Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Ampleforth

1 2 3 4 5 »

Курс Ampleforth к рублю

Обновлено: 03.12.2020 16:50:01

=
Калькулятор AMPL - RUB / Обратный расчет: курс рубля к Ampleforth
Ampleforth
Оценить!
0
10010

Графики

Динамика изменения курса ampleforth относительно рубля, за 1 AMPL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 114.05
    макс: 128.68
    за сутки:
    124.67

    Таблица изменений курса ampleforth : показать

    ДатаКурс+/-
    03.12 16:50124.67-0.36
    03.12 16:40125.03-0.95
    03.12 16:30125.98+1.29
    03.12 16:20124.69-0.07
    03.12 16:10124.76-0.31
    03.12 16:00125.07+0.86
    03.12 15:50124.21+0.86
    03.12 15:40123.35-1.38
    03.12 15:30124.73+0.02
    03.12 15:20124.71+0.7
    03.12 15:10124.01-0.76
    03.12 15:00124.77+0.07
    03.12 14:50124.7+0.39
    03.12 14:40124.31-0.63
    03.12 14:30124.94+0.28
    03.12 14:20124.66+0.7
    03.12 14:10123.96-0.82
    03.12 14:00124.78+0.92
    03.12 13:50123.86-0.29
    03.12 13:40124.15-1.2
    03.12 13:30125.35-0.68
    03.12 13:20126.03-0.19
    03.12 13:10126.22+0.69
    03.12 13:00125.53+0.77
    03.12 12:50124.76+0.2
    03.12 12:40124.56-0.01
    03.12 12:30124.57-0.12
    03.12 12:20124.69-1.35
    03.12 12:10126.04+0.6
    03.12 12:00125.44+1.5
    03.12 11:50123.94+0.17
    03.12 11:40123.77+0.84
    03.12 11:30122.93+2.15
    03.12 11:20120.78-0.28
    03.12 11:10121.06+0.51
    03.12 10:50120.55+0.37
    03.12 10:40120.18-0.04
    03.12 10:30120.22-0.17
    03.12 10:20120.39+0.21
    03.12 10:10120.18-0.14
    03.12 10:00120.32-0.02
    03.12 09:50120.34+0.37
    03.12 09:40119.97-0.11
    03.12 09:30120.08-0.11
    03.12 09:20120.19-0.12
    03.12 09:10120.31+0.09
    03.12 09:00120.22-
    03.12 08:50120.22+0.14
    03.12 08:40120.08+0.2
    03.12 08:30119.88+0.39
    03.12 08:20119.49+0.72
    03.12 08:10118.77-1.23
    03.12 08:00120+0.92
    03.12 07:50119.08+0.35
    03.12 07:40118.73+1.39
    03.12 07:30117.34-0.12
    03.12 07:20117.46+2.09
    03.12 07:10115.37-0.57
    03.12 07:00115.94-0.97
    03.12 06:50116.91-0.54
    03.12 06:40117.45+1.87
    03.12 06:30115.58-1.55
    03.12 06:20117.13-0.4
    03.12 06:10117.53+0.8
    03.12 06:00116.73+0.13
    03.12 05:50116.6+1.1
    03.12 05:40115.5-4.15
    03.12 05:30119.65-4.23
    03.12 05:20123.88-3.48
    03.12 05:10127.36-0.23
    03.12 05:00127.59+0.06
    03.12 04:50127.53-1.05
    03.12 04:40128.58+1.16
    03.12 04:30127.42+0.93
    03.12 04:20126.49-0.41
    03.12 04:10126.9-0.2
    03.12 04:00127.1-0.07
    03.12 03:50127.17-0.34
    03.12 03:40127.51-1.17
    03.12 03:30128.68+0.33
    03.12 03:20128.35-0.04
    03.12 03:10128.39+0.19
    03.12 03:00128.2+1.64
    03.12 02:50126.56+0.07
    03.12 02:40126.49+1.09
    03.12 02:30125.4+0.33
    03.12 02:20125.07+2.38
    03.12 02:10122.69+0.37
    03.12 02:00122.32-0.12
    03.12 01:50122.44+1.7
    03.12 01:40120.74-1.02
    03.12 01:30121.76+1.05
    03.12 01:20120.71+0.1
    03.12 01:10120.61+1.51
    03.12 01:00119.1-1.08
    03.12 00:50120.18+0.56
    03.12 00:40119.62+0.43
    03.12 00:30119.19-2.58
    03.12 00:20121.77+3.82
    03.12 00:10117.95-3.99
    03.12 00:00121.94+4.17
    02.12 23:50117.77-0.44
    02.12 23:40118.21+1.44
    02.12 23:30116.77-1.47
    02.12 23:20118.24+2.07
    02.12 23:10116.17+0.83
    02.12 22:50115.34+0.68
    02.12 22:40114.66-0.27
    02.12 22:30114.93-0.01
    02.12 22:20114.94+0.6
    02.12 22:10114.34-0.39
    02.12 22:00114.73+0.4
    02.12 21:50114.33+0.28
    02.12 21:40114.05-2
    02.12 21:30116.05+0.1
    02.12 21:20115.95-0.81
    02.12 21:10116.76+0.87
    02.12 21:00115.89-0.46
    02.12 20:50116.35-1.16
    02.12 20:40117.51+0.23
    02.12 20:30117.28-0.34
    02.12 20:20117.62+1.31
    02.12 20:10116.31+0.23
    02.12 20:00116.08-2.94
    02.12 19:50119.02+2.64
    02.12 19:40116.38-0.87
    02.12 19:30117.25+0.2
    02.12 19:20117.05+1.3
    02.12 19:10115.75-2.06
    02.12 19:00117.81+0.96
    02.12 18:50116.85-1.08
    02.12 18:40117.93+1.35
    02.12 18:30116.58+1.44
    02.12 18:20115.14-0.81
    02.12 18:10115.95+0.17
    02.12 18:00115.78+0.03
    02.12 17:50115.75-0.24
    02.12 17:40115.99+0.14
    02.12 17:30115.85+0.32
    02.12 17:20115.53-0.58
    02.12 17:10116.11-0.48
    02.12 17:00116.59-0.31
    02.12 16:50116.9
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 88.613
    макс: 128.68
    за неделю:
    124.67

    Таблица изменений курса ampleforth : показать

    ДатаКурс+/-
    -0.31
    03.12 16:00125.07-0.76
    03.12 15:00124.77-0.82
    03.12 14:00124.78+0.69
    03.12 13:00125.53+0.6
    03.12 12:00125.44-0.14
    03.12 10:00120.32+0.09
    03.12 09:00120.22-1.23
    03.12 08:00120-0.57
    03.12 07:00115.94+0.8
    03.12 06:00116.73-0.23
    03.12 05:00127.59-0.2
    03.12 04:00127.1+0.19
    03.12 03:00128.2+0.37
    03.12 02:00122.32+1.51
    03.12 01:00119.1-3.99
    03.12 00:00121.94-0.39
    02.12 22:00114.73+0.87
    02.12 21:00115.89+0.23
    02.12 20:00116.08-2.06
    02.12 19:00117.81+0.17
    02.12 18:00115.78-0.48
    02.12 17:00116.59-0.05
    02.12 16:00116.36+0.17
    02.12 15:00116.79+0.06
    02.12 14:00115.94-0.64
    02.12 13:00116.59+0.55
    02.12 12:00115.17-0.83
    02.12 11:00114.13-0.77
    02.12 10:00114.12+0.63
    02.12 09:00114.24-0.72
    02.12 08:00115.25-0.47
    02.12 07:00116.18+0.72
    02.12 06:00115.82-1.07
    02.12 05:00120.23+0.1
    02.12 03:00120.49+0.81
    02.12 02:00119.45+0.73
    02.12 01:00118.82+0.2
    02.12 00:00118.16+0.01
    01.12 23:00117.6-0.3
    01.12 22:00115.67-0.25
    01.12 20:00116.64+2.47
    01.12 19:00114.65+0.84
    01.12 18:00113.52+0.28
    01.12 17:00111.02-1.02
    01.12 16:00110.51-0.45
    01.12 15:00116.01+0.91
    01.12 14:00116.52+1.42
    01.12 13:00115.1-1.12
    01.12 12:00115.53-0.06
    01.12 11:00113.44+0.36
    01.12 10:00112.42+0.01
    01.12 09:00111.05+0.13
    01.12 08:00109.35-
    01.12 07:00109.09+0.07
    01.12 06:00108.5-2.22
    01.12 05:00110.94-0.1
    01.12 04:00110.45-0.17
    01.12 03:00111.56+1.03
    01.12 02:00109.7-0.33
    01.12 01:00109.16+0.33
    01.12 00:00107.91-0.1
    30.11 23:00107.09-0.25
    30.11 22:00107.53+0.32
    30.11 21:00108.47-0.31
    30.11 20:00107.9-0.26
    30.11 19:00107.71+0.74
    30.11 18:00110.45+0.01
    30.11 17:00109.47+0.13
    30.11 16:00107.87-0.44
    30.11 15:00107.57-0.64
    30.11 14:00107.08-0.07
    30.11 13:00107.36-1.67
    30.11 12:00108.83-0.47
    30.11 11:00109.44-0.3
    30.11 10:00109.85+0.77
    30.11 09:00109.53+0.51
    30.11 08:00107.9-0.29
    30.11 07:00108.98-0.04
    30.11 06:00109.5-1
    30.11 05:00114.96-0.2
    30.11 04:00109.33+0.79
    30.11 03:00106.68+0.05
    30.11 02:00106.43-0.82
    30.11 01:00105.98+0.24
    30.11 00:00105.31+0.2
    29.11 23:00103.7-0.13
    29.11 22:00104.28+0.08
    29.11 21:00102.36+0.5861
    29.11 20:0097.5512+0.3621
    29.11 19:0097.3937+0.1551
    29.11 18:0097.3816+0.427
    29.11 17:0096.7381+0.2365
    29.11 16:0096.395-0.1307
    29.11 15:0095.9498+0.2829
    29.11 14:0095.9206+0.008
    29.11 13:0095.7485-0.1722
    29.11 12:0095.4259+0.1389
    29.11 11:0094.7175-0.0797
    29.11 10:0094.028+0.0721
    29.11 09:0094.6504-0.3487
    29.11 08:0094.4792-0.0247
    29.11 07:0094.2502-0.3411
    29.11 06:0094.3739-0.3491
    29.11 05:0095.6922+0.0276
    29.11 04:0096.0738-0.1572
    29.11 03:0096.8617-0.0466
    29.11 02:0096.0681-0.0098
    29.11 01:0095.7033-0.3019
    29.11 00:0096.0297-0.2261
    28.11 23:0095.6177+0.0061
    28.11 22:0095.5115-0.076
    28.11 21:0094.948+0.0917
    28.11 20:0093.813+0.4947
    28.11 19:0092.9106+0.1425
    28.11 18:0091.298-0.0319
    28.11 17:0091.7523-0.1289
    28.11 16:0090.2091+0.1535
    28.11 15:0090.0392+0.0728
    28.11 14:0090.1432+0.0254
    28.11 13:0089.248+0.1057
    28.11 12:0089.1156+0.0374
    28.11 11:0089.179+0.1727
    28.11 10:0088.7967-0.2061
    28.11 09:0088.8881+0.0904
    28.11 08:0088.6892+0.0097
    28.11 07:0088.6498-0.0534
    28.11 06:0088.613+0.0551
    28.11 05:0089.7348+0.0921
    28.11 04:0089.5842-0.1088
    28.11 03:0089.4076-0.0064
    28.11 02:0089.2994+0.2687
    28.11 01:0088.9658-0.0582
    28.11 00:0089.1144+0.0413
    27.11 23:0090.3659-0.0472
    27.11 22:0090.5188+0.038
    27.11 21:0089.8206-0.367
    27.11 20:0092.9053-0.1838
    27.11 19:0092.6874+0.2002
    27.11 18:0092.6788+0.0444
    27.11 17:0092.0272+0.0337
    27.11 16:0091.868-0.3063
    27.11 15:0092.1448-
    27.11 14:0091.0079-0.0713
    27.11 13:0090.9903-0.8866
    27.11 12:0091.6569-0.3236
    27.11 11:0092.9968-0.1606
    27.11 10:0093.0445+0.0393
    27.11 09:0092.8689-0.0763
    27.11 08:0092.8109+0.0955
    27.11 07:0092.7787-0.1244
    27.11 06:0093.0493-0.7444
    27.11 05:0098.3635+0.0011
    27.11 04:0095.7293+0.4371
    27.11 03:0093.0633+0.2259
    27.11 02:0092.6389+0.32
    27.11 01:0091.4782-0.0429
    27.11 00:0091.8737+0.1377
    26.11 23:0090.0422+0.2249
    26.11 22:0089.5522+0.1746
    26.11 21:0089.1228-1.0265
    26.11 20:0090.4742+0.2061
    26.11 19:0090.8539+0.1205
    26.11 18:0090.8189-1.1005
    26.11 17:0091.6771
  • * на графике представлен средесуточный курс ampleforth в течение последних 30 дней.
    мин: 71.8275
    макс: 128.68
    за месяц:
    124.67
    Таблица изменений курса ampleforth : показать
    ДатаКурс+/-
    02.12.2020116.85+3.48
    01.12.2020113.37+4.75
    30.11.2020108.62+10.5449
    29.11.202098.0751+6.6246
    28.11.202091.4505-0.6661
    27.11.202092.1166+1.6375
    26.11.202090.4791-5.8071
    25.11.202096.2862+4.297
    24.11.202091.9892+4.6869
    23.11.202087.3023-1.4136
    22.11.202088.7159+4.2501
    21.11.202084.4658+6.6037
    20.11.202077.8621+6.0346
    19.11.202071.8275-4.2138
    18.11.202076.0413-3.051
    17.11.202079.0923+0.8911
    16.11.202078.2012-4.519
    15.11.202082.7202-5.6906
    14.11.202088.4108+0.8943
    13.11.202087.5165-2.4324
    12.11.202089.9489-5.0684
    11.11.202095.0173+3.4589
    10.11.202091.5584+2.3924
    09.11.202089.166+1.7599
    08.11.202087.4061-1.6148
    07.11.202089.0209-2.6218
    06.11.202091.6427+3.661
    05.11.202087.9817-0.9917
    04.11.202088.9734+5.0072
    03.11.202083.9662-0.5626
    02.11.202084.5288
  • * на графике представлен средесуточный курс ampleforth в течение последних 3 месяцев.
    мин: 49.968
    макс: 128.68
    за квартал:
    124.67
    Таблица изменений курса ampleforth : показать
    ДатаКурс+/-
    02.12.2020116.85+3.48
    01.12.2020113.37+4.75
    30.11.2020108.62+10.5449
    29.11.202098.0751+6.6246
    28.11.202091.4505-0.6661
    27.11.202092.1166+1.6375
    26.11.202090.4791-5.8071
    25.11.202096.2862+4.297
    24.11.202091.9892+4.6869
    23.11.202087.3023-1.4136
    22.11.202088.7159+4.2501
    21.11.202084.4658+6.6037
    20.11.202077.8621+6.0346
    19.11.202071.8275-4.2138
    18.11.202076.0413-3.051
    17.11.202079.0923+0.8911
    16.11.202078.2012-4.519
    15.11.202082.7202-5.6906
    14.11.202088.4108+0.8943
    13.11.202087.5165-2.4324
    12.11.202089.9489-5.0684
    11.11.202095.0173+3.4589
    10.11.202091.5584+2.3924
    09.11.202089.166+1.7599
    08.11.202087.4061-1.6148
    07.11.202089.0209-2.6218
    06.11.202091.6427+3.661
    05.11.202087.9817-0.9917
    04.11.202088.9734+5.0072
    03.11.202083.9662-0.5626
    02.11.202084.5288+8.5051
    01.11.202076.0237-0.8443
    31.10.202076.868+7.1042
    30.10.202069.7638-11.1184
    29.10.202080.8822-1.8321
    28.10.202082.7143-3.1132
    27.10.202085.8275-1.3836
    26.10.202087.2111-5.7331
    25.10.202092.9442+9.495
    24.10.202083.4492+1.9478
    23.10.202081.5014-0.967
    22.10.202082.4684+8.5537
    21.10.202073.9147+4.0423
    20.10.202069.8724-2.2208
    19.10.202072.0932-16.9468
    18.10.202089.04+6.3468
    17.10.202082.6932+14.0575
    16.10.202068.6357+0.7048
    15.10.202067.9309+3.3835
    14.10.202064.5474+3.4322
    13.10.202061.1152-1.544
    12.10.202062.6592-0.7529
    11.10.202063.4121+0.9224
    10.10.202062.4897+4.3435
    09.10.202058.1462+2.0115
    08.10.202056.1347-0.5546
    07.10.202056.6893-4.2157
    06.10.202060.905-3.6779
    05.10.202064.5829-2.8731
    04.10.202067.456+3.2091
    02.10.202064.2469+6.3515
    01.10.202057.8954+6.6546
    30.09.202051.2408-1.4149
    29.09.202052.6557-2.3694
    28.09.202055.0251-0.9149
    27.09.202055.94-1.6539
    26.09.202057.5939-0.5505
    25.09.202058.1444+3.4464
    24.09.202054.698+0.6023
    23.09.202054.0957+2.5162
    22.09.202051.5795-2.3059
    21.09.202053.8854-5.0978
    20.09.202058.9832-1.9958
    19.09.202060.979+1.1045
    18.09.202059.8745+2.3778
    17.09.202057.4967+1.6699
    16.09.202055.8268-4.0116
    15.09.202059.8384-0.1777
    14.09.202060.0161+3.153
    13.09.202056.8631-9.7513
    12.09.202066.6144-4.9796
    11.09.202071.594-3.1414
    10.09.202074.7354+21.065
    09.09.202053.6704+1.3176
    08.09.202052.3528-1.673
    07.09.202054.0258+4.0578
    06.09.202049.968-5.4886
    05.09.202055.4566-4.7923
    04.09.202060.2489-21.324
    03.09.202081.5729

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот