Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Ampleforth

1 2 3 4 5 »

Курс Ampleforth к Aelf

Обновлено: 28.11.2020 02:40:01

=
Калькулятор AMPL - ELF / Обратный расчет: курс Aelf к Ampleforth
Ampleforth
Оценить!
0
10010

Графики

Динамика изменения курса ampleforth относительно aelf, за 1 AMPL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 11.2437
    макс: 12.991
    за сутки:
    11.5411

    Таблица изменений курса ampleforth : показать

    ДатаКурс+/-
    28.11 02:4011.5411-0.0192
    28.11 02:3011.5603+0.0065
    28.11 02:2011.5538+0.0477
    28.11 02:1011.5061+0.0825
    28.11 02:0011.4236+0.0501
    28.11 01:5011.3735-0.0463
    28.11 01:4011.4198-0.0361
    28.11 01:3011.4559+0.0758
    28.11 01:2011.3801+0.0878
    28.11 01:1011.2923+0.0486
    28.11 01:0011.2437-0.2088
    28.11 00:5011.4525-0.0997
    28.11 00:4011.5522-0.0025
    28.11 00:3011.5547+0.0153
    28.11 00:2011.5394+0.0223
    28.11 00:1011.5171+0.006
    28.11 00:0011.5111+0.0295
    27.11 23:5011.4816-0.2525
    27.11 23:4011.7341+0.0232
    27.11 23:3011.7109+0.0177
    27.11 23:2011.6932-0.0382
    27.11 23:1011.7314-0.0072
    27.11 23:0011.7386-0.0318
    27.11 22:5011.7704-0.0001
    27.11 22:4011.7705-0.0253
    27.11 22:3011.7958+0.0144
    27.11 22:2011.7814+0.0349
    27.11 22:1011.7465-0.001
    27.11 22:0011.7475+0.0772
    27.11 21:5011.6703-0.0157
    27.11 21:4011.686-0.0466
    27.11 21:3011.7326+0.04
    27.11 21:2011.6926-0.0423
    27.11 21:1011.7349-0.0141
    27.11 21:0011.749-0.0342
    27.11 20:5011.7832-0.0336
    27.11 20:4011.8168-0.1394
    27.11 20:3011.9562-0.2009
    27.11 20:2012.1571-0.0224
    27.11 20:1012.1795-0.0134
    27.11 20:0012.1929-0.0322
    27.11 19:5012.2251-0.1875
    27.11 19:4012.4126+0.0044
    27.11 19:3012.4082-0.0301
    27.11 19:2012.4383-0.0122
    27.11 19:1012.4505+0.0452
    27.11 19:0012.4053-0.0402
    27.11 18:5012.4455+0.0728
    27.11 18:4012.3727+0.3319
    27.11 18:3012.0408-0.604
    27.11 18:2012.6448-0.3462
    27.11 18:1012.991+0.0613
    27.11 18:0012.9297+0.023
    27.11 17:5012.9067-0.003
    27.11 17:4012.9097+0.0583
    27.11 17:3012.8514+0.0361
    27.11 17:2012.8153+0.1127
    27.11 17:1012.7026+0.0801
    27.11 17:0012.6225+0.027
    27.11 16:5012.5955-0.0697
    27.11 16:4012.6652+0.0401
    27.11 16:3012.6251+0.0106
    27.11 16:2012.6145+0.0877
    27.11 16:1012.5268+0.0009
    27.11 16:0012.5259-0.0889
    27.11 15:5012.6148-0.047
    27.11 15:4012.6618+0.0895
    27.11 15:3012.5723-0.0002
    27.11 15:2012.5725-0.008
    27.11 15:1012.5805-0.1036
    27.11 15:0012.6841+0.0173
    27.11 14:5012.6668+0.0663
    27.11 14:4012.6005+0.042
    27.11 14:3012.5585+0.0209
    27.11 14:2012.5376+0.0919
    27.11 14:1012.4457+0.0313
    27.11 14:0012.4144-0.1097
    27.11 13:5012.5241+0.0788
    27.11 13:4012.4453+0.0291
    27.11 13:3012.4162-0.0494
    27.11 13:2012.4656+0.0066
    27.11 13:1012.459-0.0932
    27.11 13:0012.5522+0.0305
    27.11 12:5012.5217-0.0308
    27.11 12:4012.5525+0.0117
    27.11 12:3012.5408+0.1721
    27.11 12:2012.3687+0.031
    27.11 12:1012.3377-0.2832
    27.11 12:0012.6209+0.0567
    27.11 11:5012.5642+0.0272
    27.11 11:4012.537-0.008
    27.11 11:3012.545+0.0251
    27.11 11:2012.5199-0.0679
    27.11 11:1012.5878+0.0628
    27.11 11:0012.525+0.0347
    27.11 10:5012.4903+0.1347
    27.11 10:4012.3556-0.1099
    27.11 10:3012.4655+0.0781
    27.11 10:2012.3874-0.0083
    27.11 10:1012.3957+0.0269
    27.11 10:0012.3688-0.0181
    27.11 09:5012.3869-0.0414
    27.11 09:4012.4283-0.0174
    27.11 09:3012.4457-0.0083
    27.11 09:2012.454+0.0176
    27.11 09:1012.4364+0.0623
    27.11 09:0012.3741-0.0356
    27.11 08:5012.4097+0.0062
    27.11 08:4012.4035-0.0449
    27.11 08:3012.4484-0.0104
    27.11 08:2012.4588-0.0778
    27.11 08:1012.5366-0.0268
    27.11 08:0012.5634-0.0749
    27.11 07:5012.6383+0.0303
    27.11 07:4012.608+0.0582
    27.11 07:3012.5498-0.0401
    27.11 07:2012.5899-0.0154
    27.11 07:1012.6053-0.0191
    27.11 07:0012.6244+0.0459
    27.11 06:5012.5785+0.0016
    27.11 06:4012.5769-0.0273
    27.11 06:3012.6042-0.03
    27.11 06:2012.6342+0.0097
    27.11 06:1012.6245-0.0217
    27.11 06:0012.6462-0.0021
    27.11 05:5012.6483-0.0062
    27.11 05:4012.6545-0.0365
    27.11 05:3012.691-0.1773
    27.11 05:2012.8683-0.0424
    27.11 05:1012.9107-0.0442
    27.11 05:0012.9549+0.329
    27.11 04:5012.6259+0.2421
    27.11 04:4012.3838-0.1438
    27.11 04:3012.5276-0.02
    27.11 04:2012.5476-0.0062
    27.11 04:1012.5538-0.0119
    27.11 04:0012.5657+0.0913
    27.11 03:5012.4744-0.0916
    27.11 03:4012.566+0.0641
    27.11 03:3012.5019-0.0726
    27.11 03:2012.5745+0.0401
    27.11 03:1012.5344+0.0459
    27.11 03:0012.4885-0.0077
    27.11 02:5012.4962-0.0066
    27.11 02:4012.5028
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 10.3704
    макс: 12.991
    за неделю:
    11.5411

    Таблица изменений курса ampleforth : показать

    ДатаКурс+/-
    +0.0825
    28.11 02:0011.4236+0.0486
    28.11 01:0011.2437+0.006
    28.11 00:0011.5111-0.0072
    27.11 23:0011.7386-0.001
    27.11 22:0011.7475-0.0141
    27.11 21:0011.749-0.0134
    27.11 20:0012.1929+0.0452
    27.11 19:0012.4053+0.0613
    27.11 18:0012.9297+0.0801
    27.11 17:0012.6225+0.0009
    27.11 16:0012.5259-0.1036
    27.11 15:0012.6841+0.0313
    27.11 14:0012.4144-0.0932
    27.11 13:0012.5522-0.2832
    27.11 12:0012.6209+0.0628
    27.11 11:0012.525+0.0269
    27.11 10:0012.3688+0.0623
    27.11 09:0012.3741-0.0268
    27.11 08:0012.5634-0.0191
    27.11 07:0012.6244-0.0217
    27.11 06:0012.6462-0.0442
    27.11 05:0012.9549-0.0119
    27.11 04:0012.5657+0.0459
    27.11 03:0012.4885+0.0973
    27.11 02:0012.3758+0.1042
    27.11 01:0012.2698-0.0168
    27.11 00:0012.4888-0.0562
    26.11 23:0012.5778+0.1012
    26.11 22:0012.4635+0.0031
    26.11 21:0012.3703+0.0116
    26.11 20:0012.4364-0.0736
    26.11 19:0012.4398-0.0406
    26.11 18:0012.5049+0.0155
    26.11 17:0012.3187-0.0119
    26.11 16:0012.053-0.0883
    26.11 15:0012.0166-0.0259
    26.11 14:0011.6169-0.0645
    26.11 13:0011.9116+0.1894
    26.11 12:0012.0698+0.1781
    26.11 11:0011.9721+0.0154
    26.11 10:0011.2685-0.0481
    26.11 09:0011.1175-0.2147
    26.11 08:0011.34+0.0483
    26.11 07:0011.3829-0.1441
    26.11 06:0011.0315+0.112
    26.11 05:0010.8983-0.0427
    26.11 04:0011.1272-0.0808
    26.11 03:0011.271+0.1316
    26.11 02:0011.0242+0.0656
    26.11 01:0010.976-0.0123
    26.11 00:0011.0334-0.0103
    25.11 23:0010.8318-0.0566
    25.11 22:0010.8964-0.0304
    25.11 21:0010.9162+0.0324
    25.11 20:0010.8346+0.0372
    25.11 19:0010.5377+0.0318
    25.11 18:0010.3704+0.0291
    25.11 17:0010.5278+0.0039
    25.11 16:0010.5828+0.0064
    25.11 15:0010.613-0.0002
    25.11 14:0010.5796-0.0546
    25.11 13:0010.4189-0.0931
    25.11 12:0010.662-0.0057
    25.11 11:0010.6571-0.0142
    25.11 10:0010.6708-0.0561
    25.11 09:0010.6126-0.0055
    25.11 08:0010.5643-0.0053
    25.11 07:0010.7957+0.0426
    25.11 06:0010.9325-0.2203
    25.11 05:0011.3222-0.2284
    25.11 04:0011.3177-0.0251
    25.11 03:0011.2072-0.064
    25.11 02:0011.3427+0.0628
    25.11 01:0011.1493-0.012
    25.11 00:0011.161+0.1038
    24.11 23:0010.9723-0.0394
    24.11 22:0011.02-0.0321
    24.11 21:0011.0385-0.0225
    24.11 20:0011.0392+0.0484
    24.11 19:0011.2059-0.0368
    24.11 18:0010.8891-0.0051
    24.11 17:0010.8868-0.0075
    24.11 16:0010.9745-0.0404
    24.11 15:0011.1198-0.0523
    24.11 14:0010.8422+0.0498
    24.11 13:0010.9152-0.0144
    24.11 12:0010.7653-0.0248
    24.11 11:0010.7036-0.1026
    24.11 10:0010.731+0.0753
    24.11 09:0011.0088+0.0636
    24.11 08:0010.8649-0.0049
    24.11 07:0010.8614+0.0494
    24.11 06:0011.014+0.0053
    24.11 05:0011.272+0.1618
    24.11 04:0010.7454-0.0056
    24.11 03:0010.6396+0.0045
    24.11 02:0010.6912-0.0051
    24.11 01:0010.6664+0.0122
    24.11 00:0010.6288-0.0305
    23.11 23:0010.6386+0.0355
    23.11 22:0010.6643+0.0154
    23.11 21:0010.6908+0.063
    23.11 20:0010.6716-0.0629
    23.11 19:0011.0842+0.0808
    23.11 18:0010.8002+0.016
    23.11 17:0010.8935-0.0144
    23.11 16:0010.8545-0.0351
    23.11 15:0010.8903+0.0538
    23.11 14:0010.8886+0.0068
    23.11 13:0011.0359-0.002
    23.11 12:0011.0403-0.0814
    23.11 11:0011.1729-0.0619
    23.11 10:0011.206-0.0038
    23.11 09:0011.2099-0.0212
    23.11 08:0011.3609-0.0097
    23.11 07:0011.2811+0.0779
    23.11 06:0010.9967-0.0008
    23.11 05:0011.1597+0.0016
    23.11 04:0011.3575-0.1027
    23.11 03:0011.9134-0.0874
    23.11 02:0011.9596+0.0914
    23.11 01:0012.0874-0.0095
    23.11 00:0012.0153+0.0065
    22.11 23:0012.2274+0.0307
    22.11 22:0011.8767+0.0846
    22.11 21:0011.6259+0.0811
    22.11 20:0011.6285+0.0888
    22.11 19:0010.8705-0.0761
    22.11 18:0011.1585+0.0082
    22.11 17:0011.193-0.0277
    22.11 16:0011.4649-0.2076
    22.11 15:0011.7716+0.0276
    22.11 14:0011.7214-0.0382
    22.11 13:0011.588-0.0581
    22.11 12:0011.5909+0.0428
    22.11 11:0011.22-0.0856
    22.11 09:0011.0441+0.0049
    22.11 08:0011.3983+0.0536
    22.11 07:0011.589+0.0107
    22.11 06:0011.5498-0.0234
    22.11 05:0011.7373+0.1135
    22.11 04:0011.6711-0.0925
    22.11 03:0011.7443+0.0261
    22.11 02:0011.7815+0.0035
    22.11 01:0011.9414+0.0217
    22.11 00:0011.8664-0.0256
    21.11 23:0011.8919-0.0163
    21.11 22:0012.0503-0.0329
    21.11 21:0011.9444+0.4684
    21.11 20:0011.7613-0.0412
    21.11 19:0011.2045+0.026
    21.11 18:0011.2221+0.041
    21.11 17:0010.9207+0.0046
    21.11 16:0010.7863+0.0481
    21.11 15:0010.8494-0.0165
    21.11 14:0010.8537-0.0175
    21.11 13:0011.036+0.0358
    21.11 12:0011.1765-0.0397
    21.11 11:0011.2297-0.0044
    21.11 10:0011.3072-0.0183
    21.11 09:0011.4146+0.4444
    21.11 08:0011.029-0.5341
    21.11 07:0011.5006-0.0323
    21.11 06:0011.4259+0.046
    21.11 05:0010.97-0.1511
    21.11 04:0011.3762+0.0107
    21.11 03:0011.564
  • * на графике представлен средесуточный курс ampleforth в течение последних 30 дней.
    мин: 10.1118
    макс: 14.7769
    за месяц:
    11.5411
    Таблица изменений курса ampleforth : показать
    ДатаКурс+/-
    26.11.202011.8721+1.0903
    25.11.202010.7818-0.2091
    24.11.202010.9909+0.0191
    23.11.202010.9718-0.6078
    22.11.202011.5796+0.1926
    21.11.202011.387+0.5107
    20.11.202010.8763+0.7645
    19.11.202010.1118-0.3471
    18.11.202010.4589-0.2051
    17.11.202010.664-0.0511
    16.11.202010.7151-0.4907
    15.11.202011.2058-0.8175
    14.11.202012.0233+0.3887
    13.11.202011.6346-0.445
    12.11.202012.0796+0.7881
    11.11.202011.2915-0.2282
    10.11.202011.5197-1.6882
    09.11.202013.2079+0.3933
    08.11.202012.8146+0.0473
    07.11.202012.7673-0.7109
    06.11.202013.4782-0.6559
    05.11.202014.1341-0.6428
    04.11.202014.7769+1.1857
    03.11.202013.5912+0.9264
    02.11.202012.6648+1.297
    01.11.202011.3678+0.007
    31.10.202011.3608+1.0484
    30.10.202010.3124-1.1224
    29.10.202011.4348+0.1747
    28.10.202011.2601-0.4816
    27.10.202011.7417
  • * на графике представлен средесуточный курс ampleforth в течение последних 3 месяцев.
    мин: 5.531
    макс: 17.0389
    за квартал:
    11.5411
    Таблица изменений курса ampleforth : показать
    ДатаКурс+/-
    26.11.202011.8721+1.0903
    25.11.202010.7818-0.2091
    24.11.202010.9909+0.0191
    23.11.202010.9718-0.6078
    22.11.202011.5796+0.1926
    21.11.202011.387+0.5107
    20.11.202010.8763+0.7645
    19.11.202010.1118-0.3471
    18.11.202010.4589-0.2051
    17.11.202010.664-0.0511
    16.11.202010.7151-0.4907
    15.11.202011.2058-0.8175
    14.11.202012.0233+0.3887
    13.11.202011.6346-0.445
    12.11.202012.0796+0.7881
    11.11.202011.2915-0.2282
    10.11.202011.5197-1.6882
    09.11.202013.2079+0.3933
    08.11.202012.8146+0.0473
    07.11.202012.7673-0.7109
    06.11.202013.4782-0.6559
    05.11.202014.1341-0.6428
    04.11.202014.7769+1.1857
    03.11.202013.5912+0.9264
    02.11.202012.6648+1.297
    01.11.202011.3678+0.007
    31.10.202011.3608+1.0484
    30.10.202010.3124-1.1224
    29.10.202011.4348+0.1747
    28.10.202011.2601-0.4816
    27.10.202011.7417-0.3125
    26.10.202012.0542-0.9213
    25.10.202012.9755+1.3922
    24.10.202011.5833+0.3011
    23.10.202011.2822-0.0339
    22.10.202011.3161+0.8461
    21.10.202010.47+0.631
    20.10.20209.839-0.2257
    19.10.202010.0647-2.1962
    18.10.202012.2609+0.9679
    17.10.202011.293+1.8005
    16.10.20209.4925+0.1754
    15.10.20209.3171+0.5496
    14.10.20208.7675+0.6405
    13.10.20208.127-0.198
    12.10.20208.325-0.136
    11.10.20208.461+0.2783
    10.10.20208.1827+0.206
    09.10.20207.9767+0.0972
    08.10.20207.8795-0.3416
    07.10.20208.2211-0.2524
    06.10.20208.4735-0.3562
    05.10.20208.8297-0.4522
    04.10.20209.2819+0.5065
    02.10.20208.7754+1.3283
    01.10.20207.4471+0.943
    30.09.20206.5041+0.0852
    29.09.20206.4189-0.1544
    28.09.20206.5733-0.32
    27.09.20206.8933-0.3519
    26.09.20207.2452-0.3485
    25.09.20207.5937+0.0759
    24.09.20207.5178+0.1673
    23.09.20207.3505+0.341
    22.09.20207.0095+0.1838
    21.09.20206.8257-0.2781
    20.09.20207.1038-0.1635
    19.09.20207.2673+0.106
    18.09.20207.1613+0.1198
    17.09.20207.0415+0.3191
    16.09.20206.7224+0.2219
    15.09.20206.5005+0.45
    14.09.20206.0505+0.438
    13.09.20205.6125-0.5715
    12.09.20206.184+0.653
    11.09.20205.531-0.5656
    10.09.20206.0966-1.6718
    09.09.20207.7684+0.052
    08.09.20207.7164-0.3303
    07.09.20208.0467+0.5015
    06.09.20207.5452-0.2387
    05.09.20207.7839-0.4364
    04.09.20208.2203-1.4643
    03.09.20209.6846-3.7554
    02.09.202013.44-3.5989
    01.09.202017.0389+3.4227
    31.08.202013.6162+2.4897
    30.08.202011.1265+4.3017
    29.08.20206.8248+1.2031
    28.08.20205.6217

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот