Курсы криптовалют к Ampleforth

1 2 3 4 5 »

#MetaHash 0.0239
0x 1.6047
1inch 4.3668
Aave 417.42
ABBC Coin 0.22536
AdEx 0.86314
Aelf 0.31491
Aidos Kuneen 2.6213
Aion 0.19551
Akropolis 0.044
Algorand 1.2549
Alpha Finance Lab 1.9229
Amp 0.02538
Ankr 0.04073
Aragon 5.9497

Курс Ampleforth к рублю

Обновлено: 05.03.2021 07:10:02
Стоимость Ampleforth (AMPL) на текущий момент составляет 62.6226 RUB, а общий объем торгов за 24 часа – 504 901 637 RUB. Рыночная капитализация составляет 18 709 401 747 RUB. За последние 24 часа курс Ampleforth относительно рубля снизился на -5.21%. Изменение за неделю составило +5.12%.


	=
Калькулятор AMPL - RUB / Обратный расчет: курс рубля к Ampleforth

Покупать AMPL?Продавать AMPL?

33%

67%

Графики

Динамика изменения курса ampleforth относительно рубля, за 1 AMPL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 60.8826

макс: 66.8328

за сутки:

62.6226

Таблица изменений курса ampleforth : показать

Дата	Курс	+/-
05.03 07:10	62.6226	-0.0517
05.03 06:50	62.6743	-0.0126
05.03 06:40	62.6869	+0.0045
05.03 06:30	62.6824	+0.0682
05.03 06:20	62.6142	+0.071
05.03 06:10	62.5432	+0.0653
05.03 06:00	62.4779	+0.3495
05.03 05:50	62.1284	+0.3547
05.03 05:40	61.7737	+0.8499
05.03 05:30	60.9238	+0.0269
05.03 05:20	60.8969	-0.007
05.03 05:10	60.9039	+0.0213
05.03 05:00	60.8826	-0.1057
05.03 04:50	60.9883	-0.1882
05.03 04:40	61.1765	-0.2094
05.03 04:30	61.3859	-0.2649
05.03 04:20	61.6508	-0.2644
05.03 04:10	61.9152	-0.3718
05.03 03:50	62.287	-0.5276
05.03 03:40	62.8146	+0.2517
05.03 03:30	62.5629	-0.6524
05.03 03:20	63.2153	-0.7118
05.03 03:10	63.9271	-0.0545
05.03 02:50	63.9816	-0.1537
05.03 02:40	64.1353	+0.1373
05.03 02:30	63.998	+0.0739
05.03 02:20	63.9241	-0.0015
05.03 02:10	63.9256	+0.0301
05.03 01:50	63.8955	+0.3245
05.03 01:40	63.571	-0.0758
05.03 01:30	63.6468	+0.0068
05.03 01:20	63.64	+0.0153
05.03 01:10	63.6247	+0.063
05.03 01:00	63.5617	-0.377
05.03 00:50	63.9387	-0.0101
05.03 00:40	63.9488	+0.0012
05.03 00:30	63.9476	+0.0789
05.03 00:20	63.8687	-0.013
05.03 00:10	63.8817	+0.0062
05.03 00:00	63.8755	+0.0234
04.03 23:50	63.8521	-0.0491
04.03 23:40	63.9012	+0.4556
04.03 23:30	63.4456	-0.0642
04.03 23:20	63.5098	-0.1523
04.03 23:10	63.6621	-0.4659
04.03 23:00	64.128	+0.586
04.03 22:50	63.542	+0.0733
04.03 22:40	63.4687	-0.0162
04.03 22:30	63.4849	+0.1451
04.03 22:20	63.3398	+0.2225
04.03 22:10	63.1173	-0.1365
04.03 22:00	63.2538	-0.2309
04.03 21:50	63.4847	-0.2448
04.03 21:40	63.7295	-0.4074
04.03 21:30	64.1369	+0.6976
04.03 21:20	63.4393	-1.17
04.03 21:10	64.6093	-0.7479
04.03 21:00	65.3572	+0.0654
04.03 20:50	65.2918	-
04.03 20:40	65.2918	-0.0929
04.03 20:30	65.3847	+0.0242
04.03 20:20	65.3605	+0.0502
04.03 20:10	65.3103	+0.2062
04.03 20:00	65.1041	-0.0962
04.03 19:50	65.2003	+0.1267
04.03 19:40	65.0736	-0.5552
04.03 19:30	65.6288	+0.4177
04.03 19:20	65.2111	+0.1187
04.03 19:10	65.0924	+0.0436
04.03 19:00	65.0488	-0.0329
04.03 18:50	65.0817	+0.0024
04.03 18:40	65.0793	-0.1134
04.03 18:30	65.1927	-0.0594
04.03 18:20	65.2521	-0.079
04.03 18:10	65.3311	-0.6798
04.03 17:50	66.0109	+0.0987
04.03 17:40	65.9122	+0.4608
04.03 17:30	65.4514	+0.3133
04.03 17:20	65.1381	-0.0439
04.03 17:10	65.182	-0.1829
04.03 16:50	65.3649	+0.2755
04.03 16:40	65.0894	+0.1047
04.03 16:30	64.9847	-0.5502
04.03 16:20	65.5349	-0.0773
04.03 16:10	65.6122	+0.0039
04.03 16:00	65.6083	+0.0254
04.03 15:50	65.5829	-0.0869
04.03 15:40	65.6698	+0.0405
04.03 15:30	65.6293	+0.078
04.03 15:20	65.5513	-0.0363
04.03 15:10	65.5876	+0.1071
04.03 15:00	65.4805	-0.2002
04.03 14:50	65.6807	+0.1948
04.03 14:40	65.4859	+0.1203
04.03 14:30	65.3656	+0.2538
04.03 14:20	65.1118	-0.3638
04.03 14:10	65.4756	+0.0644
04.03 14:00	65.4112	-0.1809
04.03 13:50	65.5921	-0.236
04.03 13:40	65.8281	+0.0431
04.03 13:30	65.785	-0.1204
04.03 13:20	65.9054	-0.0214
04.03 13:10	65.9268	+0.3671
04.03 13:00	65.5597	+0.0229
04.03 12:50	65.5368	-0.1005
04.03 12:40	65.6373	-0.268
04.03 12:30	65.9053	-0.6745
04.03 12:20	66.5798	-0.1701
04.03 12:10	66.7499	-0.0829
04.03 11:50	66.8328	+0.0654
04.03 11:40	66.7674	-0.0542
04.03 11:30	66.8216	+0.0703
04.03 11:20	66.7513	+0.0181
04.03 11:10	66.7332	+0.5606
04.03 11:00	66.1726	+0.1323
04.03 10:50	66.0403	+0.0171
04.03 10:40	66.0232	+0.003
04.03 10:30	66.0202	-0.0632
04.03 10:20	66.0834	+0.0464
04.03 10:10	66.037	-0.0568
04.03 10:00	66.0938	-0.011
04.03 09:50	66.1048	-0.0139
04.03 09:40	66.1187	-0.0577
04.03 09:30	66.1764	-0.0099
04.03 09:20	66.1863	-0.0027
04.03 09:10	66.189	-0.0533
04.03 09:00	66.2423	-0.053
04.03 08:50	66.2953	+0.3611
04.03 08:40	65.9342	+0.1035
04.03 08:30	65.8307	+0.1996
04.03 08:20	65.6311	-0.271
04.03 08:10	65.9021	-0.1595
04.03 08:00	66.0616

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 54.5744

макс: 68.0307

за неделю:

62.6226

Таблица изменений курса ampleforth : показать

Дата	Курс	+/-
+0.0653
05.03 06:00	62.4779	+0.0213
05.03 05:00	60.8826	+0.063
05.03 01:00	63.5617	+0.0062
05.03 00:00	63.8755	-0.4659
04.03 23:00	64.128	-0.1365
04.03 22:00	63.2538	-0.7479
04.03 21:00	65.3572	+0.2062
04.03 20:00	65.1041	+0.0436
04.03 19:00	65.0488	+0.0039
04.03 16:00	65.6083	+0.1071
04.03 15:00	65.4805	+0.0644
04.03 14:00	65.4112	+0.3671
04.03 13:00	65.5597	+0.5606
04.03 11:00	66.1726	-0.0568
04.03 10:00	66.0938	-0.0533
04.03 09:00	66.2423	-0.1595
04.03 08:00	66.0616	+0.0612
04.03 07:00	66.3843	-0.0715
04.03 06:00	67.6506	+0.0081
04.03 05:00	67.0786	-0.1618
04.03 04:00	66.4579	-0.0158
04.03 03:00	66.1197	-0.3605
04.03 02:00	66.468	+0.3294
04.03 01:00	66.3856	-0.0038
04.03 00:00	66.565	-0.0085
03.03 23:00	67.1716	+0.026
03.03 22:00	67.7223	+0.2256
03.03 21:00	67.7739	+0.784
03.03 19:00	66.6037	+0.2381
03.03 18:00	66.5273	+0.0143
03.03 17:00	67.1199	-0.1879
03.03 16:00	68.0307	-0.1255
03.03 15:00	67.2402	+0.1359
03.03 14:00	66.4235	+0.1404
03.03 13:00	66.4566	-0.0161
03.03 12:00	65.6584	+0.0313
03.03 11:00	65.0081	+0.019
03.03 10:00	64.9608	+0.077
03.03 09:00	64.6632	+0.0204
03.03 08:00	64.7011	-0.0224
03.03 06:00	63.6524	+0.0191
03.03 05:00	61.7262	-0.0676
03.03 04:00	61.9836	+0.0589
03.03 02:00	61.3625	-0.0628
03.03 01:00	61.1226	-0.083
03.03 00:00	61.2727	-0.2731
02.03 22:00	62.3371	+0.0062
02.03 21:00	61.9593	-1.0932
02.03 20:00	62.961	-0.0224
02.03 19:00	64.7963	-0.1188
02.03 18:00	65.3731	+0.3636
02.03 16:00	62.7188	-0.265
02.03 14:00	63.2305	+0.144
02.03 11:00	62.8764	-0.0109
02.03 10:00	63.3538	-0.3549
02.03 09:00	63.9112	-0.3205
02.03 06:00	64.6161	+0.2895
02.03 03:00	62.6697	+0.2455
02.03 02:00	62.0273	-0.1328
02.03 01:00	62.6158	-0.2037
02.03 00:00	62.9047	+0.0101
01.03 23:00	62.8626	-0.0049
01.03 22:00	62.9737	-0.0234
01.03 21:00	63.1234	+0.0755
01.03 19:00	64.1964	+0.1136
01.03 16:00	63.6325	+0.0132
01.03 14:00	63.0384	-0.0354
01.03 13:00	61.9723	+0.0064
01.03 10:00	59.39	+0.0055
01.03 09:00	60.0053	-0.0582
01.03 08:00	60.1122	+0.0522
01.03 07:00	59.862	+0.0028
01.03 05:00	57.4049	-0.0048
01.03 04:00	58.4905	+0.8365
01.03 02:00	58.2719	-0.0144
01.03 01:00	58.5766	+0.2866
01.03 00:00	58.4033	+0.8204
28.02 23:00	57.9239	+0.1442
28.02 22:00	56.5838	-0.0555
28.02 21:00	56.5773	-0.2404
28.02 20:00	56.3	+1.0815
28.02 19:00	54.5744	-0.0654
28.02 18:00	56.3757	+0.0493
28.02 16:00	56.4	+0.0542
28.02 15:00	56.9638	+0.0821
28.02 14:00	56.7526	+0.0251
28.02 13:00	56.6078	+0.2815
28.02 12:00	55.9118	+0.2482
28.02 11:00	55.4754	-0.5921
28.02 10:00	55.4393	-0.6515
28.02 09:00	56.709	-1.0495
28.02 08:00	57.8099	-0.4729
28.02 07:00	57.5496	-0.3478
28.02 06:00	59.2535	+0.0277
28.02 05:00	59.6711	-0.0811
28.02 04:00	59.6368	-0.4981
28.02 03:00	59.7635	-0.6779
28.02 02:00	60.6517	+0.0638
28.02 01:00	60.9972	+0.0652
28.02 00:00	61.5473	+0.3495
27.02 23:00	61.038	+0.1292
27.02 22:00	60.8066	+0.3486
27.02 21:00	60.3332	-0.0746
27.02 20:00	60.1963	-0.1173
27.02 19:00	59.9975	+0.1483
27.02 18:00	60.3974	+0.1865
27.02 17:00	60.615	-0.0085
27.02 16:00	61.2896	+0.0279
27.02 15:00	60.5403	-0.2283
27.02 14:00	60.1004	-0.1538
27.02 12:00	59.1965	-0.0955
27.02 11:00	60.1259	-0.9841
27.02 10:00	60.8616	-0.0829
27.02 09:00	60.3262	-0.5301
27.02 08:00	59.9982	-0.154
27.02 07:00	59.7387	-0.3999
27.02 06:00	59.4727	+0.0203
27.02 05:00	58.0753	-0.4534
27.02 04:00	58.4069	+0.006
27.02 03:00	57.5051	-0.2203
27.02 02:00	57.0763	-0.2153
27.02 01:00	57.5895	-0.0074
27.02 00:00	58.0121	-0.2532
26.02 23:00	59.4158	-0.0098
26.02 22:00	59.8185	-0.1367
26.02 21:00	60.188	+0.3627
26.02 20:00	60.1908	+0.403
26.02 19:00	59.6019	-0.3597
26.02 18:00	59.3243	-0.2669
26.02 17:00	58.6452	-0.001
26.02 16:00	58.7971	-0.0424
26.02 15:00	58.425	+0.2383
26.02 14:00	58.1009	-0.0821
26.02 12:00	57.2066	+0.3686
26.02 11:00	55.8881	+0.2535
26.02 10:00	57.7325	-0.1309
26.02 09:00	58.0417	-0.0432
26.02 08:00	59.5704

* на графике представлен средесуточный курс ampleforth в течение последних 30 дней.

мин: 54.5744

макс: 117.47

за месяц:

62.6226

Таблица изменений курса ampleforth : показать

Дата	Курс	+/-
04.03.2021	65.1772	-0.7377
03.03.2021	65.9149	+3.0805
02.03.2021	62.8344	+1.4091
01.03.2021	61.4253	+4.2126
28.02.2021	57.2127	-2.8811
27.02.2021	60.0938	+1.3812
26.02.2021	58.7126	-5.8413
25.02.2021	64.5539	-1.7039
24.02.2021	66.2578	+0.2148
23.02.2021	66.043	-6.1203
22.02.2021	72.1633	-6.5025
21.02.2021	78.6658	-7.1044
20.02.2021	85.7702	-1.5998
19.02.2021	87.37	+2.5752
18.02.2021	84.7948	+0.13
17.02.2021	84.6648	+3.5655
16.02.2021	81.0993	+9.3094
15.02.2021	71.7899	-7.2792
14.02.2021	79.0691	-10.3184
13.02.2021	89.3875	-9.6067
12.02.2021	98.9942	-2.8458
11.02.2021	101.84	+1.04
10.02.2021	100.8	-1.88
09.02.2021	102.68	+0.79
08.02.2021	101.89	-1.34
07.02.2021	103.23	-12.04
06.02.2021	115.27	-2.2
05.02.2021	117.47	+3.91
04.02.2021	113.56	+9.08
03.02.2021	104.48	+1.04
02.02.2021	103.44

* на графике представлен средесуточный курс ampleforth в течение последних 3 месяцев.

мин: 54.5744

макс: 117.47

за квартал:

62.6226

Таблица изменений курса ampleforth : показать

Дата	Курс	+/-
04.03.2021	65.1772	-0.7377
03.03.2021	65.9149	+3.0805
02.03.2021	62.8344	+1.4091
01.03.2021	61.4253	+4.2126
28.02.2021	57.2127	-2.8811
27.02.2021	60.0938	+1.3812
26.02.2021	58.7126	-5.8413
25.02.2021	64.5539	-1.7039
24.02.2021	66.2578	+0.2148
23.02.2021	66.043	-6.1203
22.02.2021	72.1633	-6.5025
21.02.2021	78.6658	-7.1044
20.02.2021	85.7702	-1.5998
19.02.2021	87.37	+2.5752
18.02.2021	84.7948	+0.13
17.02.2021	84.6648	+3.5655
16.02.2021	81.0993	+9.3094
15.02.2021	71.7899	-7.2792
14.02.2021	79.0691	-10.3184
13.02.2021	89.3875	-9.6067
12.02.2021	98.9942	-2.8458
11.02.2021	101.84	+1.04
10.02.2021	100.8	-1.88
09.02.2021	102.68	+0.79
08.02.2021	101.89	-1.34
07.02.2021	103.23	-12.04
06.02.2021	115.27	-2.2
05.02.2021	117.47	+3.91
04.02.2021	113.56	+9.08
03.02.2021	104.48	+1.04
02.02.2021	103.44	+7.5482
01.02.2021	95.8918	+12.1996
31.01.2021	83.6922	+9.134
30.01.2021	74.5582	-0.1724
29.01.2021	74.7306	-2.7955
28.01.2021	77.5261	+0.8592
27.01.2021	76.6669	-1.1396
26.01.2021	77.8065	-4.7599
25.01.2021	82.5664	+7.2842
24.01.2021	75.2822	+1.7627
23.01.2021	73.5195	+3.8544
22.01.2021	69.6651	-0.5128
21.01.2021	70.1779	-7.0401
20.01.2021	77.218	-9.2067
19.01.2021	86.4247	+11.9872
18.01.2021	74.4375	+8.4768
17.01.2021	65.9607	+1.434
16.01.2021	64.5267	-0.635
15.01.2021	65.1617	-2.6093
14.01.2021	67.771	+6.1201
13.01.2021	61.6509	+0.9591
12.01.2021	60.6918	-0.0796
11.01.2021	60.7714	-13.2381
10.01.2021	74.0095	-2.8696
09.01.2021	76.8791	-4.9021
08.01.2021	81.7812	-3.0555
07.01.2021	84.8367	+5.3374
06.01.2021	79.4993	+2.8802
05.01.2021	76.6191	-5.5518
04.01.2021	82.1709	+3.519
03.01.2021	78.6519	+5.0716
02.01.2021	73.5803	+1.7454
01.01.2021	71.8349	-3.5403
31.12.2020	75.3752	-1.1791
30.12.2020	76.5543	+6.192
29.12.2020	70.3623	-1.3458
28.12.2020	71.7081	+1.6295
27.12.2020	70.0786	+2.4616
26.12.2020	67.617	+4.0285
25.12.2020	63.5885	+4.4582
24.12.2020	59.1303	-5.5917
23.12.2020	64.722	+1.9586
22.12.2020	62.7634	-1.2533
21.12.2020	64.0167	-1.6681
20.12.2020	65.6848	-3.4284
19.12.2020	69.1132	-3.6053
18.12.2020	72.7185	-0.2343
17.12.2020	72.9528	-0.5631
16.12.2020	73.5159	-1.6982
15.12.2020	75.2141	-2.041
14.12.2020	77.2551	-0.469
13.12.2020	77.7241	+12.3554
12.12.2020	65.3687	+1.6011
11.12.2020	63.7676	-5.9213
10.12.2020	69.6889	-3.6204
09.12.2020	73.3093	-17.2881
08.12.2020	90.5974	-5.5625
07.12.2020	96.1599	+0.941
06.12.2020	95.2189	-4.3113
05.12.2020	99.5302	-10.1598
04.12.2020	109.69

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот