Курсы криптовалют к American Express Tokenized Stock (Ondo)

Bitcoin 62911.99
Эфириум 1864.58
Tether USDt 0.99899
BNB 587.51
USDC 0.99995
XRP 1.0623
Solana 72.9015
TRON 0.32594
Hyperliquid 52.4076
Dogecoin 0.06968
UNUS SED LEO 9.7588
Decimal 0.72951
Zcash 459.5
Monero 360.03
Cardano 0.16895
Chainlink 8.1756
Stellar 0.17238
Canton 0.11771
Dai 0.99871
Bitcoin Cash 209.63

Все криптовалюты » American Express Tokenized Stock (Ondo) » Solana

Курс American Express Tokenized Stock (Ondo) (AXPon) к Solana (SOL)

Обновлено: 01.08.2026 03:40:01


	=
Калькулятор AXPon - SOL / Обратный расчет: курс Solana к American Express Tokenized Stock (Ondo)

Графики

Динамика изменения курса american express tokenized stock (ondo) относительно solana, за 1 AXPon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса american express tokenized stock (ondo) : показать

Дата	Курс	+/-
01.08 03:40	0
01.08 03:30	0
01.08 03:20	0
01.08 03:10	0
01.08 03:03	4.6671	-0.0129
01.08 01:03	4.68	+0.0375
31.07 23:03	4.6425	+0.0059
31.07 21:03	4.6366	-0.0156
31.07 19:03	4.6522	+0.005
31.07 17:03	4.6472	-0.0038
31.07 15:04	4.651	+0.0038
31.07 13:03	4.6472	+0.0226
31.07 11:03	4.6246	+0.0484
31.07 09:03	4.5762	-0.0079
31.07 07:03	4.5841	+0.0171
31.07 05:03	4.567

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса american express tokenized stock (ondo) : показать

Дата	Курс	+/-
01.08 03:40	0	-0.0129
01.08 01:03	4.68	+0.0375
31.07 23:03	4.6425	+0.0059
31.07 21:03	4.6366	-0.0156
31.07 19:03	4.6522	+0.005
31.07 17:03	4.6472	-0.0038
31.07 15:04	4.651	+0.0038
31.07 13:03	4.6472	+0.0226
31.07 11:03	4.6246	+0.0484
31.07 09:03	4.5762	-0.0079
31.07 07:03	4.5841	+0.0171
31.07 05:03	4.567	+0.0465
31.07 03:03	4.5205	+0.0024
31.07 01:03	4.5181	-0.001
30.07 23:03	4.5191	+0.0042
30.07 21:03	4.5149	+0.0199
30.07 19:03	4.495	+0.0108
30.07 17:03	4.4842	-0.0389
30.07 15:03	4.5231	-0.0187
30.07 13:03	4.5418	-0.0262
30.07 12:03	4.568	-0.0011
30.07 10:03	4.5691	+0.0016
30.07 08:03	4.5675	+0.0197
30.07 06:03	4.5478	-0.0188
30.07 04:03	4.5666	+0.0161
30.07 02:03	4.5505	-0.0556
30.07 00:03	4.6061	+0.0602
29.07 22:03	4.5459	-0.0722
29.07 20:03	4.6181	+0.0018
29.07 18:03	4.6163	+0.0024
29.07 16:03	4.6139	+0.0347
29.07 14:03	4.5792	+0.0018
29.07 12:03	4.5774	+0.0322
29.07 10:03	4.5452	-0.0432
29.07 08:03	4.5884	+0.0126
29.07 06:03	4.5758	-0.0003
29.07 04:03	4.5761	-0.0028
29.07 02:03	4.5789	+0.0216
29.07 00:03	4.5573	-0.0179
28.07 22:03	4.5752	+0.0235
28.07 20:03	4.5517	-0.0558
28.07 18:03	4.6075	-0.0078
28.07 16:03	4.6153	-0.0097
28.07 14:03	4.625	+0.0177
28.07 12:03	4.6073	+0.0073
28.07 10:03	4.6	-0.0149
28.07 08:03	4.6149	-0.0088
28.07 06:03	4.6237	+0.0176
28.07 04:03	4.6061	+0.0313
28.07 02:03	4.5748	+0.1196
28.07 00:03	4.4552	+0.0006
27.07 22:03	4.4546	+0.043
27.07 20:03	4.4116	-0.0229
27.07 18:03	4.4345	+0.1575
27.07 16:03	4.277	+0.0029
27.07 14:03	4.2741	+0.0045
27.07 12:03	4.2696	+0.0482
27.07 10:03	4.2214	-0.0217
27.07 08:03	4.2431	-0.0041
27.07 06:03	4.2472	-0.0041
27.07 04:03	4.2513	+0.0063
27.07 02:03	4.245	-0.099
27.07 00:03	4.344	+0.0114
26.07 22:03	4.3326	-0.0017
26.07 20:03	4.3343	-0.0255
26.07 18:03	4.3598	-0.0121
26.07 16:03	4.3719	+0.0161
26.07 14:03	4.3558	+0.0001
26.07 12:03	4.3557	+0.0135
26.07 10:03	4.3422	-0.0008
26.07 08:03	4.343	-0.0157
26.07 06:03	4.3587	-0.0004
26.07 04:03	4.3591	-0.0198
26.07 02:03	4.3789	-0.0144
26.07 00:03	4.3933	+0.0205
25.07 22:03	4.3728	-0.0195
25.07 20:03	4.3923	-0.0154
25.07 18:03	4.4077	-0.0066
25.07 16:03	4.4143	+0.0029
25.07 14:03	4.4114	-0.0078
25.07 12:03	4.4192	+0.013
25.07 10:03	4.4062	+0.0106
25.07 08:03	4.3956	-0.017
25.07 06:03	4.4126	+0.0051
25.07 04:03	4.4075

* на графике представлен средесуточный курс american express tokenized stock (ondo) в течение последних 30 дней. Таблица изменений курса american express tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07.2026	4.6218	+0.0924
30.07.2026	4.5294	-0.0562
29.07.2026	4.5856	-0.0126
28.07.2026	4.5982	+0.2545
27.07.2026	4.3437	+0.0043
26.07.2026	4.3394	-0.0605
25.07.2026	4.3999	-0.089
24.07.2026	4.4889	-0.0417
23.07.2026	4.5306	-0.0067
22.07.2026	4.5373	-0.0104
21.07.2026	4.5477	-0.092
20.07.2026	4.6397	-0.0884
19.07.2026	4.7281	-0.0574
18.07.2026	4.7855	-0.0346
17.07.2026	4.8201	+0.0794
16.07.2026	4.7407	+0.1205
15.07.2026	4.6202	-0.0697
14.07.2026	4.6899	+0.0069
13.07.2026	4.683	+0.1337
12.07.2026	4.5493	+0.0548
11.07.2026	4.4945	+0.0538
10.07.2026	4.4407	+0.0519
09.07.2026	4.3888	-0.0814
08.07.2026	4.4702	+0.0848
07.07.2026	4.3854	+0.0289
06.07.2026	4.3565	+0.0192
05.07.2026	4.3373	+0.0644
04.07.2026	4.2729	-0.0336
03.07.2026	4.3065	-0.0542
02.07.2026	4.3607	-0.1591
01.07.2026	4.5198

* на графике представлен средесуточный курс american express tokenized stock (ondo) в течение последних 3 месяцев. Таблица изменений курса american express tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07.2026	4.6218	+0.0924
30.07.2026	4.5294	-0.0562
29.07.2026	4.5856	-0.0126
28.07.2026	4.5982	+0.2545
27.07.2026	4.3437	+0.0043
26.07.2026	4.3394	-0.0605
25.07.2026	4.3999	-0.089
24.07.2026	4.4889	-0.0417
23.07.2026	4.5306	-0.0067
22.07.2026	4.5373	-0.0104
21.07.2026	4.5477	-0.092
20.07.2026	4.6397	-0.0884
19.07.2026	4.7281	-0.0574
18.07.2026	4.7855	-0.0346
17.07.2026	4.8201	+0.0794
16.07.2026	4.7407	+0.1205
15.07.2026	4.6202	-0.0697
14.07.2026	4.6899	+0.0069
13.07.2026	4.683	+0.1337
12.07.2026	4.5493	+0.0548
11.07.2026	4.4945	+0.0538
10.07.2026	4.4407	+0.0519
09.07.2026	4.3888	-0.0814
08.07.2026	4.4702	+0.0848
07.07.2026	4.3854	+0.0289
06.07.2026	4.3565	+0.0192
05.07.2026	4.3373	+0.0644
04.07.2026	4.2729	-0.0336
03.07.2026	4.3065	-0.0542
02.07.2026	4.3607	-0.1591
01.07.2026	4.5198	-0.133
30.06.2026	4.6528	-0.0218
29.06.2026	4.6746	-0.1355
28.06.2026	4.8101	+0.044
27.06.2026	4.7661	-0.1228
26.06.2026	4.8889	-0.2012
25.06.2026	5.0901	+0.1193
24.06.2026	4.9708	+0.1147
23.06.2026	4.8561	+0.2213
22.06.2026	4.6348	-0.0115
21.06.2026	4.6463	-0.1306
20.06.2026	4.7769	-0.1766
19.06.2026	4.9535	+0.0935
18.06.2026	4.86	+0.1571
17.06.2026	4.7029	+0.1152
16.06.2026	4.5877	+0.0324
15.06.2026	4.5553	-0.19
14.06.2026	4.7453	-0.0443
13.06.2026	4.7896	-0.022
12.06.2026	4.8116	-0.0207
11.06.2026	4.8323	-0.1456
10.06.2026	4.9779	+0.1624
09.06.2026	4.8155	+0.1238
08.06.2026	4.6917	-0.1189
07.06.2026	4.8106	-0.185
06.06.2026	4.9956	+0.1998
05.06.2026	4.7958	+0.3389
04.06.2026	4.4569	+0.2622
03.06.2026	4.1947	+0.1723
02.06.2026	4.0224	+0.1093
01.06.2026	3.9131	+0.0536
31.05.2026	3.8595	+0.0054
30.05.2026	3.8541	-0.0114
29.05.2026	3.8655	+0.0002
28.05.2026	3.8653	+0.1007
27.05.2026	3.7646	+0.0433
26.05.2026	3.7213	+0.0594
25.05.2026	3.6619	-0.0007
24.05.2026	3.6626	-0.0685
23.05.2026	3.7311	+0.117
22.05.2026	3.6141	+0.0295
21.05.2026	3.5846	-0.0563
20.05.2026	3.6409	-0.0494
19.05.2026	3.6903	-0.016
18.05.2026	3.7063	+0.0709
17.05.2026	3.6354	+0.0338
16.05.2026	3.6016	+0.1277
15.05.2026	3.4739	+0.0654
14.05.2026	3.4085	+0.0401
13.05.2026	3.3684	+0.0591
12.05.2026	3.3093	+0.0142
11.05.2026	3.2951	-0.0682
10.05.2026	3.3633	-0.0395
09.05.2026	3.4028	-0.1612
08.05.2026	3.564	-0.0688
07.05.2026	3.6328	+0.0039
06.05.2026	3.6289	-0.1211
05.05.2026	3.75	-0.0692
04.05.2026	3.8192	-0.0293
03.05.2026	3.8485	-0.0058
02.05.2026	3.8543

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот