Курсы криптовалют к Ampleforth

1 2 3 4 5 »

0x 0.2564
ABBC Coin 0.14738
AdEx 0.18107
Aelf 0.08009
Aeternity 0.07791
Aion 0.04818
Akropolis 0.006148
Algorand 0.20706
Ankr 0.005801
Aragon 2.0309
Ardor 0.04316
Ark 0.26099
Augur 8.9423
Aurora 0.001242
Balancer 8.8539

» Ampleforth »

Курс Ampleforth к рублю

Обновлено: 03.12.2020 16:50:01


	=
Калькулятор AMPL - RUB / Обратный расчет: курс рубля к Ampleforth

Оценить!

Графики

Динамика изменения курса ampleforth относительно рубля, за 1 AMPL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 114.05

макс: 128.68

за сутки:

124.67

Таблица изменений курса ampleforth : показать

Дата	Курс	+/-
03.12 16:50	124.67	-0.36
03.12 16:40	125.03	-0.95
03.12 16:30	125.98	+1.29
03.12 16:20	124.69	-0.07
03.12 16:10	124.76	-0.31
03.12 16:00	125.07	+0.86
03.12 15:50	124.21	+0.86
03.12 15:40	123.35	-1.38
03.12 15:30	124.73	+0.02
03.12 15:20	124.71	+0.7
03.12 15:10	124.01	-0.76
03.12 15:00	124.77	+0.07
03.12 14:50	124.7	+0.39
03.12 14:40	124.31	-0.63
03.12 14:30	124.94	+0.28
03.12 14:20	124.66	+0.7
03.12 14:10	123.96	-0.82
03.12 14:00	124.78	+0.92
03.12 13:50	123.86	-0.29
03.12 13:40	124.15	-1.2
03.12 13:30	125.35	-0.68
03.12 13:20	126.03	-0.19
03.12 13:10	126.22	+0.69
03.12 13:00	125.53	+0.77
03.12 12:50	124.76	+0.2
03.12 12:40	124.56	-0.01
03.12 12:30	124.57	-0.12
03.12 12:20	124.69	-1.35
03.12 12:10	126.04	+0.6
03.12 12:00	125.44	+1.5
03.12 11:50	123.94	+0.17
03.12 11:40	123.77	+0.84
03.12 11:30	122.93	+2.15
03.12 11:20	120.78	-0.28
03.12 11:10	121.06	+0.51
03.12 10:50	120.55	+0.37
03.12 10:40	120.18	-0.04
03.12 10:30	120.22	-0.17
03.12 10:20	120.39	+0.21
03.12 10:10	120.18	-0.14
03.12 10:00	120.32	-0.02
03.12 09:50	120.34	+0.37
03.12 09:40	119.97	-0.11
03.12 09:30	120.08	-0.11
03.12 09:20	120.19	-0.12
03.12 09:10	120.31	+0.09
03.12 09:00	120.22	-
03.12 08:50	120.22	+0.14
03.12 08:40	120.08	+0.2
03.12 08:30	119.88	+0.39
03.12 08:20	119.49	+0.72
03.12 08:10	118.77	-1.23
03.12 08:00	120	+0.92
03.12 07:50	119.08	+0.35
03.12 07:40	118.73	+1.39
03.12 07:30	117.34	-0.12
03.12 07:20	117.46	+2.09
03.12 07:10	115.37	-0.57
03.12 07:00	115.94	-0.97
03.12 06:50	116.91	-0.54
03.12 06:40	117.45	+1.87
03.12 06:30	115.58	-1.55
03.12 06:20	117.13	-0.4
03.12 06:10	117.53	+0.8
03.12 06:00	116.73	+0.13
03.12 05:50	116.6	+1.1
03.12 05:40	115.5	-4.15
03.12 05:30	119.65	-4.23
03.12 05:20	123.88	-3.48
03.12 05:10	127.36	-0.23
03.12 05:00	127.59	+0.06
03.12 04:50	127.53	-1.05
03.12 04:40	128.58	+1.16
03.12 04:30	127.42	+0.93
03.12 04:20	126.49	-0.41
03.12 04:10	126.9	-0.2
03.12 04:00	127.1	-0.07
03.12 03:50	127.17	-0.34
03.12 03:40	127.51	-1.17
03.12 03:30	128.68	+0.33
03.12 03:20	128.35	-0.04
03.12 03:10	128.39	+0.19
03.12 03:00	128.2	+1.64
03.12 02:50	126.56	+0.07
03.12 02:40	126.49	+1.09
03.12 02:30	125.4	+0.33
03.12 02:20	125.07	+2.38
03.12 02:10	122.69	+0.37
03.12 02:00	122.32	-0.12
03.12 01:50	122.44	+1.7
03.12 01:40	120.74	-1.02
03.12 01:30	121.76	+1.05
03.12 01:20	120.71	+0.1
03.12 01:10	120.61	+1.51
03.12 01:00	119.1	-1.08
03.12 00:50	120.18	+0.56
03.12 00:40	119.62	+0.43
03.12 00:30	119.19	-2.58
03.12 00:20	121.77	+3.82
03.12 00:10	117.95	-3.99
03.12 00:00	121.94	+4.17
02.12 23:50	117.77	-0.44
02.12 23:40	118.21	+1.44
02.12 23:30	116.77	-1.47
02.12 23:20	118.24	+2.07
02.12 23:10	116.17	+0.83
02.12 22:50	115.34	+0.68
02.12 22:40	114.66	-0.27
02.12 22:30	114.93	-0.01
02.12 22:20	114.94	+0.6
02.12 22:10	114.34	-0.39
02.12 22:00	114.73	+0.4
02.12 21:50	114.33	+0.28
02.12 21:40	114.05	-2
02.12 21:30	116.05	+0.1
02.12 21:20	115.95	-0.81
02.12 21:10	116.76	+0.87
02.12 21:00	115.89	-0.46
02.12 20:50	116.35	-1.16
02.12 20:40	117.51	+0.23
02.12 20:30	117.28	-0.34
02.12 20:20	117.62	+1.31
02.12 20:10	116.31	+0.23
02.12 20:00	116.08	-2.94
02.12 19:50	119.02	+2.64
02.12 19:40	116.38	-0.87
02.12 19:30	117.25	+0.2
02.12 19:20	117.05	+1.3
02.12 19:10	115.75	-2.06
02.12 19:00	117.81	+0.96
02.12 18:50	116.85	-1.08
02.12 18:40	117.93	+1.35
02.12 18:30	116.58	+1.44
02.12 18:20	115.14	-0.81
02.12 18:10	115.95	+0.17
02.12 18:00	115.78	+0.03
02.12 17:50	115.75	-0.24
02.12 17:40	115.99	+0.14
02.12 17:30	115.85	+0.32
02.12 17:20	115.53	-0.58
02.12 17:10	116.11	-0.48
02.12 17:00	116.59	-0.31
02.12 16:50	116.9

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 88.613

макс: 128.68

за неделю:

124.67

Таблица изменений курса ampleforth : показать

Дата	Курс	+/-
-0.31
03.12 16:00	125.07	-0.76
03.12 15:00	124.77	-0.82
03.12 14:00	124.78	+0.69
03.12 13:00	125.53	+0.6
03.12 12:00	125.44	-0.14
03.12 10:00	120.32	+0.09
03.12 09:00	120.22	-1.23
03.12 08:00	120	-0.57
03.12 07:00	115.94	+0.8
03.12 06:00	116.73	-0.23
03.12 05:00	127.59	-0.2
03.12 04:00	127.1	+0.19
03.12 03:00	128.2	+0.37
03.12 02:00	122.32	+1.51
03.12 01:00	119.1	-3.99
03.12 00:00	121.94	-0.39
02.12 22:00	114.73	+0.87
02.12 21:00	115.89	+0.23
02.12 20:00	116.08	-2.06
02.12 19:00	117.81	+0.17
02.12 18:00	115.78	-0.48
02.12 17:00	116.59	-0.05
02.12 16:00	116.36	+0.17
02.12 15:00	116.79	+0.06
02.12 14:00	115.94	-0.64
02.12 13:00	116.59	+0.55
02.12 12:00	115.17	-0.83
02.12 11:00	114.13	-0.77
02.12 10:00	114.12	+0.63
02.12 09:00	114.24	-0.72
02.12 08:00	115.25	-0.47
02.12 07:00	116.18	+0.72
02.12 06:00	115.82	-1.07
02.12 05:00	120.23	+0.1
02.12 03:00	120.49	+0.81
02.12 02:00	119.45	+0.73
02.12 01:00	118.82	+0.2
02.12 00:00	118.16	+0.01
01.12 23:00	117.6	-0.3
01.12 22:00	115.67	-0.25
01.12 20:00	116.64	+2.47
01.12 19:00	114.65	+0.84
01.12 18:00	113.52	+0.28
01.12 17:00	111.02	-1.02
01.12 16:00	110.51	-0.45
01.12 15:00	116.01	+0.91
01.12 14:00	116.52	+1.42
01.12 13:00	115.1	-1.12
01.12 12:00	115.53	-0.06
01.12 11:00	113.44	+0.36
01.12 10:00	112.42	+0.01
01.12 09:00	111.05	+0.13
01.12 08:00	109.35	-
01.12 07:00	109.09	+0.07
01.12 06:00	108.5	-2.22
01.12 05:00	110.94	-0.1
01.12 04:00	110.45	-0.17
01.12 03:00	111.56	+1.03
01.12 02:00	109.7	-0.33
01.12 01:00	109.16	+0.33
01.12 00:00	107.91	-0.1
30.11 23:00	107.09	-0.25
30.11 22:00	107.53	+0.32
30.11 21:00	108.47	-0.31
30.11 20:00	107.9	-0.26
30.11 19:00	107.71	+0.74
30.11 18:00	110.45	+0.01
30.11 17:00	109.47	+0.13
30.11 16:00	107.87	-0.44
30.11 15:00	107.57	-0.64
30.11 14:00	107.08	-0.07
30.11 13:00	107.36	-1.67
30.11 12:00	108.83	-0.47
30.11 11:00	109.44	-0.3
30.11 10:00	109.85	+0.77
30.11 09:00	109.53	+0.51
30.11 08:00	107.9	-0.29
30.11 07:00	108.98	-0.04
30.11 06:00	109.5	-1
30.11 05:00	114.96	-0.2
30.11 04:00	109.33	+0.79
30.11 03:00	106.68	+0.05
30.11 02:00	106.43	-0.82
30.11 01:00	105.98	+0.24
30.11 00:00	105.31	+0.2
29.11 23:00	103.7	-0.13
29.11 22:00	104.28	+0.08
29.11 21:00	102.36	+0.5861
29.11 20:00	97.5512	+0.3621
29.11 19:00	97.3937	+0.1551
29.11 18:00	97.3816	+0.427
29.11 17:00	96.7381	+0.2365
29.11 16:00	96.395	-0.1307
29.11 15:00	95.9498	+0.2829
29.11 14:00	95.9206	+0.008
29.11 13:00	95.7485	-0.1722
29.11 12:00	95.4259	+0.1389
29.11 11:00	94.7175	-0.0797
29.11 10:00	94.028	+0.0721
29.11 09:00	94.6504	-0.3487
29.11 08:00	94.4792	-0.0247
29.11 07:00	94.2502	-0.3411
29.11 06:00	94.3739	-0.3491
29.11 05:00	95.6922	+0.0276
29.11 04:00	96.0738	-0.1572
29.11 03:00	96.8617	-0.0466
29.11 02:00	96.0681	-0.0098
29.11 01:00	95.7033	-0.3019
29.11 00:00	96.0297	-0.2261
28.11 23:00	95.6177	+0.0061
28.11 22:00	95.5115	-0.076
28.11 21:00	94.948	+0.0917
28.11 20:00	93.813	+0.4947
28.11 19:00	92.9106	+0.1425
28.11 18:00	91.298	-0.0319
28.11 17:00	91.7523	-0.1289
28.11 16:00	90.2091	+0.1535
28.11 15:00	90.0392	+0.0728
28.11 14:00	90.1432	+0.0254
28.11 13:00	89.248	+0.1057
28.11 12:00	89.1156	+0.0374
28.11 11:00	89.179	+0.1727
28.11 10:00	88.7967	-0.2061
28.11 09:00	88.8881	+0.0904
28.11 08:00	88.6892	+0.0097
28.11 07:00	88.6498	-0.0534
28.11 06:00	88.613	+0.0551
28.11 05:00	89.7348	+0.0921
28.11 04:00	89.5842	-0.1088
28.11 03:00	89.4076	-0.0064
28.11 02:00	89.2994	+0.2687
28.11 01:00	88.9658	-0.0582
28.11 00:00	89.1144	+0.0413
27.11 23:00	90.3659	-0.0472
27.11 22:00	90.5188	+0.038
27.11 21:00	89.8206	-0.367
27.11 20:00	92.9053	-0.1838
27.11 19:00	92.6874	+0.2002
27.11 18:00	92.6788	+0.0444
27.11 17:00	92.0272	+0.0337
27.11 16:00	91.868	-0.3063
27.11 15:00	92.1448	-
27.11 14:00	91.0079	-0.0713
27.11 13:00	90.9903	-0.8866
27.11 12:00	91.6569	-0.3236
27.11 11:00	92.9968	-0.1606
27.11 10:00	93.0445	+0.0393
27.11 09:00	92.8689	-0.0763
27.11 08:00	92.8109	+0.0955
27.11 07:00	92.7787	-0.1244
27.11 06:00	93.0493	-0.7444
27.11 05:00	98.3635	+0.0011
27.11 04:00	95.7293	+0.4371
27.11 03:00	93.0633	+0.2259
27.11 02:00	92.6389	+0.32
27.11 01:00	91.4782	-0.0429
27.11 00:00	91.8737	+0.1377
26.11 23:00	90.0422	+0.2249
26.11 22:00	89.5522	+0.1746
26.11 21:00	89.1228	-1.0265
26.11 20:00	90.4742	+0.2061
26.11 19:00	90.8539	+0.1205
26.11 18:00	90.8189	-1.1005
26.11 17:00	91.6771

* на графике представлен средесуточный курс ampleforth в течение последних 30 дней.

мин: 71.8275

макс: 128.68

за месяц:

124.67

Таблица изменений курса ampleforth : показать

Дата	Курс	+/-
02.12.2020	116.85	+3.48
01.12.2020	113.37	+4.75
30.11.2020	108.62	+10.5449
29.11.2020	98.0751	+6.6246
28.11.2020	91.4505	-0.6661
27.11.2020	92.1166	+1.6375
26.11.2020	90.4791	-5.8071
25.11.2020	96.2862	+4.297
24.11.2020	91.9892	+4.6869
23.11.2020	87.3023	-1.4136
22.11.2020	88.7159	+4.2501
21.11.2020	84.4658	+6.6037
20.11.2020	77.8621	+6.0346
19.11.2020	71.8275	-4.2138
18.11.2020	76.0413	-3.051
17.11.2020	79.0923	+0.8911
16.11.2020	78.2012	-4.519
15.11.2020	82.7202	-5.6906
14.11.2020	88.4108	+0.8943
13.11.2020	87.5165	-2.4324
12.11.2020	89.9489	-5.0684
11.11.2020	95.0173	+3.4589
10.11.2020	91.5584	+2.3924
09.11.2020	89.166	+1.7599
08.11.2020	87.4061	-1.6148
07.11.2020	89.0209	-2.6218
06.11.2020	91.6427	+3.661
05.11.2020	87.9817	-0.9917
04.11.2020	88.9734	+5.0072
03.11.2020	83.9662	-0.5626
02.11.2020	84.5288

* на графике представлен средесуточный курс ampleforth в течение последних 3 месяцев.

мин: 49.968

макс: 128.68

за квартал:

124.67

Таблица изменений курса ampleforth : показать

Дата	Курс	+/-
02.12.2020	116.85	+3.48
01.12.2020	113.37	+4.75
30.11.2020	108.62	+10.5449
29.11.2020	98.0751	+6.6246
28.11.2020	91.4505	-0.6661
27.11.2020	92.1166	+1.6375
26.11.2020	90.4791	-5.8071
25.11.2020	96.2862	+4.297
24.11.2020	91.9892	+4.6869
23.11.2020	87.3023	-1.4136
22.11.2020	88.7159	+4.2501
21.11.2020	84.4658	+6.6037
20.11.2020	77.8621	+6.0346
19.11.2020	71.8275	-4.2138
18.11.2020	76.0413	-3.051
17.11.2020	79.0923	+0.8911
16.11.2020	78.2012	-4.519
15.11.2020	82.7202	-5.6906
14.11.2020	88.4108	+0.8943
13.11.2020	87.5165	-2.4324
12.11.2020	89.9489	-5.0684
11.11.2020	95.0173	+3.4589
10.11.2020	91.5584	+2.3924
09.11.2020	89.166	+1.7599
08.11.2020	87.4061	-1.6148
07.11.2020	89.0209	-2.6218
06.11.2020	91.6427	+3.661
05.11.2020	87.9817	-0.9917
04.11.2020	88.9734	+5.0072
03.11.2020	83.9662	-0.5626
02.11.2020	84.5288	+8.5051
01.11.2020	76.0237	-0.8443
31.10.2020	76.868	+7.1042
30.10.2020	69.7638	-11.1184
29.10.2020	80.8822	-1.8321
28.10.2020	82.7143	-3.1132
27.10.2020	85.8275	-1.3836
26.10.2020	87.2111	-5.7331
25.10.2020	92.9442	+9.495
24.10.2020	83.4492	+1.9478
23.10.2020	81.5014	-0.967
22.10.2020	82.4684	+8.5537
21.10.2020	73.9147	+4.0423
20.10.2020	69.8724	-2.2208
19.10.2020	72.0932	-16.9468
18.10.2020	89.04	+6.3468
17.10.2020	82.6932	+14.0575
16.10.2020	68.6357	+0.7048
15.10.2020	67.9309	+3.3835
14.10.2020	64.5474	+3.4322
13.10.2020	61.1152	-1.544
12.10.2020	62.6592	-0.7529
11.10.2020	63.4121	+0.9224
10.10.2020	62.4897	+4.3435
09.10.2020	58.1462	+2.0115
08.10.2020	56.1347	-0.5546
07.10.2020	56.6893	-4.2157
06.10.2020	60.905	-3.6779
05.10.2020	64.5829	-2.8731
04.10.2020	67.456	+3.2091
02.10.2020	64.2469	+6.3515
01.10.2020	57.8954	+6.6546
30.09.2020	51.2408	-1.4149
29.09.2020	52.6557	-2.3694
28.09.2020	55.0251	-0.9149
27.09.2020	55.94	-1.6539
26.09.2020	57.5939	-0.5505
25.09.2020	58.1444	+3.4464
24.09.2020	54.698	+0.6023
23.09.2020	54.0957	+2.5162
22.09.2020	51.5795	-2.3059
21.09.2020	53.8854	-5.0978
20.09.2020	58.9832	-1.9958
19.09.2020	60.979	+1.1045
18.09.2020	59.8745	+2.3778
17.09.2020	57.4967	+1.6699
16.09.2020	55.8268	-4.0116
15.09.2020	59.8384	-0.1777
14.09.2020	60.0161	+3.153
13.09.2020	56.8631	-9.7513
12.09.2020	66.6144	-4.9796
11.09.2020	71.594	-3.1414
10.09.2020	74.7354	+21.065
09.09.2020	53.6704	+1.3176
08.09.2020	52.3528	-1.673
07.09.2020	54.0258	+4.0578
06.09.2020	49.968	-5.4886
05.09.2020	55.4566	-4.7923
04.09.2020	60.2489	-21.324
03.09.2020	81.5729

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот