Курсы криптовалют к Ethena USDe

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Курс Ethena USDe к рублю

Обновлено: 22.10.2024 21:40:01
Стоимость Ethena USDe (USDe) на текущий момент составляет 95.807 RUB, а общий объем торгов за 24 часа – 5 172 471 798 RUB. Рыночная капитализация составляет 243 674 920 960 RUB. За последние 24 часа курс Ethena USDe относительно рубля снизился на -0.78%. Изменение за неделю составило -1.76%.


	=
Калькулятор USDe - RUB / Обратный расчет: курс рубля к Ethena USDe

Покупать USDe?Продавать USDe?

50%

Графики

Динамика изменения курса ethena usde относительно рубля, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 95.807

макс: 97.1387

за сутки:

95.807

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
22.10 21:40	95.807	-0.006
22.10 21:30	95.813	+0.0054
22.10 21:20	95.8076	-0.005
22.10 21:10	95.8126	-0.0176
22.10 21:00	95.8302	-0.5083
22.10 20:50	96.3385	+0.0139
22.10 20:40	96.3246	+0.002
22.10 20:30	96.3226	+0.0033
22.10 20:20	96.3193	+0.0133
22.10 20:10	96.306	+0.0091
22.10 20:03	96.2969	-
22.10 20:00	96.2969	-0.13
22.10 19:50	96.4269	+0.0145
22.10 19:40	96.4124	-
22.10 19:30	96.4124	-0.003
22.10 19:20	96.4154	+0.0009
22.10 19:10	96.4145	-0.0065
22.10 19:00	96.421	-0.0042
22.10 18:50	96.4252	-0.0038
22.10 18:40	96.429	-0.0108
22.10 18:30	96.4398	+0.0083
22.10 18:20	96.4315	+0.0032
22.10 18:10	96.4283	-0.005
22.10 18:03	96.4333	-0.0061
22.10 18:00	96.4394	-0.1505
22.10 17:50	96.5899	+0.0022
22.10 17:40	96.5877	-0.0039
22.10 17:30	96.5916	+0.0088
22.10 17:20	96.5828	-0.0027
22.10 17:10	96.5855	+0.0284
22.10 17:00	96.5571	-0.004
22.10 16:50	96.5611	+0.0046
22.10 16:40	96.5565	-0.0052
22.10 16:30	96.5617	-0.0202
22.10 16:20	96.5819	+0.0023
22.10 16:10	96.5796	+0.0005
22.10 16:03	96.5791	+0.002
22.10 16:00	96.5771	+0.0471
22.10 15:50	96.53	+0.0017
22.10 15:40	96.5283	+0.0093
22.10 15:30	96.519	+0.0047
22.10 15:20	96.5143	-0.005
22.10 15:10	96.5193	+0.0064
22.10 15:00	96.5129	-0.1022
22.10 14:50	96.6151	-0.0032
22.10 14:40	96.6183	-0.0113
22.10 14:30	96.6296	+0.0083
22.10 14:20	96.6213	+0.0111
22.10 14:10	96.6102	-0.0037
22.10 14:03	96.6139	-0.0074
22.10 14:00	96.6213	-0.2282
22.10 13:50	96.8495	+0.0142
22.10 13:40	96.8353	+0.0066
22.10 13:30	96.8287	+0.0038
22.10 13:20	96.8249	+0.0027
22.10 13:10	96.8222	-0.0075
22.10 13:00	96.8297	+0.0523
22.10 12:50	96.7774	+0.0016
22.10 12:40	96.7758	+0.0112
22.10 12:30	96.7646	-0.0352
22.10 12:20	96.7998	-0.0055
22.10 12:10	96.8053	-0.0017
22.10 12:03	96.807	-0.0072
22.10 12:00	96.8142	-0.318
22.10 11:50	97.1322	-0.0051
22.10 11:40	97.1373	+0.0079
22.10 11:30	97.1294	+0.0046
22.10 11:20	97.1248	-0.0068
22.10 11:10	97.1316	-0.0071
22.10 11:00	97.1387	+0.2993
22.10 10:50	96.8394	+0.0058
22.10 10:40	96.8336	+0.0147
22.10 10:30	96.8189	-0.006
22.10 10:20	96.8249	+0.0002
22.10 10:10	96.8247	-0.0047
22.10 10:03	96.8294	+0.0023
22.10 10:00	96.8271	+0.0044
22.10 09:50	96.8227	-0.001
22.10 09:40	96.8237	+0.0039
22.10 09:30	96.8198	-0.005
22.10 09:20	96.8248	-0.0024
22.10 09:10	96.8272	+0.0065
22.10 09:00	96.8207	+0.0012
22.10 08:50	96.8195	+0.0022
22.10 08:40	96.8173	-0.001
22.10 08:30	96.8183	-0.0068
22.10 08:20	96.8251	+0.0069
22.10 08:10	96.8182	+0.0015
22.10 08:03	96.8167	+0.0032
22.10 08:00	96.8135	-0.006
22.10 07:50	96.8195	-0.0009
22.10 07:40	96.8204	-0.0136
22.10 07:30	96.834	-0.0094
22.10 07:20	96.8434	+0.0146
22.10 07:10	96.8288	-0.0016
22.10 07:00	96.8304	+0.0063
22.10 06:50	96.8241	-0.0063
22.10 06:40	96.8304	+0.001
22.10 06:30	96.8294	-0.0126
22.10 06:20	96.842	+0.0131
22.10 06:10	96.8289	-0.0155
22.10 06:03	96.8444	-0.001
22.10 06:00	96.8454	+0.0228
22.10 05:50	96.8226	+0.0013
22.10 05:40	96.8213	-0.0129
22.10 05:30	96.8342	-0.0113
22.10 05:20	96.8455	+0.0003
22.10 05:10	96.8452	-0.0065
22.10 05:00	96.8517	-0.0081
22.10 04:50	96.8598	+0.0125
22.10 04:40	96.8473	+0.0036
22.10 04:30	96.8437	+0.0144
22.10 04:20	96.8293	-0.0177
22.10 04:10	96.847	+0.0172
22.10 04:03	96.8298	+0.0029
22.10 04:00	96.8269	-0.0135
22.10 03:50	96.8404	+0.0042
22.10 03:40	96.8362	+0.0047
22.10 03:30	96.8315	+0.0025
22.10 03:20	96.829	-0.0126
22.10 03:10	96.8416	-0.0062
22.10 03:00	96.8478	+0.0081
22.10 02:50	96.8397	-0.0022
22.10 02:40	96.8419	+0.0023
22.10 02:30	96.8396	-0.002
22.10 02:20	96.8416	+0.0061
22.10 02:10	96.8355	+0.009
22.10 02:03	96.8265	-0.0051
22.10 02:00	96.8316	-0.0064
22.10 01:50	96.838	-0.0018
22.10 01:40	96.8398	-0.0022
22.10 01:30	96.842	+0.0014
22.10 01:20	96.8406	-0.0025
22.10 01:10	96.8431	+0.0023
22.10 01:00	96.8408	+0.0022
22.10 00:50	96.8386	-0.0013
22.10 00:40	96.8399	-0.0034
22.10 00:30	96.8433	+0.003
22.10 00:20	96.8403	+0.0005
22.10 00:10	96.8398	-0.0023
22.10 00:03	96.8421	+0.0044
22.10 00:00	96.8377	-
21.10 23:50	96.8377	+0.0059
21.10 23:40	96.8318	-0.0058
21.10 23:30	96.8376	-0.0194
21.10 23:20	96.857	+0.0013
21.10 23:10	96.8557	+0.0213
21.10 23:00	96.8344	+0.2544
21.10 22:50	96.58	+0.0004
21.10 22:40	96.5796	+0.0076
21.10 22:30	96.572	+0.0004
21.10 22:20	96.5716	-0.0014
21.10 22:10	96.573	+0.0089
21.10 22:03	96.5641	+0.0034
21.10 22:00	96.5607

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 95.7663

макс: 97.6254

за неделю:

95.807

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
22.10 21:40	95.807	-0.5083
22.10 20:50	96.3385	-0.13
22.10 19:50	96.4269	-0.0042
22.10 18:50	96.4252	-0.1505
22.10 17:50	96.5899	-0.004
22.10 16:50	96.5611	+0.0471
22.10 15:50	96.53	-0.1022
22.10 14:50	96.6151	-0.2282
22.10 13:50	96.8495	+0.0523
22.10 12:50	96.7774	-0.318
22.10 11:50	97.1322	+0.2993
22.10 10:50	96.8394	+0.0044
22.10 09:50	96.8227	+0.0012
22.10 08:50	96.8195	-0.006
22.10 07:50	96.8195	+0.0063
22.10 06:50	96.8241	+0.0228
22.10 05:50	96.8226	-0.0081
22.10 04:50	96.8598	-0.0135
22.10 03:50	96.8404	+0.0081
22.10 02:50	96.8397	-0.0064
22.10 01:50	96.838	+0.0022
22.10 00:50	96.8386	-
21.10 23:50	96.8377	+0.2544
21.10 22:50	96.58	-0.0148
21.10 21:50	96.5755	-0.0065
21.10 20:50	96.5746	-0.0046
21.10 19:50	96.5859	+0.1831
21.10 18:50	96.4155	-0.1598
21.10 17:50	96.5971	+0.3319
21.10 16:50	96.2392	+0.1009
21.10 15:50	96.1434	-0.1996
21.10 14:50	96.3387	+0.2446
21.10 13:50	96.0836	+0.2941
21.10 12:50	95.7663	-0.597
21.10 11:50	96.3685	+0.0664
21.10 10:50	96.2943	+0.3617
21.10 09:50	95.923	+0.029
21.10 08:50	95.9075	+0.012
21.10 07:50	95.8939	+0.0016
21.10 06:50	95.8997	-0.0132
21.10 05:50	95.9149	+0.0255
21.10 04:50	95.8774	+0.0066
21.10 03:50	95.8692	-0.0126
21.10 02:50	95.9001	-0.0591
21.10 01:50	95.9639	-0.012
21.10 00:50	95.9843	-0.1649
20.10 23:50	96.1498	-0.0219
20.10 22:50	96.1654	+0.0077
20.10 21:50	96.1515	+0.0011
20.10 20:50	96.1403	-0.0068
20.10 19:50	96.1418	-0.0086
20.10 18:50	96.1417	-0.0029
20.10 17:50	96.1398	-0.0076
20.10 16:50	96.1477	-
20.10 15:50	96.1389	-0.004
20.10 14:50	96.1499	+0.0118
20.10 13:50	96.1511	-0.0008
20.10 12:50	96.1272	+0.0063
20.10 11:50	96.1253	-0.0042
20.10 10:50	96.1344	-0.0014
20.10 09:50	96.1333	-0.0002
20.10 08:50	96.1367	+0.0063
20.10 07:50	96.1289	-
20.10 06:50	96.1256	+0.0003
20.10 05:50	96.1302	-0.0006
20.10 04:50	96.1342	+0.0004
20.10 03:50	96.1231	-
20.10 02:50	96.1255	+0.0153
20.10 01:50	96.1187	+0.001
20.10 00:50	96.1183	-0.0001
19.10 23:50	96.1197	+0.0079
19.10 22:50	96.1196	+0.0001
19.10 21:50	96.1237	+0.0028
19.10 20:50	96.1211	+0.001
19.10 19:50	96.1215	+0.0097
19.10 18:50	96.1115	-0.005
19.10 17:50	96.1141	-0.0009
19.10 16:50	96.1348	+0.002
19.10 15:50	96.1189	-0.0077
19.10 14:50	96.1251	+0.0006
19.10 13:50	96.1	-0.0047
19.10 12:50	96.1002	+0.0018
19.10 11:50	96.0905	-0.0001
19.10 10:50	96.1068	+0.0025
19.10 09:50	96.0975	-0.0019
19.10 08:50	96.1044	+0.0043
19.10 07:50	96.0901	+0.0028
19.10 06:50	96.0814	+0.0015
19.10 05:50	96.0875	-0.0062
19.10 04:50	96.0731	-0.0019
19.10 03:50	96.0822	-0.0003
19.10 02:50	96.0949	-0.0003
19.10 01:50	96.0859	+0.0027
19.10 00:50	96.0866	-0.0102
18.10 23:50	96.0867	-0.0006
18.10 22:50	96.0873	-0.0003
18.10 21:50	96.0885	+0.0022
18.10 20:50	96.09	-0.0044
18.10 19:50	96.0876	+0.004
18.10 18:50	96.0846	-0.251
18.10 17:50	96.3434	-0.1229
18.10 16:50	96.4562	+0.1214
18.10 15:50	96.3323	-0.1072
18.10 14:50	96.4355	+0.0088
18.10 13:50	96.4361	-0.5002
18.10 12:50	96.9196	-0.0752
18.10 11:50	97.0042	-0.3519
18.10 10:50	97.3556	+0.007
18.10 09:50	97.3473	-0.0065
18.10 08:50	97.3442	+0.0056
18.10 07:50	97.3387	-0.0001
18.10 06:50	97.34	+0.0022
18.10 05:50	97.3313	+0.0036
18.10 04:50	97.3616	-0.0023
18.10 03:50	97.2945	-0.0052
18.10 02:50	97.3002	-0.0012
18.10 01:50	97.3059	-0.0061
18.10 00:50	97.319	+0.003
17.10 23:50	97.3034	-0.0031
17.10 22:50	97.2771	-0.001
17.10 21:50	97.2782	+0.003
17.10 20:50	97.2702	-0.347
17.10 19:50	97.6254	+0.1974
17.10 18:50	97.406	+0.4682
17.10 17:50	96.9703	-0.1121
17.10 16:50	97.064	-0.0114
17.10 15:50	97.0396	-0.1994
17.10 14:50	97.2575	+0.1946
17.10 13:50	97.0585	+0.054
17.10 12:50	96.9855	-0.019
17.10 11:50	97.0104	-0.4096
17.10 10:50	97.424	+0.0053
17.10 09:50	97.3982	+0.0109
17.10 08:50	97.4072	-0.0118
17.10 07:50	97.4371	-0.0069
17.10 06:50	97.4105	+0.0024
17.10 05:50	97.4251	-0.0078
17.10 04:50	97.4273	-0.0024
17.10 03:50	97.4328	+0.0102
17.10 02:50	97.4188	+0.0029
17.10 01:50	97.4088	-0.0065
17.10 00:50	97.4274	+0.3989
16.10 23:50	97.0255	-0.0077
16.10 22:50	97.0415	+0.0028
16.10 21:50	97.0428	-0.0139
16.10 20:50	97.0427	+0.0786
16.10 19:50	96.9593	+0.0051
16.10 18:50	96.9242	+0.1243
16.10 17:50	96.8129	-0.2127
16.10 16:50	97.0422	-0.1422
16.10 15:50	97.1729	-0.1758
16.10 14:50	97.3376	-0.0705
16.10 13:50	97.4126	+0.0958
16.10 12:50	97.316	-0.0011
16.10 11:50	97.3075	+0.3726
16.10 10:50	96.9309	-0.0033
16.10 09:50	96.9449	+0.0047
16.10 08:50	96.9434	+0.0328
16.10 07:50	96.9094	-0.0073
16.10 06:50	96.9165	-0.0009
16.10 05:50	96.921	+0.001
16.10 04:50	96.9086	+0.0005
16.10 03:50	96.8993	+0.0011
16.10 02:50	96.8821	-0.0045
16.10 01:50	96.8829	-0.002
16.10 00:50	96.8822	-0.0045
15.10 23:50	96.8995	-0.6252
15.10 22:50	97.5206

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 92.161

макс: 97.6254

за месяц:

95.807

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
21.10.2024	96.3964	+0.2576
20.10.2024	96.1388	+0.0289
19.10.2024	96.1099	+0.0286
18.10.2024	96.0813	-1.3235
17.10.2024	97.4048	+0.4579
16.10.2024	96.9469	-0.4906
15.10.2024	97.4375	+1.3742
14.10.2024	96.0633	+0.5128
13.10.2024	95.5505	-0.0109
12.10.2024	95.5614	-0.2383
11.10.2024	95.7997	-1.0516
10.10.2024	96.8513	-0.5371
09.10.2024	97.3884	+0.9784
08.10.2024	96.41	+0.2731
07.10.2024	96.1369	+1.3003
06.10.2024	94.8366	-0.028
05.10.2024	94.8646	-0.702
04.10.2024	95.5666	+0.3666
03.10.2024	95.2	+0.7236
02.10.2024	94.4764	+0.0767
01.10.2024	94.3997	+1.7176
30.09.2024	92.6821	-1.494
29.09.2024	94.1761	-0.0063
28.09.2024	94.1824	+1.2247
27.09.2024	92.9577	+0.3921
26.09.2024	92.5656	+0.0682
25.09.2024	92.4974	-0.7354
24.09.2024	93.2328	+0.4464
23.09.2024	92.7864	+0.6182
22.09.2024	92.1682	+0.0072
21.09.2024	92.161

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев. Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
21.10.2024	96.3964	+0.2576
20.10.2024	96.1388	+0.0289
19.10.2024	96.1099	+0.0286
18.10.2024	96.0813	-1.3235
17.10.2024	97.4048	+0.4579
16.10.2024	96.9469	-0.4906
15.10.2024	97.4375	+1.3742
14.10.2024	96.0633	+0.5128
13.10.2024	95.5505	-0.0109
12.10.2024	95.5614	-0.2383
11.10.2024	95.7997	-1.0516
10.10.2024	96.8513	-0.5371
09.10.2024	97.3884	+0.9784
08.10.2024	96.41	+0.2731
07.10.2024	96.1369	+1.3003
06.10.2024	94.8366	-0.028
05.10.2024	94.8646	-0.702
04.10.2024	95.5666	+0.3666
03.10.2024	95.2	+0.7236
02.10.2024	94.4764	+0.0767
01.10.2024	94.3997	+1.7176
30.09.2024	92.6821	-1.494
29.09.2024	94.1761	-0.0063
28.09.2024	94.1824	+1.2247
27.09.2024	92.9577	+0.3921
26.09.2024	92.5656	+0.0682
25.09.2024	92.4974	-0.7354
24.09.2024	93.2328	+0.4464
23.09.2024	92.7864	+0.6182
22.09.2024	92.1682	+0.0072
21.09.2024	92.161	-0.3068
20.09.2024	92.4678	-0.2626
19.09.2024	92.7304	+0.3333
18.09.2024	92.3971	+1.0975
17.09.2024	91.2996	+0.1878
16.09.2024	91.1118	+1.3151
15.09.2024	89.7967	-0.0027
14.09.2024	89.7994	-1.156
13.09.2024	90.9554	-0.1458
12.09.2024	91.1012	+0.0675
11.09.2024	91.0337	-0.3308
10.09.2024	91.3645	+0.1612
09.09.2024	91.2033	+1.0088
08.09.2024	90.1945	+0.0044
07.09.2024	90.1901	-0.0357
06.09.2024	90.2258	+0.7857
05.09.2024	89.4401	+0.3686
04.09.2024	89.0715	+1.8563
03.09.2024	87.2152	-2.3985
02.09.2024	89.6137	-0.8023
01.09.2024	90.416	-0.01
31.08.2024	90.426	-0.1211
30.08.2024	90.5471	-1.2203
29.08.2024	91.7674	+0.4018
28.08.2024	91.3656	-0.0412
27.08.2024	91.4068	-0.5136
26.08.2024	91.9204	+0.6093
25.08.2024	91.3111	-0.0019
24.08.2024	91.313	-0.1005
23.08.2024	91.4135	-1.0021
22.08.2024	92.4156	+0.7564
21.08.2024	91.6592	+0.7919
20.08.2024	90.8673	+1.1194
19.08.2024	89.7479	+0.4509
18.08.2024	89.297	-0.0041
17.08.2024	89.3011	+0.4686
16.08.2024	88.8325	+0.4109
15.08.2024	88.4216	-1.2549
14.08.2024	89.6765	-1.6677
13.08.2024	91.3442	+0.3752
12.08.2024	90.969	+2.5191
11.08.2024	88.4499	-0.0189
10.08.2024	88.4688	-0.1746
09.08.2024	88.6434	+1.931
08.08.2024	86.7124	+1.0192
07.08.2024	85.6932	+0.1741
06.08.2024	85.5191	+0.5779
05.08.2024	84.9412	-0.4022
04.08.2024	85.3434	+0.0123
03.08.2024	85.3311	+0.1079
02.08.2024	85.2232	-0.0943
01.08.2024	85.3175	-0.576
31.07.2024	85.8935	-0.6533
30.07.2024	86.5468	+0.1568
29.07.2024	86.39	+0.5182
28.07.2024	85.8718	-0.009
27.07.2024	85.8808	-0.1117
26.07.2024	85.9925	+0.8594
25.07.2024	85.1331	-1.1315
24.07.2024	86.2646	+86.2646
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот