Курсы криптовалют к Ethena USDe

Bitcoin 86750.52
Эфириум 2769.83
Tether USDt 0.99982
BNB 791.96
XRP 1.6202
USDC 0.9999
Solana 119.02
TRON 0.34394
Zcash 1619.3
Hyperliquid 97.721
Dogecoin 0.10246
Monero 574.88
Chainlink 13.0637
Cardano 0.25813
UNUS SED LEO 8.9859
Stellar 0.22079
Bitcoin Cash 339.29
Uniswap 10.5551
NEAR Protocol 4.4631
Decimal 0.47697

Курс Ethena USDe (USDe) к рублю (RUB)

Обновлено: 23.09.2026 08:50:01
Стоимость Ethena USDe (USDe) на текущий момент составляет 84.231 RUB, а общий объем торгов за 24 часа – 7 615 263 707 RUB. Рыночная капитализация составляет 412 287 596 252 RUB. За последние 24 часа курс Ethena USDe относительно рубля вырос на +0.6%. Изменение за неделю составило +0.09%.


	=
Калькулятор USDe - RUB / Обратный расчет: курс рубля к Ethena USDe

Покупать USDe?Продавать USDe?

50%

Графики

Динамика изменения курса ethena usde относительно рубля, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 83.5316

макс: 84.3456

за сутки:

84.231

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
23.09 08:50	84.231	+0.0005
23.09 08:40	84.2305	-0.0012
23.09 08:30	84.2317	-0.0047
23.09 08:20	84.2364	+0.0274
23.09 08:10	84.209	-0.0313
23.09 08:00	84.2403	+0.0029
23.09 07:50	84.2374	-0.0021
23.09 07:40	84.2395	+0.0017
23.09 07:30	84.2378	+0.0008
23.09 07:20	84.237	+0.0171
23.09 07:10	84.2199	-0.016
23.09 07:03	84.2359	+0.0036
23.09 07:00	84.2323	-0.0051
23.09 06:50	84.2374	+0.0016
23.09 06:40	84.2358	-0.0016
23.09 06:30	84.2374	-0.0003
23.09 06:20	84.2377	+0.0033
23.09 06:10	84.2344	-0.0034
23.09 06:00	84.2378	+0.0058
23.09 05:50	84.232	-0.0031
23.09 05:40	84.2351	+0.0006
23.09 05:30	84.2345	-
23.09 05:20	84.2345	-0.0002
23.09 05:10	84.2347	+0.0053
23.09 05:03	84.2294	+0.0005
23.09 05:00	84.2289	-0.0037
23.09 04:50	84.2326	+0.0037
23.09 04:40	84.2289	-0.0055
23.09 04:30	84.2344	+0.0032
23.09 04:20	84.2312	-0.0009
23.09 04:10	84.2321	-0.0004
23.09 04:00	84.2325	-0.0031
23.09 03:50	84.2356	+0.0005
23.09 03:40	84.2351	-0.0015
23.09 03:30	84.2366	-0.0007
23.09 03:20	84.2373	+0.0051
23.09 03:10	84.2322	+0.0032
23.09 03:03	84.229	-0.0019
23.09 03:00	84.2309	-0.0004
23.09 02:50	84.2313	-0.0012
23.09 02:40	84.2325	-0.0035
23.09 02:30	84.236	-0.0031
23.09 02:20	84.2391	+0.0002
23.09 02:10	84.2389	+0.0005
23.09 02:00	84.2384	-0.0027
23.09 01:50	84.2411	+0.004
23.09 01:40	84.2371	+0.0026
23.09 01:30	84.2345	-0.004
23.09 01:20	84.2385	+0.0039
23.09 01:10	84.2346	-0.0001
23.09 01:03	84.2347	+0.0016
23.09 01:00	84.2331	-0.0003
23.09 00:50	84.2334	-0.0033
23.09 00:40	84.2367	+0.0001
23.09 00:30	84.2366	+0.0018
23.09 00:20	84.2348	-0.0052
23.09 00:10	84.24	+0.0019
23.09 00:00	84.2381	+0.0028
22.09 23:50	84.2353	-0.0009
22.09 23:40	84.2362	-0.0006
22.09 23:30	84.2368	-
22.09 23:20	84.2368	+0.0018
22.09 23:10	84.235	-0.0024
22.09 23:03	84.2374	+0.001
22.09 23:00	84.2364	-0.0006
22.09 22:50	84.237	+0.002
22.09 22:40	84.235	-0.0027
22.09 22:30	84.2377	-0.0007
22.09 22:20	84.2384	+0.003
22.09 22:10	84.2354	+0.0006
22.09 22:00	84.2348	-0.0023
22.09 21:50	84.2371	+0.0024
22.09 21:40	84.2347	-0.0032
22.09 21:30	84.2379	-0.0044
22.09 21:20	84.2423	+0.0071
22.09 21:10	84.2352	+0.0023
22.09 21:03	84.2329	-0.0027
22.09 21:00	84.2356	+0.003
22.09 20:50	84.2326	+0.0006
22.09 20:40	84.232	-0.0059
22.09 20:30	84.2379	-0.0038
22.09 20:20	84.2417	+0.0033
22.09 20:10	84.2384	+0.0025
22.09 20:00	84.2359	-0.0097
22.09 19:50	84.2456	+0.0059
22.09 19:40	84.2397	+0.0023
22.09 19:30	84.2374	+0.0023
22.09 19:20	84.2351	-0.001
22.09 19:10	84.2361	+0.0033
22.09 19:03	84.2328	+0.0003
22.09 19:00	84.2325	-0.0005
22.09 18:50	84.233	-
22.09 18:40	84.233	+0.0015
22.09 18:30	84.2315	-0.0015
22.09 18:20	84.233	+0.0019
22.09 18:10	84.2311	-0.0024
22.09 18:00	84.2335	-0.0247
22.09 17:50	84.2582	+0.0028
22.09 17:40	84.2554	-0.0072
22.09 17:30	84.2626	-0.0038
22.09 17:20	84.2664	+0.0046
22.09 17:10	84.2618	-0.0017
22.09 17:03	84.2635	+0.0051
22.09 17:00	84.2584	+0.0136
22.09 16:50	84.2448	-0.0039
22.09 16:40	84.2487	+0.0029
22.09 16:30	84.2458	+0.0038
22.09 16:20	84.242	+0.0006
22.09 16:10	84.2414	-0.001
22.09 16:00	84.2424	-0.0929
22.09 15:50	84.3353	-0.003
22.09 15:40	84.3383	-0.0018
22.09 15:30	84.3401	+0.0008
22.09 15:20	84.3393	-0.0015
22.09 15:10	84.3408	-0.0048
22.09 15:03	84.3456	+0.0002
22.09 15:00	84.3454	+0.0915
22.09 14:50	84.2539	-0.0007
22.09 14:40	84.2546	+0.0055
22.09 14:30	84.2491	-0.0027
22.09 14:20	84.2518	-0.0013
22.09 14:10	84.2531	+0.001
22.09 14:00	84.2521	+0.3099
22.09 13:50	83.9422	+0.0033
22.09 13:40	83.9389	-0.0006
22.09 13:30	83.9395	-0.0032
22.09 13:20	83.9427	+0.0063
22.09 13:10	83.9364	-0.0092
22.09 13:03	83.9456	-0.0021
22.09 13:00	83.9477	+0.0472
22.09 12:50	83.9005	+0.0009
22.09 12:40	83.8996	+0.0027
22.09 12:30	83.8969	-0.0024
22.09 12:20	83.8993	+0.0001
22.09 12:10	83.8992	-0.004
22.09 12:00	83.9032	+0.1806
22.09 11:50	83.7226	+0.0107
22.09 11:40	83.7119	-0.0047
22.09 11:30	83.7166	+0.0067
22.09 11:20	83.7099	-0.0015
22.09 11:10	83.7114	+0.007
22.09 11:03	83.7044	-0.0047
22.09 11:00	83.7091	+0.1469
22.09 10:50	83.5622	+0.0142
22.09 10:40	83.548	-0.0003
22.09 10:30	83.5483	+0.0145
22.09 10:20	83.5338	+0.0022
22.09 10:10	83.5316	-0.0341
22.09 10:00	83.5657	-0.1711
22.09 09:50	83.7368	+0.0036
22.09 09:40	83.7332	+0.0039
22.09 09:30	83.7293	-0.008
22.09 09:20	83.7373	+0.0096
22.09 09:10	83.7277	-0.0042
22.09 09:03	83.7319	-0.0007
22.09 09:00	83.7326

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 83.5316

макс: 84.7616

за неделю:

84.231

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
23.09 08:50	84.231	+0.0029
23.09 07:50	84.2374	-0.0051
23.09 06:50	84.2374	+0.0058
23.09 05:50	84.232	-0.0037
23.09 04:50	84.2326	-0.0031
23.09 03:50	84.2356	-0.0004
23.09 02:50	84.2313	-0.0027
23.09 01:50	84.2411	-0.0003
23.09 00:50	84.2334	+0.0028
22.09 23:50	84.2353	-0.0006
22.09 22:50	84.237	-0.0023
22.09 21:50	84.2371	+0.003
22.09 20:50	84.2326	-0.0097
22.09 19:50	84.2456	-0.0005
22.09 18:50	84.233	-0.0247
22.09 17:50	84.2582	+0.0136
22.09 16:50	84.2448	-0.0929
22.09 15:50	84.3353	+0.0915
22.09 14:50	84.2539	+0.3099
22.09 13:50	83.9422	+0.0472
22.09 12:50	83.9005	+0.1806
22.09 11:50	83.7226	+0.1469
22.09 10:50	83.5622	-0.1711
22.09 09:50	83.7368	+0.0361
22.09 08:50	83.6965	-0.0026
22.09 07:50	83.7404	+0.0001
22.09 06:50	83.7389	-0.0034
22.09 05:50	83.7429	-0.0041
22.09 04:50	83.7373	-0.0129
22.09 03:50	83.7426	+0.0204
22.09 02:50	83.7299	+0.0058
22.09 01:50	83.723	-0.0188
22.09 00:50	83.7431	-0.0013
21.09 23:50	83.7446	+0.016
21.09 22:50	83.7332	-0.0159
21.09 21:50	83.7488	+0.0008
21.09 20:50	83.7503	-0.0077
21.09 19:50	83.7714	-0.0528
21.09 18:50	83.8189	-0.0784
21.09 17:50	83.8839	+0.0609
21.09 16:50	83.8175	-0.1485
21.09 15:50	83.9649	+0.0042
21.09 14:50	83.9494	-0.164
21.09 13:50	84.1174	-0.1267
21.09 12:50	84.2465	-0.0388
21.09 11:50	84.2857	-0.3635
21.09 10:50	84.6656	+0.4892
21.09 09:50	84.1736	+0.0346
21.09 08:50	84.1557	-0.001
21.09 07:50	84.1599	+0.0361
21.09 06:50	84.1275	-0.0883
21.09 05:50	84.2149	+0.0294
21.09 04:50	84.1899	-0.1052
21.09 03:50	84.3011	+0.0969
21.09 02:50	84.1997	-0.0054
21.09 01:50	84.1995	+0.0006
21.09 00:50	84.1972	+0.0015
20.09 23:50	84.1934	-0.0017
20.09 22:50	84.1987	-0.0089
20.09 21:50	84.2071	-0.0049
20.09 20:50	84.2047	-0.0649
20.09 19:50	84.2631	-0.0013
20.09 18:50	84.2561	+0.0633
20.09 17:50	84.1901	-0.0186
20.09 16:50	84.2052	+0.0051
20.09 15:50	84.198	-0.0074
20.09 14:50	84.2006	+0.0024
20.09 13:50	84.1985	+0.0001
20.09 12:50	84.1971	-0.0051
20.09 11:50	84.2019	+0.0006
20.09 10:50	84.1953	+0.0062
20.09 09:50	84.1915	-0.003
20.09 08:50	84.1977	+0.0002
20.09 07:50	84.1995	+0.002
20.09 06:50	84.1958	-0.0082
20.09 05:50	84.1969	-0.0044
20.09 04:50	84.1967	+0.0012
20.09 03:50	84.195	+0.0017
20.09 02:50	84.195	+0.003
20.09 01:50	84.1983	+0.0011
20.09 00:50	84.1913	-0.0009
19.09 23:50	84.1951	-0.01
19.09 22:50	84.1942	-0.0016
19.09 21:50	84.1993	-0.001
19.09 20:50	84.1983	-0.0041
19.09 19:50	84.2182	-0.0017
19.09 18:50	84.2075	-0.0003
19.09 17:50	84.1978	+0.0022
19.09 16:50	84.2025	+0.0016
19.09 15:50	84.202	+0.0038
19.09 14:50	84.197	+0.0039
19.09 13:50	84.1963	-0.0027
19.09 12:50	84.1961	+0.0008
19.09 11:50	84.1942	-0.0003
19.09 10:50	84.1974	-0.1759
19.09 09:50	84.3724	-0.001
19.09 08:50	84.3742	+0.0035
19.09 07:50	84.3676	+0.0016
19.09 06:50	84.37	-0.002
19.09 05:50	84.3717	+0.1675
19.09 04:50	84.1975	+0.0029
19.09 03:50	84.1945	-0.1795
19.09 02:50	84.3756	-0.0008
19.09 01:50	84.3764	+0.1932
19.09 00:50	84.1895	-0.0137
18.09 23:50	84.2111	+0.0157
18.09 22:50	84.1993	-0.0154
18.09 21:50	84.2003	-0.0036
18.09 20:50	84.209	+0.0018
18.09 19:50	84.2126	+0.0203
18.09 18:50	84.1903	-0.051
18.09 17:50	84.2397	+0.0237
18.09 16:50	84.2042	-0.0563
18.09 15:50	84.2499	+0.0891
18.09 14:50	84.1617	+0.034
18.09 13:50	84.1261	-0.1624
18.09 12:50	84.286	-0.0738
18.09 11:50	84.3613	-0.158
18.09 10:50	84.5195	+0.0164
18.09 09:50	84.5076	+0.1262
18.09 08:50	84.3777	-0.0907
18.09 07:50	84.4722	+0.0049
18.09 06:50	84.4693	+0.0043
18.09 05:50	84.4688	-0.0063
18.09 04:50	84.4892	+0.0041
18.09 03:50	84.4913	+0.0158
18.09 02:50	84.4744	-0.0062
18.09 01:50	84.4756	-0.0256
18.09 00:50	84.4987	+0.0072
17.09 23:50	84.4899	+0.0013
17.09 22:50	84.4997	-0.0018
17.09 21:50	84.5031	+0.001
17.09 20:50	84.499	+0.0016
17.09 19:50	84.501	+0.0252
17.09 18:50	84.4836	-0.0209
17.09 17:50	84.4993	-0.0355
17.09 16:50	84.5256	-0.0987
17.09 15:50	84.6282	-0.1325
17.09 14:50	84.7616	+0.2911
17.09 13:50	84.4747	+0.1555
17.09 12:50	84.3201	+0.0561
17.09 11:50	84.2626	-0.1878
17.09 10:50	84.4501	+0.3974
17.09 09:50	84.0528	-0.1653
17.09 08:50	84.2088	+0.0016
17.09 07:50	84.2087	-0.2363
17.09 06:50	84.4371	+0.0023
17.09 05:50	84.4488	+0.2421
17.09 04:50	84.2052	-0.2353
17.09 03:50	84.4436	+0.2461
17.09 02:50	84.2133	+0.0048
17.09 01:50	84.2058	-0.2388
17.09 00:50	84.4317	-0.0029
16.09 23:50	84.4258	-0.0009
16.09 22:50	84.4238	-0.0056
16.09 21:50	84.4248	-0.016
16.09 20:50	84.4515	-0.0039
16.09 19:50	84.4415	+0.0012
16.09 18:50	84.4442	+0.0034
16.09 17:50	84.4357	+0.0671
16.09 16:50	84.3597	-0.0382
16.09 15:50	84.4012	-0.0307
16.09 14:50	84.4311	+0.2676
16.09 13:50	84.1547	+0.1223
16.09 12:50	84.031	+0.0116
16.09 11:50	84.0201	-0.2693
16.09 10:50	84.2855	-0.0776
16.09 09:50	84.3642	+0.2158
16.09 08:50	84.1532

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 82.9822

макс: 87.2613

за месяц:

84.231

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
22.09.2026	84.229	+0.4217
21.09.2026	83.8073	-0.4416
20.09.2026	84.2489	+0.0508
19.09.2026	84.1981	+0.0278
18.09.2026	84.1703	-0.3006
17.09.2026	84.4709	+0.0396
16.09.2026	84.4313	+0.2238
15.09.2026	84.2075	-0.172
14.09.2026	84.3795	+0.1542
13.09.2026	84.2253	+0.0937
12.09.2026	84.1316	+0.0149
11.09.2026	84.1167	+0.0588
10.09.2026	84.0579	-1.1424
09.09.2026	85.2003	-0.7115
08.09.2026	85.9118	-0.1866
07.09.2026	86.0984	-0.1649
06.09.2026	86.2633	+0.4358
05.09.2026	85.8275	-0.0449
04.09.2026	85.8724	-0.7313
03.09.2026	86.6037	-0.6576
02.09.2026	87.2613	+0.5893
01.09.2026	86.672	+0.3607
31.08.2026	86.3113	+0.3703
30.08.2026	85.941	-0.1852
29.08.2026	86.1262	+0.0044
28.08.2026	86.1218	-0.1502
27.08.2026	86.272	+2.0662
26.08.2026	84.2058	+1.2236
23.08.2026	82.9822

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 74.7897

макс: 87.2613

за квартал:

84.231

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
22.09.2026	84.229	+0.4217
21.09.2026	83.8073	-0.4416
20.09.2026	84.2489	+0.0508
19.09.2026	84.1981	+0.0278
18.09.2026	84.1703	-0.3006
17.09.2026	84.4709	+0.0396
16.09.2026	84.4313	+0.2238
15.09.2026	84.2075	-0.172
14.09.2026	84.3795	+0.1542
13.09.2026	84.2253	+0.0937
12.09.2026	84.1316	+0.0149
11.09.2026	84.1167	+0.0588
10.09.2026	84.0579	-1.1424
09.09.2026	85.2003	-0.7115
08.09.2026	85.9118	-0.1866
07.09.2026	86.0984	-0.1649
06.09.2026	86.2633	+0.4358
05.09.2026	85.8275	-0.0449
04.09.2026	85.8724	-0.7313
03.09.2026	86.6037	-0.6576
02.09.2026	87.2613	+0.5893
01.09.2026	86.672	+0.3607
31.08.2026	86.3113	+0.3703
30.08.2026	85.941	-0.1852
29.08.2026	86.1262	+0.0044
28.08.2026	86.1218	-0.1502
27.08.2026	86.272	+2.0662
26.08.2026	84.2058	+1.2236
23.08.2026	82.9822	+0.268
22.08.2026	82.7142	-0.6046
21.08.2026	83.3188	-0.4154
20.08.2026	83.7342	-1.195
19.08.2026	84.9292	-0.0925
18.08.2026	85.0217	+0.0646
17.08.2026	84.9571	+0.7232
16.08.2026	84.2339	+0.063
15.08.2026	84.1709	-0.0446
14.08.2026	84.2155	+0.1693
13.08.2026	84.0462	+1.3398
12.08.2026	82.7064	+0.1367
11.08.2026	82.5697	+0.0976
10.08.2026	82.4721	+0.5977
09.08.2026	81.8744	-0.026
08.08.2026	81.9004	-0.5111
07.08.2026	82.4115	+0.9111
06.08.2026	81.5004	+0.7659
05.08.2026	80.7345	-0.5425
04.08.2026	81.277	+1.1528
03.08.2026	80.1242	+0.8909
02.08.2026	79.2333	-0.3492
01.08.2026	79.5825	+0.012
31.07.2026	79.5705	-0.3904
30.07.2026	79.9609	-0.073
29.07.2026	80.0339	+1.4119
28.07.2026	78.622	+0.5866
27.07.2026	78.0354	+0.0851
26.07.2026	77.9503	+0.2796
25.07.2026	77.6707	-0.2168
24.07.2026	77.8875	-0.5586
23.07.2026	78.4461	-0.07
22.07.2026	78.5161	+0.1349
21.07.2026	78.3812	-0.1042
20.07.2026	78.4854	+0.297
19.07.2026	78.1884	-0.1
18.07.2026	78.2884	-0.1781
17.07.2026	78.4665	+0.2846
16.07.2026	78.1819	+0.2835
15.07.2026	77.8984	+0.3609
14.07.2026	77.5375	+0.8836
13.07.2026	76.6539	-0.357
12.07.2026	77.0109	+0.0379
11.07.2026	76.973	+0.4423
10.07.2026	76.5307	+0.4161
09.07.2026	76.1146	-0.1287
08.07.2026	76.2433	-0.1336
07.07.2026	76.3769	-0.6496
06.07.2026	77.0265	-0.1078
05.07.2026	77.1343	-0.0587
04.07.2026	77.193	+0.4143
03.07.2026	76.7787	-1.0942
02.07.2026	77.8729	+0.2404
01.07.2026	77.6325	-0.8118
30.06.2026	78.4443	+0.7666
29.06.2026	77.6777	-1.0271
28.06.2026	78.7048	+0.008
27.06.2026	78.6968	+0.1579
26.06.2026	78.5389	+2.8804
25.06.2026	75.6585	+0.8688
24.06.2026	74.7897

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот