Курс криптовалют к популярным фиатным валютам

Курс Ampleforth к Aelf

Обновлено: 16.06.2021 02:00:01Ampleforth

=
Калькулятор AMPL - ELF / Обратный расчет: курс Aelf к Ampleforth
0
10010

Графики

Динамика изменения курса ampleforth относительно aelf, за 1 AMPL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.6617
    макс: 5.0275
    за сутки:
      4.6674

    Таблица изменений курса ampleforth : показать

    ДатаКурс+/-
    16.06 02:004.6674+0.0057
    16.06 01:504.6617-0.0174
    16.06 01:404.6791+0.0159
    16.06 01:304.6632-0.0094
    16.06 01:204.6726-0.0112
    16.06 01:104.6838-0.0048
    16.06 01:004.6886+0.0065
    16.06 00:504.6821+0.0008
    16.06 00:404.6813-0.0238
    16.06 00:304.7051+0.0045
    16.06 00:204.7006+0.0057
    16.06 00:104.6949-0.008
    16.06 00:034.7029-0.0013
    16.06 00:004.7042-0.0073
    15.06 23:504.7115-0.0069
    15.06 23:404.7184-0.0062
    15.06 23:304.7246-0.0045
    15.06 23:204.7291-0.0098
    15.06 23:104.7389+0.0082
    15.06 23:004.7307-0.0063
    15.06 22:504.737+0.0009
    15.06 22:404.7361-0.0158
    15.06 22:304.7519+0.0116
    15.06 22:204.7403+0.0196
    15.06 22:104.7207-0.0098
    15.06 22:034.7305-0.0057
    15.06 22:004.7362-0.0296
    15.06 21:504.7658+0.0385
    15.06 21:404.7273-0.0314
    15.06 21:304.7587+0.0091
    15.06 21:204.7496-0.0174
    15.06 21:104.767+0.0058
    15.06 21:004.7612-0.0216
    15.06 20:504.7828-0.0241
    15.06 20:404.8069-0.0041
    15.06 20:304.811-0.0037
    15.06 20:204.8147-0.001
    15.06 20:104.8157+0.0108
    15.06 20:034.8049-0.0001
    15.06 20:004.805-0.0006
    15.06 19:504.8056+0.0062
    15.06 19:404.7994-0.0027
    15.06 19:304.8021-0.011
    15.06 19:204.8131-0.0073
    15.06 19:104.8204+0.0111
    15.06 19:004.8093+0.014
    15.06 18:504.7953+0.0071
    15.06 18:404.7882+0.0121
    15.06 18:304.7761-0.0181
    15.06 18:204.7942-0.0068
    15.06 18:104.801-0.0056
    15.06 18:034.8066-0.0549
    15.06 18:004.8615-0.0189
    15.06 17:504.8804+0.0113
    15.06 17:404.8691-0.0133
    15.06 17:304.8824+0.0076
    15.06 17:204.8748-0.0026
    15.06 17:104.8774+0.0095
    15.06 17:004.8679+0.0106
    15.06 16:504.8573-0.0014
    15.06 16:404.8587+0.0192
    15.06 16:304.8395+0.013
    15.06 16:204.8265-0.0049
    15.06 16:104.8314-0.0105
    15.06 16:034.8419-0.022
    15.06 16:004.8639-0.0302
    15.06 15:504.8941-0.0619
    15.06 15:404.956-0.0006
    15.06 15:304.9566-0.0477
    15.06 15:205.0043-0.0066
    15.06 15:105.0109+0.0008
    15.06 15:005.0101-0.0174
    15.06 14:505.0275+0.0092
    15.06 14:405.0183+0.0124
    15.06 14:305.0059+0.0101
    15.06 14:204.9958+0.0007
    15.06 14:104.9951-0.0054
    15.06 14:035.0005-0.0047
    15.06 14:005.0052+0.0033
    15.06 13:505.0019-0.0082
    15.06 13:405.0101+0.0109
    15.06 13:304.9992+0.0208
    15.06 13:204.9784+0.0152
    15.06 13:104.9632-0.0113
    15.06 13:004.9745-0.0193
    15.06 12:504.9938+0.005
    15.06 12:404.9888+0.0338
    15.06 12:304.955-0.0085
    15.06 12:204.9635-0.013
    15.06 12:104.9765-
    15.06 12:034.9765-0.0089
    15.06 12:004.9854-0.0012
    15.06 11:504.9866-0.0037
    15.06 11:404.9903+0.0244
    15.06 11:304.9659-
    15.06 11:204.9659-0.0035
    15.06 11:104.9694+0.006
    15.06 11:004.9634+0.0245
    15.06 10:504.9389+0.0369
    15.06 10:404.902+0.0003
    15.06 10:304.9017-0.017
    15.06 10:204.9187+0.0028
    15.06 10:104.9159+0.0247
    15.06 10:034.8912-0.0004
    15.06 10:004.8916-0.0113
    15.06 09:504.9029+0.027
    15.06 09:404.8759+0.0247
    15.06 09:304.8512-0.0064
    15.06 09:204.8576+0.0182
    15.06 09:104.8394-0.0145
    15.06 09:004.8539+0.0011
    15.06 08:504.8528-0.003
    15.06 08:404.8558+0.0061
    15.06 08:304.8497-0.0072
    15.06 08:204.8569+0.0019
    15.06 08:104.855+0.0026
    15.06 08:034.8524+0.0168
    15.06 08:004.8356+0.0022
    15.06 07:504.8334+0.0044
    15.06 07:404.829+0.0065
    15.06 07:304.8225+0.0144
    15.06 07:204.8081+0.0077
    15.06 07:104.8004-0.002
    15.06 07:004.8024-0.0046
    15.06 06:504.807-0.0185
    15.06 06:404.8255+0.0174
    15.06 06:304.8081+0.0007
    15.06 06:204.8074+0.0052
    15.06 06:104.8022+0.0165
    15.06 06:034.7857-0.0022
    15.06 06:004.7879-0.0055
    15.06 05:504.7934+0.0093
    15.06 05:404.7841+0.0118
    15.06 05:304.7723-0.009
    15.06 05:204.7813-0.0075
    15.06 05:104.7888-0.0056
    15.06 05:004.7944+0.0102
    15.06 04:504.7842+0.0031
    15.06 04:404.7811+0.0063
    15.06 04:304.7748-
    15.06 04:204.7748+0.0032
    15.06 04:104.7716-0.044
    15.06 04:034.8156-0.0142
    15.06 04:004.8298+0.013
    15.06 03:504.8168-0.0503
    15.06 03:404.8671-0.0088
    15.06 03:304.8759-0.0052
    15.06 03:204.8811-0.0411
    15.06 03:104.9222+0.1102
    15.06 03:004.812
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.5645
    макс: 5.0275
    за неделю:
    4.6674  

    Таблица изменений курса ampleforth : показать

    ДатаКурс+/-
    16.06 02:004.6674-0.0048
    16.06 01:004.6886-0.0013
    16.06 00:004.7042+0.0082
    15.06 23:004.7307-0.0057
    15.06 22:004.7362+0.0058
    15.06 21:004.7612-0.0001
    15.06 20:004.805+0.0111
    15.06 19:004.8093-0.0549
    15.06 18:004.8615+0.0095
    15.06 17:004.8679-0.022
    15.06 16:004.8639+0.0008
    15.06 15:005.0101-0.0047
    15.06 14:005.0052-0.0113
    15.06 13:004.9745-0.0089
    15.06 12:004.9854+0.006
    15.06 11:004.9634-0.0004
    15.06 10:004.8916-0.0145
    15.06 09:004.8539+0.0168
    15.06 08:004.8356-0.002
    15.06 07:004.8024-0.0022
    15.06 06:004.7879-0.0056
    15.06 05:004.7944-0.0142
    15.06 04:004.8298+0.1102
    15.06 03:004.812-0.0057
    15.06 02:004.8159+0.0215
    15.06 01:004.8085-0.0044
    15.06 00:004.7912-0.0071
    14.06 23:004.7501-0.006
    14.06 22:004.7884+0.0068
    14.06 21:004.7299+0.0053
    14.06 20:004.6686-0.0037
    14.06 19:004.6532-0.011
    14.06 18:004.5972+0.0284
    14.06 17:004.4812-0.0014
    14.06 16:004.4367+0.0027
    14.06 15:004.4446-0.0013
    14.06 14:004.4249-0.0265
    14.06 13:004.4339-
    14.06 12:004.334-
    14.06 11:004.3629+0.001
    14.06 10:004.3325-0.0002
    14.06 09:004.3395-0.0091
    14.06 08:004.3731+0.0152
    14.06 07:004.3502+0.0144
    14.06 06:004.3143+0.0012
    14.06 05:004.2579-0.0008
    14.06 04:004.2469+0.1006
    14.06 03:004.1346+0.0162
    14.06 02:004.1767-0.0156
    14.06 01:004.2165+0.0125
    14.06 00:004.2306-0.0145
    13.06 23:004.2425+0.0091
    13.06 22:004.2401-0.0069
    13.06 21:004.2792-0.0058
    13.06 20:004.2846+0.0127
    13.06 19:004.2627-0.0194
    13.06 18:003.938-0.1055
    13.06 17:004.236+0.0055
    13.06 16:004.3457-0.0075
    13.06 15:004.3532+0.015
    13.06 14:004.3485+0.0232
    13.06 13:004.323-0.0007
    13.06 12:004.3235-0.0569
    13.06 11:004.2666-0.0097
    13.06 10:004.3301+0.0294
    13.06 09:004.3311+0.0139
    13.06 08:004.2038+0.0391
    13.06 07:004.2371-0.0051
    13.06 06:004.1914+0.0106
    13.06 05:004.1358-0.0066
    13.06 04:004.1549-0.0582
    13.06 03:003.9784-0.0166
    13.06 02:004.002+0.0042
    13.06 01:004.0476-0.0141
    13.06 00:004.0034-0.0094
    12.06 23:004.0237+0.0036
    12.06 22:004.0332-0.0023
    12.06 21:004.0546+0.0036
    12.06 20:004.0334+0.0026
    12.06 19:004.0507-0.0395
    12.06 18:004.1341-0.0002
    12.06 17:004.1889-0.0138
    12.06 16:004.236+0.0053
    12.06 15:004.2538-0.0012
    12.06 14:004.2172+0.016
    12.06 13:004.2338+0.0003
    12.06 12:004.2328+0.0074
    12.06 11:004.2221+0.0012
    12.06 10:004.2732+0.0095
    12.06 09:004.2752+0.0166
    12.06 08:004.2373+0.0314
    12.06 07:004.2392+0.0094
    12.06 06:004.3057+0.0532
    12.06 05:004.0828+0.0391
    12.06 04:003.9376-0.074
    12.06 03:003.8105+0.0027
    12.06 02:003.8745-0.006
    12.06 01:003.8238+0.0042
    12.06 00:003.8252-0.0147
    11.06 23:003.8321+0.0015
    11.06 22:003.8147+0.0083
    11.06 21:003.8218-0.0078
    11.06 20:003.82+0.0018
    11.06 19:003.8405-0.0481
    11.06 18:003.848-0.0266
    11.06 17:003.7845+0.0004
    11.06 16:003.8294+0.0082
    11.06 15:003.8256+0.0096
    11.06 14:003.7892+0.0184
    11.06 13:003.7826-0.0246
    11.06 12:003.6814+0.0094
    11.06 11:003.5893+0.0072
    11.06 10:003.6057+0.0236
    11.06 09:003.5737-0.005
    11.06 08:003.5996+0.0285
    11.06 07:003.6105-0.0326
    11.06 06:003.6387+0.039
    11.06 05:003.5763-0.0067
    11.06 04:003.6431+0.0253
    11.06 03:003.5645-0.0093
    11.06 02:003.6235-0.0296
    11.06 01:003.6015+0.0043
    11.06 00:003.6377+0.0154
    10.06 23:003.6219-0.0205
    10.06 22:003.6308-0.0306
    10.06 21:003.6688-0.0102
    10.06 20:003.6788+0.0139
    10.06 19:003.7055-0.0389
    10.06 18:003.7533-0.0008
    10.06 17:003.6963+0.0118
    10.06 16:003.6863+0.0253
    10.06 15:003.6792+0.002
    10.06 14:003.6924-0.0194
    10.06 13:003.6687+0.0076
    10.06 12:003.7172+0.0311
    10.06 11:003.6728+0.0034
    10.06 10:003.7079+0.0192
    10.06 09:003.7443-0.0052
    10.06 08:003.8087-0.0085
    10.06 07:003.8131-0.0054
    10.06 06:003.7884+0.0498
    10.06 05:003.7557+0.0087
    10.06 04:003.7534+0.0406
    10.06 03:003.7006+0.0023
    10.06 02:003.7341+0.0322
    10.06 01:003.7528+0.002
    10.06 00:003.7809+0.0144
    09.06 23:003.7755+0.0016
    09.06 22:003.7608+0.0158
    09.06 21:003.719+0.0136
    09.06 20:003.7554-0.0116
    09.06 19:003.7644-0.0233
    09.06 18:003.8213-0.0309
    09.06 17:003.7905-0.0128
    09.06 16:003.8692-0.0073
    09.06 15:003.8899-0.0083
    09.06 14:003.8828-0.0016
    09.06 13:003.8909-0.0078
    09.06 12:003.9005+0.0255
    09.06 11:003.8936+0.0039
    09.06 10:003.8514+0.0164
    09.06 09:003.83+0.0033
    09.06 08:003.8263-0.0347
    09.06 07:003.7993+0.0023
    09.06 06:003.8675+0.0409
    09.06 05:003.7725+0.051
    09.06 04:003.634-0.1453
    09.06 03:003.6787-0.0042
    09.06 02:003.8131
  • * на графике представлен средесуточный курс ampleforth в течение последних 30 дней.
    мин: 2.091
    макс: 5.0275
    за месяц:
    4.6674  
    Таблица изменений курса ampleforth : показать
    ДатаКурс+/-
    14.06.20214.4696+0.2255
    13.06.20214.2441+0.1005
    12.06.20214.1436+0.3998
    11.06.20213.7438+0.0461
    10.06.20213.6977-0.1043
    09.06.20213.802+0.0555
    08.06.20213.7465+0.3119
    07.06.20213.4346+0.0222
    06.06.20213.4124-0.0235
    05.06.20213.4359-0.046
    04.06.20213.4819+0.0397
    03.06.20213.4422-0.049
    02.06.20213.4912+0.0135
    01.06.20213.4777+0.0984
    31.05.20213.3793+0.1314
    30.05.20213.2479-0.0192
    29.05.20213.2671+0.2064
    28.05.20213.0607+0.3221
    26.05.20212.7386-0.081
    25.05.20212.8196+0.1633
    24.05.20212.6563+0.3304
    23.05.20212.3259+0.1724
    22.05.20212.1535+0.0625
    21.05.20212.091-0.3272
    20.05.20212.4182+0.0306
    19.05.20212.3876+0.1511
    18.05.20212.2365-0.124
    17.05.20212.3605
  • * на графике представлен средесуточный курс ampleforth в течение последних 3 месяцев.
    мин: 1.7605
    макс: 5.0275
    за квартал:
    4.6674  
    Таблица изменений курса ampleforth : показать
    ДатаКурс+/-
    14.06.20214.4696+0.2255
    13.06.20214.2441+0.1005
    12.06.20214.1436+0.3998
    11.06.20213.7438+0.0461
    10.06.20213.6977-0.1043
    09.06.20213.802+0.0555
    08.06.20213.7465+0.3119
    07.06.20213.4346+0.0222
    06.06.20213.4124-0.0235
    05.06.20213.4359-0.046
    04.06.20213.4819+0.0397
    03.06.20213.4422-0.049
    02.06.20213.4912+0.0135
    01.06.20213.4777+0.0984
    31.05.20213.3793+0.1314
    30.05.20213.2479-0.0192
    29.05.20213.2671+0.2064
    28.05.20213.0607+0.3221
    26.05.20212.7386-0.081
    25.05.20212.8196+0.1633
    24.05.20212.6563+0.3304
    23.05.20212.3259+0.1724
    22.05.20212.1535+0.0625
    21.05.20212.091-0.3272
    20.05.20212.4182+0.0306
    19.05.20212.3876+0.1511
    18.05.20212.2365-0.124
    17.05.20212.3605-0.788
    23.04.20213.1485+0.0637
    22.04.20213.0848-0.0754
    21.04.20213.1602+0.3337
    20.04.20212.8265+0.2056
    19.04.20212.6209+0.032
    18.04.20212.5889+0.1012
    17.04.20212.4877+0.3942
    16.04.20212.0935-0.1241
    15.04.20212.2176+0.0212
    14.04.20212.1964+0.1944
    13.04.20212.002+0.0024
    12.04.20211.9996+0.0663
    11.04.20211.9333+0.0535
    10.04.20211.8798-0.3845
    09.04.20212.2643-0.1554
    08.04.20212.4197-0.17
    07.04.20212.5897+0.4678
    06.04.20212.1219+0.3614
    05.04.20211.7605-0.5032
    04.04.20212.2637-0.0219
    03.04.20212.2856+0.2266
    02.04.20212.059+0.261
    01.04.20211.798-0.0712
    31.03.20211.8692+0.0556
    30.03.20211.8136-0.1675
    29.03.20211.9811-0.1696
    28.03.20212.1507-0.1051
    27.03.20212.2558-0.2048
    26.03.20212.4606-0.0361
    25.03.20212.4967+0.2014
    24.03.20212.2953-0.1045
    23.03.20212.3998+0.0507
    22.03.20212.3491-0.3036
    21.03.20212.6527+0.1136
    20.03.20212.5391+0.0678
    19.03.20212.4713-0.0348
    18.03.20212.5061-0.322
    17.03.20212.8281

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот