Курсы криптовалют к Amazon tokenized stock (xStock)

Bitcoin 78806.95
Эфириум 2526.37
Tether USDt 0.99984
BNB 724.45
XRP 1.4259
USDC 0.99992
Solana 102.82
TRON 0.34081
Hyperliquid 80.6719
Zcash 1144.33
Dogecoin 0.08465
Monero 515.26
Chainlink 11.5799
UNUS SED LEO 8.9992
Cardano 0.21105
Stellar 0.19463
Decimal 0.49339
Ethena USDe 0.99982
Dai 0.99978
Bitcoin Cash 225.71

Все криптовалюты » Amazon tokenized stock (xStock) » Solana

Курс Amazon tokenized stock (xStock) (AMZNX) к Solana (SOL)

Обновлено: 14.09.2026 20:40:01


	=
Калькулятор AMZNX - SOL / Обратный расчет: курс Solana к Amazon tokenized stock (xStock)

Графики

Динамика изменения курса amazon tokenized stock (xstock) относительно solana, за 1 AMZNX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса amazon tokenized stock (xstock) : показать

Дата	Курс	+/-
14.09 20:40	0
14.09 20:30	0
14.09 20:20	0
14.09 20:10	0
14.09 20:00	0
14.09 19:50	0
14.09 19:40	0
14.09 19:30	0
14.09 19:20	0
14.09 19:10	0
14.09 19:03	2.489	-0.0073
14.09 17:03	2.4963	-0.0257
14.09 15:05	2.522	-
14.09 15:03	2.522	+0.0401
14.09 13:03	2.4819	-0.0184
14.09 11:05	2.5003	+0.0012
14.09 11:03	2.4991	-0.0183
14.09 07:03	2.5174	-0.0287
14.09 05:03	2.5461	-0.0099
14.09 03:03	2.556	+0.0381
14.09 01:03	2.5179	+0.0005
13.09 23:03	2.5174	-0.0004
13.09 21:03	2.5178

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса amazon tokenized stock (xstock) : показать

Дата	Курс	+/-
14.09 20:40	0
14.09 19:50	0	-0.0073
14.09 17:03	2.4963	-0.0257
14.09 15:05	2.522	+0.0401
14.09 13:03	2.4819	-0.0184
14.09 11:05	2.5003	-0.0183
14.09 07:03	2.5174	-0.0287
14.09 05:03	2.5461	-0.0099
14.09 03:03	2.556	+0.0381
14.09 01:03	2.5179	+0.0005
13.09 23:03	2.5174	-0.0004
13.09 21:03	2.5178	-0.0135
13.09 19:03	2.5313	-0.005
13.09 17:03	2.5363	-0.0125
13.09 15:03	2.5488	-0.0021
13.09 13:03	2.5509	+0.0079
13.09 11:03	2.543	+0.024
13.09 09:03	2.519	-0.0068
13.09 07:03	2.5258	+0.0156
13.09 05:03	2.5102	-0.0115
13.09 03:03	2.5217	-0.0089
13.09 01:03	2.5306	-0.0022
12.09 23:03	2.5328	+0.016
12.09 21:03	2.5168	+0.0028
12.09 19:03	2.514	-0.0024
12.09 17:03	2.5164	+0.004
12.09 15:03	2.5124	+0.0005
12.09 13:03	2.5119	-0.01
12.09 11:03	2.5219	-0.0046
12.09 09:15	2.5265	-0.0016
12.09 07:03	2.5267	+0.0105
12.09 05:03	2.5162	+0.0085
12.09 03:03	2.5077	-0.0073
12.09 01:03	2.515	-0.0046
11.09 23:03	2.5196	+0.0015
11.09 21:03	2.5181	+0.0065
11.09 19:03	2.5116	+0.0351
11.09 17:40	2.4765	-0.0717
11.09 15:43	2.5125	-0.0024
11.09 13:46	2.5521	+0.0204
11.09 11:43	2.5294	+0.0078
11.09 09:23	2.5273	-0.0088
11.09 07:03	2.5353	-0.0002
11.09 05:03	2.5355	-0.0141
11.09 03:03	2.5496	+0.0238
11.09 01:03	2.5258	+0.0017
10.09 23:03	2.5241	+0.0019
10.09 21:03	2.5222	-0.0105
10.09 19:03	2.5327	+0.0114
10.09 17:03	2.5213	+0.022
10.09 15:03	2.4993	+0.0005
10.09 13:03	2.4988	+0.004
10.09 11:03	2.4948	+0.0182
10.09 09:03	2.4766	-0.0023
10.09 07:03	2.4789	-0.0186
10.09 05:03	2.4975	+0.0117
10.09 03:03	2.4858	+0.0113
10.09 01:03	2.4745	+0.0097
09.09 23:03	2.4648	+0.0291
09.09 21:03	2.4357	-0.0046
09.09 19:03	2.4403	+0.0069
09.09 17:03	2.4334	+0.0039
09.09 15:03	2.4295	-0.042
09.09 13:03	2.4715	+0.0092
09.09 11:03	2.4623	-0.0125
09.09 09:03	2.4748	-0.0164
09.09 07:03	2.4912	+0.011
09.09 05:03	2.4802	-0.0036
09.09 03:03	2.4838	-0.0113
09.09 01:03	2.4951	+0.0059
08.09 23:03	2.4892	+0.0129
08.09 21:03	2.4763	+0.0132
08.09 19:03	2.4631	-0.0329
08.09 17:03	2.496	+0.0012
08.09 15:03	2.4948	+0.0179
08.09 13:03	2.4769	-0.0222
08.09 11:03	2.4991	-0.002
08.09 09:03	2.5011	+0.0012
08.09 07:03	2.4999	+0.0297
08.09 05:03	2.4702	-0.0144
08.09 03:03	2.4846	+0.0005
08.09 01:03	2.4841	+0.0103
07.09 23:03	2.4738	-0.0058
07.09 21:03	2.4796

* на графике представлен средесуточный курс amazon tokenized stock (xstock) в течение последних 30 дней. Таблица изменений курса amazon tokenized stock (xstock) : показать

Дата	Курс	+/-
13.09.2026	2.5312	+0.0112
12.09.2026	2.52	-0.0012
11.09.2026	2.5212	+0.0132
10.09.2026	2.508	+0.0468
09.09.2026	2.4612	-0.0265
08.09.2026	2.4877	+0.0213
07.09.2026	2.4664	+0.0127
06.09.2026	2.4537	-0.0701
05.09.2026	2.5238	+0.0108
04.09.2026	2.513	-0.0021
03.09.2026	2.5151	-0.0469
02.09.2026	2.562	+0.0376
01.09.2026	2.5244	-0.0342
31.08.2026	2.5586	+0.0272
30.08.2026	2.5314	-0.0177
29.08.2026	2.5491	+0.0909
28.08.2026	2.4582	-0.0052
27.08.2026	2.4634	-0.2215
26.08.2026	2.6849	-0.0004
25.08.2026	2.6853	-0.056
23.08.2026	2.7413	-0.0046
22.08.2026	2.7459	-0.1189
21.08.2026	2.8648	-0.1786
20.08.2026	3.0434	-0.2488
19.08.2026	3.2922	-0.1176
18.08.2026	3.4098	-0.0731
17.08.2026	3.4829	-0.0235
16.08.2026	3.5064	+0.0106
15.08.2026	3.4958	-0.0094
14.08.2026	3.5052

* на графике представлен средесуточный курс amazon tokenized stock (xstock) в течение последних 3 месяцев. Таблица изменений курса amazon tokenized stock (xstock) : показать

Дата	Курс	+/-
13.09.2026	2.5312	+0.0112
12.09.2026	2.52	-0.0012
11.09.2026	2.5212	+0.0132
10.09.2026	2.508	+0.0468
09.09.2026	2.4612	-0.0265
08.09.2026	2.4877	+0.0213
07.09.2026	2.4664	+0.0127
06.09.2026	2.4537	-0.0701
05.09.2026	2.5238	+0.0108
04.09.2026	2.513	-0.0021
03.09.2026	2.5151	-0.0469
02.09.2026	2.562	+0.0376
01.09.2026	2.5244	-0.0342
31.08.2026	2.5586	+0.0272
30.08.2026	2.5314	-0.0177
29.08.2026	2.5491	+0.0909
28.08.2026	2.4582	-0.0052
27.08.2026	2.4634	-0.2215
26.08.2026	2.6849	-0.0004
25.08.2026	2.6853	-0.056
23.08.2026	2.7413	-0.0046
22.08.2026	2.7459	-0.1189
21.08.2026	2.8648	-0.1786
20.08.2026	3.0434	-0.2488
19.08.2026	3.2922	-0.1176
18.08.2026	3.4098	-0.0731
17.08.2026	3.4829	-0.0235
16.08.2026	3.5064	+0.0106
15.08.2026	3.4958	-0.0094
14.08.2026	3.5052	-0.01
13.08.2026	3.5152	-0.0415
12.08.2026	3.5567	-0.0793
11.08.2026	3.636	+0.0275
10.08.2026	3.6085	+0.0118
09.08.2026	3.5967	-0.0472
08.08.2026	3.6439	-0.0887
07.08.2026	3.7326	+0.0121
06.08.2026	3.7205	-0.0105
05.08.2026	3.731	-0.0526
04.08.2026	3.7836	-0.0306
03.08.2026	3.8142	+0.0995
02.08.2026	3.7147	+0.0007
01.08.2026	3.714	+0.1183
31.07.2026	3.5957	+0.4191
30.07.2026	3.1766	+0.0361
29.07.2026	3.1405	-0.0071
28.07.2026	3.1476	+0.0677
27.07.2026	3.0799	-0.0178
26.07.2026	3.0977	-0.0273
25.07.2026	3.125	+0.0024
24.07.2026	3.1226	+0.0218
23.07.2026	3.1008	-0.0559
22.07.2026	3.1567	-0.0297
21.07.2026	3.1864	-0.0455
20.07.2026	3.2319	-0.0189
19.07.2026	3.2508	-0.0407
18.07.2026	3.2915	-0.014
17.07.2026	3.3055	-0.0342
16.07.2026	3.3397	+0.1068
15.07.2026	3.2329	-0.0005
14.07.2026	3.2334	-0.0178
13.07.2026	3.2512	+0.0632
12.07.2026	3.188	+0.0309
11.07.2026	3.1571	+0.017
10.07.2026	3.1401	+0.0168
09.07.2026	3.1233	-0.0132
08.07.2026	3.1365	+0.1204
07.07.2026	3.0161	+0.0041
06.07.2026	3.012	-0.012
05.07.2026	3.024	+0.0535
04.07.2026	2.9705	-0.0204
03.07.2026	2.9909	-0.0521
02.07.2026	3.043	-0.123
01.07.2026	3.166	-0.0928
30.06.2026	3.2588	+0.0288
29.06.2026	3.23	-0.0383
28.06.2026	3.2683	+0.0237
27.06.2026	3.2446	-0.0188
26.06.2026	3.2634	-0.158
25.06.2026	3.4214	-0.0126
24.06.2026	3.434	+0.0919
23.06.2026	3.3421	+0.0948
22.06.2026	3.2473	-0.0588
21.06.2026	3.3061	-0.0939
20.06.2026	3.4	-0.1166
19.06.2026	3.5166	+0.1021
18.06.2026	3.4145	+0.0761
17.06.2026	3.3384	-0.0043
16.06.2026	3.3427	-0.0059
15.06.2026	3.3486

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот