Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Ampleforth
Курс Ampleforth к рублю
Обновлено: 05.03.2021 07:10:02
Стоимость Ampleforth (AMPL) на текущий момент составляет 62.6226 RUB, а общий объем торгов за 24 часа – 504 901 637 RUB.
Рыночная капитализация составляет 18 709 401 747 RUB. За последние 24 часа курс Ampleforth относительно рубля снизился на -5.21%. Изменение за неделю составило +5.12%.
= | ||
Калькулятор AMPL - RUB / Обратный расчет: курс рубля к Ampleforth
|
33% | 67% |

Графики
Динамика изменения курса ampleforth относительно рубля, за 1 AMPL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 60.8826макс: 66.8328за сутки:
62.6226 Таблица изменений курса ampleforth : показать
Дата Курс +/- 05.03 07:10 62.6226 -0.0517 05.03 06:50 62.6743 -0.0126 05.03 06:40 62.6869 +0.0045 05.03 06:30 62.6824 +0.0682 05.03 06:20 62.6142 +0.071 05.03 06:10 62.5432 +0.0653 05.03 06:00 62.4779 +0.3495 05.03 05:50 62.1284 +0.3547 05.03 05:40 61.7737 +0.8499 05.03 05:30 60.9238 +0.0269 05.03 05:20 60.8969 -0.007 05.03 05:10 60.9039 +0.0213 05.03 05:00 60.8826 -0.1057 05.03 04:50 60.9883 -0.1882 05.03 04:40 61.1765 -0.2094 05.03 04:30 61.3859 -0.2649 05.03 04:20 61.6508 -0.2644 05.03 04:10 61.9152 -0.3718 05.03 03:50 62.287 -0.5276 05.03 03:40 62.8146 +0.2517 05.03 03:30 62.5629 -0.6524 05.03 03:20 63.2153 -0.7118 05.03 03:10 63.9271 -0.0545 05.03 02:50 63.9816 -0.1537 05.03 02:40 64.1353 +0.1373 05.03 02:30 63.998 +0.0739 05.03 02:20 63.9241 -0.0015 05.03 02:10 63.9256 +0.0301 05.03 01:50 63.8955 +0.3245 05.03 01:40 63.571 -0.0758 05.03 01:30 63.6468 +0.0068 05.03 01:20 63.64 +0.0153 05.03 01:10 63.6247 +0.063 05.03 01:00 63.5617 -0.377 05.03 00:50 63.9387 -0.0101 05.03 00:40 63.9488 +0.0012 05.03 00:30 63.9476 +0.0789 05.03 00:20 63.8687 -0.013 05.03 00:10 63.8817 +0.0062 05.03 00:00 63.8755 +0.0234 04.03 23:50 63.8521 -0.0491 04.03 23:40 63.9012 +0.4556 04.03 23:30 63.4456 -0.0642 04.03 23:20 63.5098 -0.1523 04.03 23:10 63.6621 -0.4659 04.03 23:00 64.128 +0.586 04.03 22:50 63.542 +0.0733 04.03 22:40 63.4687 -0.0162 04.03 22:30 63.4849 +0.1451 04.03 22:20 63.3398 +0.2225 04.03 22:10 63.1173 -0.1365 04.03 22:00 63.2538 -0.2309 04.03 21:50 63.4847 -0.2448 04.03 21:40 63.7295 -0.4074 04.03 21:30 64.1369 +0.6976 04.03 21:20 63.4393 -1.17 04.03 21:10 64.6093 -0.7479 04.03 21:00 65.3572 +0.0654 04.03 20:50 65.2918 - 04.03 20:40 65.2918 -0.0929 04.03 20:30 65.3847 +0.0242 04.03 20:20 65.3605 +0.0502 04.03 20:10 65.3103 +0.2062 04.03 20:00 65.1041 -0.0962 04.03 19:50 65.2003 +0.1267 04.03 19:40 65.0736 -0.5552 04.03 19:30 65.6288 +0.4177 04.03 19:20 65.2111 +0.1187 04.03 19:10 65.0924 +0.0436 04.03 19:00 65.0488 -0.0329 04.03 18:50 65.0817 +0.0024 04.03 18:40 65.0793 -0.1134 04.03 18:30 65.1927 -0.0594 04.03 18:20 65.2521 -0.079 04.03 18:10 65.3311 -0.6798 04.03 17:50 66.0109 +0.0987 04.03 17:40 65.9122 +0.4608 04.03 17:30 65.4514 +0.3133 04.03 17:20 65.1381 -0.0439 04.03 17:10 65.182 -0.1829 04.03 16:50 65.3649 +0.2755 04.03 16:40 65.0894 +0.1047 04.03 16:30 64.9847 -0.5502 04.03 16:20 65.5349 -0.0773 04.03 16:10 65.6122 +0.0039 04.03 16:00 65.6083 +0.0254 04.03 15:50 65.5829 -0.0869 04.03 15:40 65.6698 +0.0405 04.03 15:30 65.6293 +0.078 04.03 15:20 65.5513 -0.0363 04.03 15:10 65.5876 +0.1071 04.03 15:00 65.4805 -0.2002 04.03 14:50 65.6807 +0.1948 04.03 14:40 65.4859 +0.1203 04.03 14:30 65.3656 +0.2538 04.03 14:20 65.1118 -0.3638 04.03 14:10 65.4756 +0.0644 04.03 14:00 65.4112 -0.1809 04.03 13:50 65.5921 -0.236 04.03 13:40 65.8281 +0.0431 04.03 13:30 65.785 -0.1204 04.03 13:20 65.9054 -0.0214 04.03 13:10 65.9268 +0.3671 04.03 13:00 65.5597 +0.0229 04.03 12:50 65.5368 -0.1005 04.03 12:40 65.6373 -0.268 04.03 12:30 65.9053 -0.6745 04.03 12:20 66.5798 -0.1701 04.03 12:10 66.7499 -0.0829 04.03 11:50 66.8328 +0.0654 04.03 11:40 66.7674 -0.0542 04.03 11:30 66.8216 +0.0703 04.03 11:20 66.7513 +0.0181 04.03 11:10 66.7332 +0.5606 04.03 11:00 66.1726 +0.1323 04.03 10:50 66.0403 +0.0171 04.03 10:40 66.0232 +0.003 04.03 10:30 66.0202 -0.0632 04.03 10:20 66.0834 +0.0464 04.03 10:10 66.037 -0.0568 04.03 10:00 66.0938 -0.011 04.03 09:50 66.1048 -0.0139 04.03 09:40 66.1187 -0.0577 04.03 09:30 66.1764 -0.0099 04.03 09:20 66.1863 -0.0027 04.03 09:10 66.189 -0.0533 04.03 09:00 66.2423 -0.053 04.03 08:50 66.2953 +0.3611 04.03 08:40 65.9342 +0.1035 04.03 08:30 65.8307 +0.1996 04.03 08:20 65.6311 -0.271 04.03 08:10 65.9021 -0.1595 04.03 08:00 66.0616 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 54.5744макс: 68.0307за неделю:
62.6226 Таблица изменений курса ampleforth : показать
Дата Курс +/- +0.0653 05.03 06:00 62.4779 +0.0213 05.03 05:00 60.8826 +0.063 05.03 01:00 63.5617 +0.0062 05.03 00:00 63.8755 -0.4659 04.03 23:00 64.128 -0.1365 04.03 22:00 63.2538 -0.7479 04.03 21:00 65.3572 +0.2062 04.03 20:00 65.1041 +0.0436 04.03 19:00 65.0488 +0.0039 04.03 16:00 65.6083 +0.1071 04.03 15:00 65.4805 +0.0644 04.03 14:00 65.4112 +0.3671 04.03 13:00 65.5597 +0.5606 04.03 11:00 66.1726 -0.0568 04.03 10:00 66.0938 -0.0533 04.03 09:00 66.2423 -0.1595 04.03 08:00 66.0616 +0.0612 04.03 07:00 66.3843 -0.0715 04.03 06:00 67.6506 +0.0081 04.03 05:00 67.0786 -0.1618 04.03 04:00 66.4579 -0.0158 04.03 03:00 66.1197 -0.3605 04.03 02:00 66.468 +0.3294 04.03 01:00 66.3856 -0.0038 04.03 00:00 66.565 -0.0085 03.03 23:00 67.1716 +0.026 03.03 22:00 67.7223 +0.2256 03.03 21:00 67.7739 +0.784 03.03 19:00 66.6037 +0.2381 03.03 18:00 66.5273 +0.0143 03.03 17:00 67.1199 -0.1879 03.03 16:00 68.0307 -0.1255 03.03 15:00 67.2402 +0.1359 03.03 14:00 66.4235 +0.1404 03.03 13:00 66.4566 -0.0161 03.03 12:00 65.6584 +0.0313 03.03 11:00 65.0081 +0.019 03.03 10:00 64.9608 +0.077 03.03 09:00 64.6632 +0.0204 03.03 08:00 64.7011 -0.0224 03.03 06:00 63.6524 +0.0191 03.03 05:00 61.7262 -0.0676 03.03 04:00 61.9836 +0.0589 03.03 02:00 61.3625 -0.0628 03.03 01:00 61.1226 -0.083 03.03 00:00 61.2727 -0.2731 02.03 22:00 62.3371 +0.0062 02.03 21:00 61.9593 -1.0932 02.03 20:00 62.961 -0.0224 02.03 19:00 64.7963 -0.1188 02.03 18:00 65.3731 +0.3636 02.03 16:00 62.7188 -0.265 02.03 14:00 63.2305 +0.144 02.03 11:00 62.8764 -0.0109 02.03 10:00 63.3538 -0.3549 02.03 09:00 63.9112 -0.3205 02.03 06:00 64.6161 +0.2895 02.03 03:00 62.6697 +0.2455 02.03 02:00 62.0273 -0.1328 02.03 01:00 62.6158 -0.2037 02.03 00:00 62.9047 +0.0101 01.03 23:00 62.8626 -0.0049 01.03 22:00 62.9737 -0.0234 01.03 21:00 63.1234 +0.0755 01.03 19:00 64.1964 +0.1136 01.03 16:00 63.6325 +0.0132 01.03 14:00 63.0384 -0.0354 01.03 13:00 61.9723 +0.0064 01.03 10:00 59.39 +0.0055 01.03 09:00 60.0053 -0.0582 01.03 08:00 60.1122 +0.0522 01.03 07:00 59.862 +0.0028 01.03 05:00 57.4049 -0.0048 01.03 04:00 58.4905 +0.8365 01.03 02:00 58.2719 -0.0144 01.03 01:00 58.5766 +0.2866 01.03 00:00 58.4033 +0.8204 28.02 23:00 57.9239 +0.1442 28.02 22:00 56.5838 -0.0555 28.02 21:00 56.5773 -0.2404 28.02 20:00 56.3 +1.0815 28.02 19:00 54.5744 -0.0654 28.02 18:00 56.3757 +0.0493 28.02 16:00 56.4 +0.0542 28.02 15:00 56.9638 +0.0821 28.02 14:00 56.7526 +0.0251 28.02 13:00 56.6078 +0.2815 28.02 12:00 55.9118 +0.2482 28.02 11:00 55.4754 -0.5921 28.02 10:00 55.4393 -0.6515 28.02 09:00 56.709 -1.0495 28.02 08:00 57.8099 -0.4729 28.02 07:00 57.5496 -0.3478 28.02 06:00 59.2535 +0.0277 28.02 05:00 59.6711 -0.0811 28.02 04:00 59.6368 -0.4981 28.02 03:00 59.7635 -0.6779 28.02 02:00 60.6517 +0.0638 28.02 01:00 60.9972 +0.0652 28.02 00:00 61.5473 +0.3495 27.02 23:00 61.038 +0.1292 27.02 22:00 60.8066 +0.3486 27.02 21:00 60.3332 -0.0746 27.02 20:00 60.1963 -0.1173 27.02 19:00 59.9975 +0.1483 27.02 18:00 60.3974 +0.1865 27.02 17:00 60.615 -0.0085 27.02 16:00 61.2896 +0.0279 27.02 15:00 60.5403 -0.2283 27.02 14:00 60.1004 -0.1538 27.02 12:00 59.1965 -0.0955 27.02 11:00 60.1259 -0.9841 27.02 10:00 60.8616 -0.0829 27.02 09:00 60.3262 -0.5301 27.02 08:00 59.9982 -0.154 27.02 07:00 59.7387 -0.3999 27.02 06:00 59.4727 +0.0203 27.02 05:00 58.0753 -0.4534 27.02 04:00 58.4069 +0.006 27.02 03:00 57.5051 -0.2203 27.02 02:00 57.0763 -0.2153 27.02 01:00 57.5895 -0.0074 27.02 00:00 58.0121 -0.2532 26.02 23:00 59.4158 -0.0098 26.02 22:00 59.8185 -0.1367 26.02 21:00 60.188 +0.3627 26.02 20:00 60.1908 +0.403 26.02 19:00 59.6019 -0.3597 26.02 18:00 59.3243 -0.2669 26.02 17:00 58.6452 -0.001 26.02 16:00 58.7971 -0.0424 26.02 15:00 58.425 +0.2383 26.02 14:00 58.1009 -0.0821 26.02 12:00 57.2066 +0.3686 26.02 11:00 55.8881 +0.2535 26.02 10:00 57.7325 -0.1309 26.02 09:00 58.0417 -0.0432 26.02 08:00 59.5704 -
* на графике представлен средесуточный курс ampleforth в течение последних 30 дней.
мин: 54.5744макс: 117.47за месяц:
62.6226 Дата Курс +/- 04.03.2021 65.1772 -0.7377 03.03.2021 65.9149 +3.0805 02.03.2021 62.8344 +1.4091 01.03.2021 61.4253 +4.2126 28.02.2021 57.2127 -2.8811 27.02.2021 60.0938 +1.3812 26.02.2021 58.7126 -5.8413 25.02.2021 64.5539 -1.7039 24.02.2021 66.2578 +0.2148 23.02.2021 66.043 -6.1203 22.02.2021 72.1633 -6.5025 21.02.2021 78.6658 -7.1044 20.02.2021 85.7702 -1.5998 19.02.2021 87.37 +2.5752 18.02.2021 84.7948 +0.13 17.02.2021 84.6648 +3.5655 16.02.2021 81.0993 +9.3094 15.02.2021 71.7899 -7.2792 14.02.2021 79.0691 -10.3184 13.02.2021 89.3875 -9.6067 12.02.2021 98.9942 -2.8458 11.02.2021 101.84 +1.04 10.02.2021 100.8 -1.88 09.02.2021 102.68 +0.79 08.02.2021 101.89 -1.34 07.02.2021 103.23 -12.04 06.02.2021 115.27 -2.2 05.02.2021 117.47 +3.91 04.02.2021 113.56 +9.08 03.02.2021 104.48 +1.04 02.02.2021 103.44 -
* на графике представлен средесуточный курс ampleforth в течение последних 3 месяцев.
мин: 54.5744макс: 117.47за квартал:
62.6226 Дата Курс +/- 04.03.2021 65.1772 -0.7377 03.03.2021 65.9149 +3.0805 02.03.2021 62.8344 +1.4091 01.03.2021 61.4253 +4.2126 28.02.2021 57.2127 -2.8811 27.02.2021 60.0938 +1.3812 26.02.2021 58.7126 -5.8413 25.02.2021 64.5539 -1.7039 24.02.2021 66.2578 +0.2148 23.02.2021 66.043 -6.1203 22.02.2021 72.1633 -6.5025 21.02.2021 78.6658 -7.1044 20.02.2021 85.7702 -1.5998 19.02.2021 87.37 +2.5752 18.02.2021 84.7948 +0.13 17.02.2021 84.6648 +3.5655 16.02.2021 81.0993 +9.3094 15.02.2021 71.7899 -7.2792 14.02.2021 79.0691 -10.3184 13.02.2021 89.3875 -9.6067 12.02.2021 98.9942 -2.8458 11.02.2021 101.84 +1.04 10.02.2021 100.8 -1.88 09.02.2021 102.68 +0.79 08.02.2021 101.89 -1.34 07.02.2021 103.23 -12.04 06.02.2021 115.27 -2.2 05.02.2021 117.47 +3.91 04.02.2021 113.56 +9.08 03.02.2021 104.48 +1.04 02.02.2021 103.44 +7.5482 01.02.2021 95.8918 +12.1996 31.01.2021 83.6922 +9.134 30.01.2021 74.5582 -0.1724 29.01.2021 74.7306 -2.7955 28.01.2021 77.5261 +0.8592 27.01.2021 76.6669 -1.1396 26.01.2021 77.8065 -4.7599 25.01.2021 82.5664 +7.2842 24.01.2021 75.2822 +1.7627 23.01.2021 73.5195 +3.8544 22.01.2021 69.6651 -0.5128 21.01.2021 70.1779 -7.0401 20.01.2021 77.218 -9.2067 19.01.2021 86.4247 +11.9872 18.01.2021 74.4375 +8.4768 17.01.2021 65.9607 +1.434 16.01.2021 64.5267 -0.635 15.01.2021 65.1617 -2.6093 14.01.2021 67.771 +6.1201 13.01.2021 61.6509 +0.9591 12.01.2021 60.6918 -0.0796 11.01.2021 60.7714 -13.2381 10.01.2021 74.0095 -2.8696 09.01.2021 76.8791 -4.9021 08.01.2021 81.7812 -3.0555 07.01.2021 84.8367 +5.3374 06.01.2021 79.4993 +2.8802 05.01.2021 76.6191 -5.5518 04.01.2021 82.1709 +3.519 03.01.2021 78.6519 +5.0716 02.01.2021 73.5803 +1.7454 01.01.2021 71.8349 -3.5403 31.12.2020 75.3752 -1.1791 30.12.2020 76.5543 +6.192 29.12.2020 70.3623 -1.3458 28.12.2020 71.7081 +1.6295 27.12.2020 70.0786 +2.4616 26.12.2020 67.617 +4.0285 25.12.2020 63.5885 +4.4582 24.12.2020 59.1303 -5.5917 23.12.2020 64.722 +1.9586 22.12.2020 62.7634 -1.2533 21.12.2020 64.0167 -1.6681 20.12.2020 65.6848 -3.4284 19.12.2020 69.1132 -3.6053 18.12.2020 72.7185 -0.2343 17.12.2020 72.9528 -0.5631 16.12.2020 73.5159 -1.6982 15.12.2020 75.2141 -2.041 14.12.2020 77.2551 -0.469 13.12.2020 77.7241 +12.3554 12.12.2020 65.3687 +1.6011 11.12.2020 63.7676 -5.9213 10.12.2020 69.6889 -3.6204 09.12.2020 73.3093 -17.2881 08.12.2020 90.5974 -5.5625 07.12.2020 96.1599 +0.941 06.12.2020 95.2189 -4.3113 05.12.2020 99.5302 -10.1598 04.12.2020 109.69
