Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Ethena USDe
- Биткоин 57105.54
- Эфириум 2869.41
- Tether 0.9986
- Binance Coin 549.86
- Solana 121.13
- USD Coin 1
- Рипл 0.48841
- Lido Staked ETH 2872.38
- Dogecoin 0.12344
- Tokamak Network 4.7541
- Cardano 0.43115
- SHIBA INU 2.091E-5
- Avalanche 31.2391
- TRON 0.11844
- Wrapped TRON 0.11834
- Polkadot 6.3971
- Wrapped Bitcoin 57248.86
- Bitcoin Cash 407.17
- ChainLink 12.7137
- Matic Network 0.64924
Курс Ethena USDe к рублю
Обновлено: 01.05.2024 12:50:01
Стоимость Ethena USDe (USDe) на текущий момент составляет 93.245 RUB, а общий объем торгов за 24 часа – 10 378 478 555 RUB.
Рыночная капитализация составляет 217 453 728 814 RUB. За последние 24 часа курс Ethena USDe относительно рубля снизился на -0.15%. Изменение за неделю составило +0.83%.
| = | ||
| Калькулятор USDe - RUB / Обратный расчет: курс рубля к Ethena USDe | ||
| 50% | 50% |
Графики
Динамика изменения курса ethena usde относительно рубля, за 1 USDe:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 93.1663макс: 93.5096за сутки:
93.245 Таблица изменений курса ethena usde : показать
Дата Курс +/- 01.05 12:50 93.245 +0.0294 01.05 12:40 93.2156 -0.01 01.05 12:30 93.2256 -0.0008 01.05 12:20 93.2264 -0.0031 01.05 12:10 93.2295 -0.0077 01.05 12:03 93.2372 +0.001 01.05 12:00 93.2362 -0.0072 01.05 11:50 93.2434 +0.0179 01.05 11:40 93.2255 -0.0531 01.05 11:30 93.2786 -0.0106 01.05 11:20 93.2892 +0.0066 01.05 11:10 93.2826 -0.0138 01.05 11:00 93.2964 +0.0488 01.05 10:50 93.2476 -0.0095 01.05 10:40 93.2571 -0.0239 01.05 10:30 93.281 -0.0036 01.05 10:20 93.2846 +0.0149 01.05 10:10 93.2697 -0.0055 01.05 10:03 93.2752 - 01.05 10:00 93.2752 +0.0525 01.05 09:50 93.2227 +0.0065 01.05 09:40 93.2162 -0.0129 01.05 09:30 93.2291 +0.0128 01.05 09:20 93.2163 +0.001 01.05 09:10 93.2153 +0.0032 01.05 09:00 93.2121 -0.0015 01.05 08:50 93.2136 -0.0334 01.05 08:40 93.247 -0.0002 01.05 08:30 93.2472 +0.0322 01.05 08:20 93.215 -0.0037 01.05 08:10 93.2187 -0.0033 01.05 08:03 93.222 - 01.05 08:00 93.222 +0.054 01.05 07:50 93.168 +0.0017 01.05 07:40 93.1663 -0.0055 01.05 07:30 93.1718 -0.0205 01.05 07:20 93.1923 +0.0079 01.05 07:10 93.1844 +0.0048 01.05 07:00 93.1796 -0.0118 01.05 06:50 93.1914 -0.0044 01.05 06:40 93.1958 +0.002 01.05 06:30 93.1938 -0.0291 01.05 06:20 93.2229 +0.0238 01.05 06:10 93.1991 -0.0206 01.05 06:03 93.2197 -0.0006 01.05 06:00 93.2203 -0.0294 01.05 05:50 93.2497 -0.0248 01.05 05:40 93.2745 +0.023 01.05 05:30 93.2515 -0.0184 01.05 05:20 93.2699 -0.0003 01.05 05:10 93.2702 +0.0051 01.05 05:00 93.2651 -0.0107 01.05 04:50 93.2758 +0.0076 01.05 04:40 93.2682 -0.0077 01.05 04:30 93.2759 -0.0015 01.05 04:20 93.2774 -0.0069 01.05 04:10 93.2843 +0.0038 01.05 04:03 93.2805 -0.0028 01.05 04:00 93.2833 +0.0004 01.05 03:50 93.2829 -0.012 01.05 03:40 93.2949 -0.0006 01.05 03:30 93.2955 -0.0033 01.05 03:20 93.2988 -0.0271 01.05 03:10 93.3259 -0.0083 01.05 03:00 93.3342 -0.0039 01.05 02:50 93.3381 -0.0062 01.05 02:40 93.3443 +0.0032 01.05 02:30 93.3411 -0.0002 01.05 02:20 93.3413 -0.0019 01.05 02:10 93.3432 -0.0029 01.05 02:03 93.3461 +0.0074 01.05 02:00 93.3387 +0.0424 01.05 01:50 93.2963 +0.0174 01.05 01:40 93.2789 +0.0005 01.05 01:30 93.2784 -0.0027 01.05 01:20 93.2811 +0.0018 01.05 01:10 93.2793 -0.0011 01.05 01:00 93.2804 +0.0021 01.05 00:50 93.2783 -0.0106 01.05 00:40 93.2889 +0.0163 01.05 00:30 93.2726 -0.0095 01.05 00:20 93.2821 -0.0151 01.05 00:10 93.2972 +0.0182 01.05 00:03 93.279 +0.0006 01.05 00:00 93.2784 +0.0025 30.04 23:50 93.2759 +0.0086 30.04 23:40 93.2673 -0.0031 30.04 23:30 93.2704 +0.0035 30.04 23:20 93.2669 -0.0058 30.04 23:10 93.2727 -0.0058 30.04 23:00 93.2785 -0.0073 30.04 22:50 93.2858 -0.0055 30.04 22:40 93.2913 -0.0025 30.04 22:30 93.2938 -0.008 30.04 22:20 93.3018 -0.0167 30.04 22:10 93.3185 -0.0001 30.04 22:03 93.3186 +0.0105 30.04 22:00 93.3081 +0.0023 30.04 21:50 93.3058 -0.0116 30.04 21:40 93.3174 -0.0005 30.04 21:30 93.3179 +0.0048 30.04 21:20 93.3131 +0.001 30.04 21:10 93.3121 +0.0016 30.04 21:00 93.3105 +0.0032 30.04 20:50 93.3073 -0.0005 30.04 20:40 93.3078 +0.0056 30.04 20:30 93.3022 -0.0162 30.04 20:20 93.3184 -0.0105 30.04 20:10 93.3289 +0.0044 30.04 20:03 93.3245 -0.0013 30.04 20:00 93.3258 -0.1063 30.04 19:50 93.4321 +0.0393 30.04 19:40 93.3928 +0.0031 30.04 19:30 93.3897 -0.0149 30.04 19:20 93.4046 -0.0002 30.04 19:10 93.4048 -0.0009 30.04 19:00 93.4057 +0.1828 30.04 18:50 93.2229 -0.0063 30.04 18:40 93.2292 +0.0068 30.04 18:30 93.2224 -0.0078 30.04 18:20 93.2302 -0.0173 30.04 18:10 93.2475 +0.024 30.04 18:03 93.2235 +0.0022 30.04 18:00 93.2213 -0.1247 30.04 17:50 93.346 -0.0208 30.04 17:40 93.3668 +0.0054 30.04 17:30 93.3614 -0.0334 30.04 17:20 93.3948 +0.0157 30.04 17:10 93.3791 +0.0329 30.04 17:00 93.3462 -0.1261 30.04 16:50 93.4723 -0.0025 30.04 16:40 93.4748 -0.0061 30.04 16:30 93.4809 - 30.04 16:20 93.4809 -0.0011 30.04 16:10 93.482 -0.0001 30.04 16:03 93.4821 -0.0275 30.04 16:00 93.5096 +0.2335 30.04 15:50 93.2761 +0.0038 30.04 15:40 93.2723 +0.0073 30.04 15:30 93.265 -0.0075 30.04 15:20 93.2725 -0.0161 30.04 15:10 93.2886 -0.0003 30.04 15:00 93.2889 +0.0011 30.04 14:50 93.2878 +0.0068 30.04 14:40 93.281 -0.0028 30.04 14:30 93.2838 -0.0003 30.04 14:20 93.2841 -0.0038 30.04 14:10 93.2879 - 30.04 14:03 93.2879 -0.0008 30.04 14:00 93.2887 -0.1069 30.04 13:50 93.3956 +0.0102 30.04 13:40 93.3854 +0.0539 30.04 13:30 93.3315 -0.0479 30.04 13:20 93.3794 -0.0047 30.04 13:10 93.3841 -0.0024 30.04 13:00 93.3865 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 91.7073макс: 93.5096за неделю:
93.245 Таблица изменений курса ethena usde : показать
Дата Курс +/- 01.05 12:50 93.245 -0.0072 01.05 11:50 93.2434 +0.0488 01.05 10:50 93.2476 +0.0525 01.05 09:50 93.2227 -0.0015 01.05 08:50 93.2136 +0.054 01.05 07:50 93.168 -0.0118 01.05 06:50 93.1914 -0.0294 01.05 05:50 93.2497 -0.0107 01.05 04:50 93.2758 +0.0004 01.05 03:50 93.2829 -0.0039 01.05 02:50 93.3381 +0.0424 01.05 01:50 93.2963 +0.0021 01.05 00:50 93.2783 +0.0025 30.04 23:50 93.2759 -0.0073 30.04 22:50 93.2858 +0.0023 30.04 21:50 93.3058 +0.0032 30.04 20:50 93.3073 -0.1063 30.04 19:50 93.4321 +0.1828 30.04 18:50 93.2229 -0.1247 30.04 17:50 93.346 -0.1261 30.04 16:50 93.4723 +0.2335 30.04 15:50 93.2761 +0.0011 30.04 14:50 93.2878 -0.1069 30.04 13:50 93.3956 -0.0103 30.04 12:50 93.3968 +0.0715 30.04 11:50 93.3796 -0.0326 30.04 10:50 93.3238 +0.3094 30.04 09:50 93.0114 -0.0046 30.04 08:50 93.0091 -0.0049 30.04 07:50 92.9956 -0.0137 30.04 06:50 92.9856 -0.0007 30.04 05:50 93.011 +0.0023 30.04 04:50 92.9829 +0.0619 30.04 03:50 92.9703 +0.0017 30.04 02:50 92.9759 -0.1825 30.04 01:50 93.1493 +0.0291 30.04 00:50 93.1604 +0.0692 29.04 23:50 93.1058 -0.193 29.04 22:50 93.2879 -0.0136 29.04 21:50 93.2972 -0.0069 29.04 20:50 93.2852 -0.0601 29.04 19:50 93.3567 -0.0202 29.04 18:50 93.3433 -0.1004 29.04 17:50 93.4599 +0.2473 29.04 16:50 93.2217 +0.0386 29.04 15:50 93.1912 -0.0201 29.04 14:50 93.2222 -0.0448 29.04 13:50 93.2457 -0.1553 29.04 12:50 93.3673 +0.541 29.04 11:50 92.8085 +0.4258 29.04 10:50 92.3466 -0.0009 29.04 09:50 92.3725 +0.0273 29.04 08:50 92.3397 -0.0013 29.04 07:50 92.3478 -0.0173 29.04 06:50 92.3232 -0.001 29.04 05:50 92.3269 +0.002 29.04 04:50 92.3218 -0.0171 29.04 03:50 92.3545 +0.0023 29.04 02:50 92.3403 +0.0157 29.04 01:50 92.3567 +0.0058 29.04 00:50 92.3544 -0.0091 28.04 23:50 92.3623 -0.0047 28.04 22:50 92.3544 +0.3759 28.04 21:50 91.9814 -0.0072 28.04 20:50 91.9963 -0.0096 28.04 19:50 91.9754 +0.0084 28.04 18:50 91.9495 -0.0015 28.04 17:50 91.9788 +0.0034 28.04 16:50 92.0158 +0.0014 28.04 15:50 92.0159 -0.0027 28.04 14:50 92.015 +0.0022 28.04 13:50 92.01 -0.0221 28.04 12:50 92.0236 +0.0014 28.04 11:50 92.0046 +0.0013 28.04 10:50 92.0151 -0.0039 28.04 09:50 91.998 -0.0003 28.04 08:50 91.9905 -0.0007 28.04 07:50 92.0282 +0.0097 28.04 06:50 92.0238 -0.0011 28.04 05:50 91.9716 +0.0003 28.04 04:50 91.9829 -0.0014 28.04 03:50 91.9995 -0.0039 28.04 02:50 91.9897 -0.0013 28.04 01:50 91.9972 +0.0007 28.04 00:50 91.9951 -0.0041 27.04 23:50 92.0018 +0.0037 27.04 22:50 92.0063 -0.0028 27.04 21:50 92.0019 +0.003 27.04 20:50 91.9919 +0.0141 27.04 19:50 91.9915 -0.0041 27.04 18:50 91.989 +0.0008 27.04 17:50 91.998 +0.0205 27.04 16:50 91.9798 +0.0062 27.04 15:50 91.9789 +0.0117 27.04 14:50 91.9762 -0.0089 27.04 13:50 91.9661 +0.0012 27.04 12:50 91.9609 +0.0034 27.04 11:50 91.9772 +0.0037 27.04 10:50 91.9827 +0.0032 27.04 09:50 91.9787 -0.0077 27.04 08:50 91.9619 +0.0038 27.04 07:50 91.9707 +0.0001 27.04 06:50 91.9547 -0.0001 27.04 05:50 91.9597 -0.0028 27.04 04:50 91.9715 +0.0064 27.04 03:50 91.9863 +0.0009 27.04 02:50 91.996 -0.0018 27.04 01:50 91.9983 +0.244 27.04 00:50 91.7464 +0.0025 26.04 23:50 91.7233 -0.012 26.04 22:50 91.7753 -0.0045 26.04 21:50 91.7786 -0.0034 26.04 20:50 91.7485 -0.5776 26.04 19:50 92.3386 +0.5459 26.04 18:50 91.7804 +0.1194 26.04 17:50 91.7073 -0.1491 26.04 16:50 91.8382 -0.0726 26.04 15:50 91.9073 +0.1524 26.04 14:50 91.7368 -0.17 26.04 13:50 92.0147 -0.1184 26.04 12:50 92.176 +0.2788 26.04 11:50 91.9199 -0.1406 26.04 10:50 92.0928 -0.0174 26.04 09:50 92.125 +0.0113 26.04 08:50 92.1151 +0.0307 26.04 07:50 92.0876 -0.0028 26.04 06:50 92.1084 -0.0322 26.04 05:50 92.1294 +0.002 26.04 04:50 92.1008 -0.0157 26.04 03:50 92.1319 +0.0048 26.04 02:50 92.139 -0.0007 26.04 01:50 92.1041 -0.0951 26.04 00:50 92.2144 -0.0009 25.04 23:50 92.2089 -0.003 25.04 22:50 92.2142 -0.0085 25.04 21:50 92.1993 +0.0016 25.04 20:50 92.2064 +0.0784 25.04 19:50 92.0586 -0.1011 25.04 18:50 92.1281 +0.0396 25.04 17:50 92.1171 +0.2706 25.04 16:50 91.8515 -0.1985 25.04 15:50 92.0641 -0.007 25.04 14:50 92.0485 -0.0646 25.04 13:50 92.1112 +0.2552 25.04 12:50 91.8616 -0.142 25.04 11:50 91.9941 -0.1803 25.04 10:50 92.1768 -0.0215 25.04 09:50 92.1915 +0.0079 25.04 08:50 92.1674 +0.0006 25.04 07:50 92.1634 +0.0092 25.04 06:50 92.1854 -0.0183 25.04 05:50 92.2138 +0.0087 25.04 04:50 92.1864 +0.009 25.04 03:50 92.192 +0.0004 25.04 02:50 92.1853 -0.0014 25.04 01:50 92.2035 +0.053 25.04 00:50 92.1194 +0.0145 24.04 23:50 92.1144 -0.0027 24.04 22:50 92.1188 +0.0191 24.04 21:50 92.1087 +0.0032 24.04 20:50 92.1317 -0.0315 24.04 19:50 92.1744 +0.0045 24.04 18:50 92.1375 -0.1891 24.04 17:50 92.3514 -0.0682 24.04 16:50 92.4648 +0.0061 24.04 15:50 92.4785 +0.0337 24.04 14:50 92.445 +0.0468 24.04 13:50 92.371 -0.1188 24.04 12:50 92.4786 -
* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
мин: 91.7073макс: 94.3278за месяц:
Таблица изменений курса ethena usde : показать93.245 Дата Курс +/- 30.04.2024 93.2286 -0.1252 29.04.2024 93.3538 +1.3596 28.04.2024 91.9942 +0.0101 27.04.2024 91.9841 +0.1941 26.04.2024 91.79 -0.3971 25.04.2024 92.1871 +0.0002 24.04.2024 92.1869 -0.9645 23.04.2024 93.1514 -0.3817 22.04.2024 93.5331 +0.5199 21.04.2024 93.0132 -0.0556 20.04.2024 93.0688 -0.1753 19.04.2024 93.2441 -0.7209 18.04.2024 93.965 -0.3628 17.04.2024 94.3278 +0.134 16.04.2024 94.1938 +0.5401 15.04.2024 93.6537 +0.3959 14.04.2024 93.2578 -0.0607 13.04.2024 93.3185 -0.2589 12.04.2024 93.5774 +0.1989 11.04.2024 93.3785 -0.2848 10.04.2024 93.6633 +0.6356 09.04.2024 93.0277 +0.2852 08.04.2024 92.7425 +0.1363 07.04.2024 92.6062 +0.0027 06.04.2024 92.6035 -0.027 05.04.2024 92.6305 +0.1811 04.04.2024 92.4494 -0.1517 03.04.2024 92.6011 +0.0258 02.04.2024 92.5753 -0.065 01.04.2024 92.6403 +0.0289 31.03.2024 92.6114 -
* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
мин: 90.8368макс: 95.028за квартал:
Таблица изменений курса ethena usde : показать93.245 Дата Курс +/- 30.04.2024 93.2286 -0.1252 29.04.2024 93.3538 +1.3596 28.04.2024 91.9942 +0.0101 27.04.2024 91.9841 +0.1941 26.04.2024 91.79 -0.3971 25.04.2024 92.1871 +0.0002 24.04.2024 92.1869 -0.9645 23.04.2024 93.1514 -0.3817 22.04.2024 93.5331 +0.5199 21.04.2024 93.0132 -0.0556 20.04.2024 93.0688 -0.1753 19.04.2024 93.2441 -0.7209 18.04.2024 93.965 -0.3628 17.04.2024 94.3278 +0.134 16.04.2024 94.1938 +0.5401 15.04.2024 93.6537 +0.3959 14.04.2024 93.2578 -0.0607 13.04.2024 93.3185 -0.2589 12.04.2024 93.5774 +0.1989 11.04.2024 93.3785 -0.2848 10.04.2024 93.6633 +0.6356 09.04.2024 93.0277 +0.2852 08.04.2024 92.7425 +0.1363 07.04.2024 92.6062 +0.0027 06.04.2024 92.6035 -0.027 05.04.2024 92.6305 +0.1811 04.04.2024 92.4494 -0.1517 03.04.2024 92.6011 +0.0258 02.04.2024 92.5753 -0.065 01.04.2024 92.6403 +0.0289 31.03.2024 92.6114 -0.0385 30.03.2024 92.6499 -0.1687 29.03.2024 92.8186 +0.0149 28.03.2024 92.8037 +0.5578 27.03.2024 92.2459 -0.7848 26.03.2024 93.0307 +0.0847 25.03.2024 92.946 +0.9313 24.03.2024 92.0147 +0.0079 23.03.2024 92.0068 -0.4645 22.03.2024 92.4713 +0.4315 21.03.2024 92.0398 -0.5261 20.03.2024 92.5659 +0.0741 19.03.2024 92.4918 +0.653 18.03.2024 91.8388 -0.7411 17.03.2024 92.5799 -0.0425 16.03.2024 92.6224 +0.208 15.03.2024 92.4144 +0.574 14.03.2024 91.8404 -0.038 13.03.2024 91.8784 +0.0759 12.03.2024 91.8025 +0.9183 11.03.2024 90.8842 -0.4121 10.03.2024 91.2963 -0.0257 09.03.2024 91.322 +0.0325 08.03.2024 91.2895 +0.1311 07.03.2024 91.1584 +0.3216 06.03.2024 90.8368 -0.291 05.03.2024 91.1278 -0.4528 04.03.2024 91.5806 -0.9083 03.03.2024 92.4889 -0.0466 02.03.2024 92.5355 +0.8147 01.03.2024 91.7208 +0.6258 29.02.2024 91.095 -0.7068 28.02.2024 91.8018 -0.5288 27.02.2024 92.3306 +0.0838 26.02.2024 92.2468 -1.5206 25.02.2024 93.7674 +0.0071 24.02.2024 93.7603 -1.2677 23.02.2024 95.028 +1.3978 22.02.2024 93.6302 +0.9499 21.02.2024 92.6803 -0.0177 20.02.2024 92.698