097 -0.0035 27.04 09:50 82.3061 +0.0018 27.04 08:50 82.3092 -0.0004 27.04 07:50 82.3092 +0.005 27.04 06:50 82.31 -0.0029 27.04 05:50 82.319 +0.0012 27.04 04:50 82.3151 -0.0012 27.04 03:50 82.324 -0.0045 27.04 02:50 82.3131 +0.0108 27.04 01:50 82.307 +0.0013 27.04 00:50 82.3052 -0.0083 26.04 23:50 82.3208 -0.0005 26.04 22:50 82.3233 -0.0014 26.04 21:50 82.3243 +0.0048 26.04 20:50 82.3162 -0.0029 26.04 19:50 82.3185 +0.0038 26.04 18:50 82.3112 -0.0042 26.04 17:50 82.311 +0.0087 26.04 16:50 82.3137 -0.0124 26.04 15:50 82.3303 +0.0104 26.04 14:50 82.304 -0.0007 26.04 13:50 82.3163 -0.0015 26.04 12:50 82.3118 +0.0034 26.04 11:50 82.2964 +0.0015 26.04 10:50 82.3181 +0.0055 26.04 09:50 82.3127 +0.0004 26.04 08:50 82.312 -0.0029 26.04 07:50 82.3157 -0.0085 26.04 06:50 82.3209 +0.0015 26.04 05:50 82.3204 -0.0099 26.04 04:50 82.332 +0.0038 26.04 03:50 82.3209 +0.0011 26.04 02:50 82.3235 -0.0093 26.04 01:50 82.3421 -0.2669 26.04 00:50 82.6118 +0.0052 25.04 23:50 82.6063 +0.044 25.04 22:50 82.5618 -0.003 25.04 21:50 82.5633 -0.3452 25.04 20:50 82.8984 +0.2248 25.04 19:50 82.6864 -0.0024 25.04 18:50 82.6802 +0.1035 25.04 17:50 82.5767 -0.1922 25.04 16:50 82.763 -0.0001 25.04 15:50 82.7691 +0.1999 25.04 14:50 82.565 -0.3513 25.04 13:50 82.9164 -0.0402 25.04 12:50 82.9644 +0.1936 25.04 11:50 82.7712 +0.0113 25.04 10:50 82.763 -0.3979 25.04 09:50 83.1656 +0.0017 25.04 08:50 83.1591 +0.0033 25.04 07:50 83.1602 -0.0085 25.04 06:50 83.1686 +0.0027 25.04 05:50 83.1584 +0.0009 25.04 04:50 83.1652 -0.0069 25.04 03:50 83.1736 +0.0025 25.04 02:50 83.1657 +0.003 25.04 01:50 83.1575 +0.0032 25.04 00:50 83.1636 -0.0097 24.04 23:50 83.1664 +0.0007 24.04 22:50 83.1627 +0.0511 24.04 21:50 83.1046 -0.1036 24.04 20:50 83.2054 +0.0038 24.04 19:50 83.2034 +0.1466 24.04 18:50 83.0602 -0.0025 24.04 17:50 83.0554 +0.0003 24.04 16:50 83.0482 -0.0043 24.04 15:50 83.0373 -0.0007 24.04 14:50 83.0442 -0.0021 24.04 13:50 83.0438 +0.0977 24.04 12:50 82.9444 -0.005 24.04 11:50 82.9595 +0.0052 24.04 10:50 82.9404 +0.0071 24.04 09:50 82.9497 -0.0044 24.04 08:50 82.9553 -0.0067 24.04 07:50 82.9486 +0.0013 24.04 06:50 82.9418 +0.0042 24.04 05:50 82.9421 -0.0015 24.04 04:50 82.9452 +0.0082 24.04 03:50 82.9495 +0.0005 24.04 02:50 82.946 +0.0022 24.04 01:50 82.9417 -0.2138 24.04 00:50 83.1467 -0.1563 23.04 23:50 83.2992 -0.0022 23.04 22:50 83.2954 -0.0053 23.04 21:50 83.2993 -0.104 23.04 20:50 83.3866 +0.0964 23.04 19:50 83.2821 +0.44 23.04 18:50 82.8385 -0.4522 23.04 17:50 83.2991 +0.4669 23.04 16:50 82.8204 +0.4156 23.04 15:50 82.4097 -0.1204 23.04 14:50 82.5245 -0.013 23.04 13:50 82.5462 +0.001 23.04 12:50 82.549 +1.0809 23.04 11:50 81.4654 -0.0085 23.04 10:50 81.4699 -0.0015 23.04 09:50 81.4742 -0.002 23.04 08:50 81.4842 +0.0003 23.04 07:50 81.4861 -0.0018 23.04 06:50 81.4818 -0.0002 23.04 05:50 81.4855 +0.0012 23.04 04:50 81.481 +0.0009 23.04 03:50 81.4915 -0.0014 23.04 02:50 81.4901 -0.0044 23.04 01:50 81.4823 -0.0037 23.04 00:50 81.4817 -0.0043 22.04 23:40 81.4974 -0.0217 22.04 22:50 81.5072 +0.002 22.04 21:50 81.4994 +0.1749 22.04 20:50 81.311 -0.0008 22.04 19:50 81.3166 +0.354 22.04 18:50 80.9573 -0.357 22.04 17:50 81.3105 +0.3634 22.04 16:50 80.9351 -0.0119 22.04 15:50 80.9336 -0.0011 22.04 14:50 80.9391 -0.3799 22.04 13:50 81.313 +0.3773 22.04 12:50 80.9322 -0.0006 22.04 11:50 80.9332 -
* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
мин: 80.9322макс: 86.3789за месяц:
Таблица изменений курса ethena usde : показать82.4713 Дата Курс +/- 28.04.2025 82.4631 +0.1518 27.04.2025 82.3113 -0.0043 26.04.2025 82.3156 -0.3558 25.04.2025 82.6714 -0.3818 24.04.2025 83.0532 +0.2045 23.04.2025 82.8487 +1.9015 22.04.2025 80.9472 -0.1138 21.04.2025 81.061 -1.0126 20.04.2025 82.0736 +0.0067 19.04.2025 82.0669 -0.0007 18.04.2025 82.0676 +0.1395 17.04.2025 81.9281 -0.7561 16.04.2025 82.6842 +0.1716 15.04.2025 82.5126 +0.251 14.04.2025 82.2616 -0.8317 13.04.2025 83.0933 +0.0055 12.04.2025 83.0878 -0.5478 11.04.2025 83.6356 -0.5129 10.04.2025 84.1485 -1.9036 09.04.2025 86.0521 +0.5465 08.04.2025 85.5056 -0.8733 07.04.2025 86.3789 +2.0233 06.04.2025 84.3556 -0.0127 05.04.2025 84.3683 -1.0764 04.04.2025 85.4447 +0.9718 03.04.2025 84.4729 +0.236 02.04.2025 84.2369 -0.3724 01.04.2025 84.6093 -0.3937 31.03.2025 85.003 +0.2514 30.03.2025 84.7516 +0.0396 29.03.2025 84.712 -
* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
мин: 80.9322макс: 99.7688за квартал:
Таблица изменений курса ethena usde : показать82.4713 Дата Курс +/- 28.04.2025 82.4631 +0.1518 27.04.2025 82.3113 -0.0043 26.04.2025 82.3156 -0.3558 25.04.2025 82.6714 -0.3818 24.04.2025 83.0532 +0.2045 23.04.2025 82.8487 +1.9015 22.04.2025 80.9472 -0.1138 21.04.2025 81.061 -1.0126 20.04.2025 82.0736 +0.0067 19.04.2025 82.0669 -0.0007 18.04.2025 82.0676 +0.1395 17.04.2025 81.9281 -0.7561 16.04.2025 82.6842 +0.1716 15.04.2025 82.5126 +0.251 14.04.2025 82.2616 -0.8317 13.04.2025 83.0933 +0.0055 12.04.2025 83.0878 -0.5478 11.04.2025 83.6356 -0.5129 10.04.2025 84.1485 -1.9036 09.04.2025 86.0521 +0.5465 08.04.2025 85.5056 -0.8733 07.04.2025 86.3789 +2.0233 06.04.2025 84.3556 -0.0127 05.04.2025 84.3683 -1.0764 04.04.2025 85.4447 +0.9718 03.04.2025 84.4729 +0.236 02.04.2025 84.2369 -0.3724 01.04.2025 84.6093 -0.3937 31.03.2025 85.003 +0.2514 30.03.2025 84.7516 +0.0396 29.03.2025 84.712 +1.0054 28.03.2025 83.7066 -0.0238 27.03.2025 83.7304 -0.4055 26.03.2025 84.1359 -0.358 25.03.2025 84.4939 +0.3543 24.03.2025 84.1396 +0.1751 23.03.2025 83.9645 +0.0136 22.03.2025 83.9509 -0.6019 21.03.2025 84.5528 -0.044 20.03.2025 84.5968 +0.4224 19.03.2025 84.1744 +2.4361 18.03.2025 81.7383 -2.0502 17.03.2025 83.7885 -1.6894 16.03.2025 85.4779 -0.0066 15.03.2025 85.4845 +0.1113 14.03.2025 85.3732 -0.9803 13.03.2025 86.3535 -0.5897 12.03.2025 86.9432 +1.6806 11.03.2025 85.2626 -2.39 10.03.2025 87.6526 -2.2907 09.03.2025 89.9433 +0.0171 08.03.2025 89.9262 +1.2541 07.03.2025 88.6721 -0.3114 06.03.2025 88.9835 -0.6945 05.03.2025 89.678 +0.5885 04.03.2025 89.0895 -0.4003 03.03.2025 89.4898 +0.1985 02.03.2025 89.2913 +0.0234 01.03.2025 89.2679 +0.6204 28.02.2025 88.6475 +1.7445 27.02.2025 86.903 +0.7805 26.02.2025 86.1225 -0.3375 25.02.2025 86.46 -1.4613 24.02.2025 87.9213 -0.5907 23.02.2025 88.512 +0.087 22.02.2025 88.425 +1.1141 21.02.2025 87.3109 -0.9633 20.02.2025 88.2742 -2.4744 19.02.2025 90.7486 -0.6587 18.02.2025 91.4073 -0.8612 17.02.2025 92.2685 +1.2482 16.02.2025 91.0203 -0.0317 15.02.2025 91.052 -0.9438 14.02.2025 91.9958 +1.0245 13.02.2025 90.9713 -3.1535 12.02.2025 94.1248 -1.7905 11.02.2025 95.9153 -1.3372 10.02.2025 97.2525 +0.3004 09.02.2025 96.9521 +0.0165 08.02.2025 96.9356 -0.0566 07.02.2025 96.9922 +0.0663 06.02.2025 96.9259 -1.0369 05.02.2025 97.9628 -1.6557 04.02.2025 99.6185 -0.1503 03.02.2025 99.7688 +1.2089 02.02.2025 98.5599 -0.105 01.02.2025 98.6649 +0.053 31.01.2025 98.6119 +0.2687 30.01.2025 98.3432 -0.3263 29.01.2025 98.6695 +0.2452 28.01.2025 98.4243