Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Ampleforth

1 2 3 4 5 »

Курс Ampleforth к рублю

Обновлено: 22.09.2020 23:50:01

=
Калькулятор AMPL - RUB / Обратный расчет: курс рубля к Ampleforth
Ampleforth
Оценить!
0
10010

Графики

Динамика изменения курса ampleforth относительно рубля, за 1 AMPL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 50.267
    макс: 53.5962
    за сутки:
    52.1893

    Таблица изменений курса ampleforth : показать

    ДатаКурс+/-
    22.09 23:5052.1893+0.3415
    22.09 23:4051.8478+0.1305
    22.09 23:3051.7173-0.0871
    22.09 23:2051.8044+0.0506
    22.09 23:1051.7538-0.0448
    22.09 23:0051.7986-0.0523
    22.09 22:5051.8509+0.0634
    22.09 22:4051.7875+0.0356
    22.09 22:3051.7519-0.0244
    22.09 22:2051.7763-0.0227
    22.09 22:1051.799-0.0296
    22.09 22:0051.8286-0.0461
    22.09 21:5051.8747-0.1307
    22.09 21:4052.0054-0.009
    22.09 21:3052.0144-0.093
    22.09 21:2052.1074+0.0087
    22.09 21:1052.0987+0.0908
    22.09 21:0052.0079+0.3557
    22.09 20:5051.6522-0.0238
    22.09 20:4051.676+0.0246
    22.09 20:3051.6514+0.1294
    22.09 20:2051.522+0.1381
    22.09 20:1051.3839+0.0572
    22.09 20:0051.3267-0.2241
    22.09 19:5051.5508+0.0578
    22.09 19:4051.493+0.0756
    22.09 19:3051.4174-0.0314
    22.09 19:2051.4488+0.1721
    22.09 19:1051.2767+0.0016
    22.09 19:0051.2751-0.0436
    22.09 18:5051.3187-0.0233
    22.09 18:4051.342+0.0327
    22.09 18:3051.3093-0.0451
    22.09 18:2051.3544+0.0329
    22.09 18:1051.3215-0.2456
    22.09 18:0051.5671+0.4249
    22.09 17:5051.1422+0.1773
    22.09 17:4050.9649-0.0199
    22.09 17:3050.9848+0.0232
    22.09 17:2050.9616-0.0171
    22.09 17:1050.9787-0.1238
    22.09 17:0051.1025+0.1297
    22.09 16:5050.9728-0.1296
    22.09 16:4051.1024+0.0844
    22.09 16:3051.018+0.0664
    22.09 16:2050.9516+0.0888
    22.09 16:1050.8628+0.2585
    22.09 16:0050.6043-0.0008
    22.09 15:5050.6051+0.2256
    22.09 15:4050.3795+0.1125
    22.09 15:3050.267-0.1512
    22.09 15:2050.4182+0.0249
    22.09 15:1050.3933-0.1423
    22.09 15:0050.5356-0.0474
    22.09 14:5050.583-0.0186
    22.09 14:4050.6016+0.0915
    22.09 14:3050.5101-0.4061
    22.09 14:2050.9162-0.0714
    22.09 14:1050.9876-0.1498
    22.09 14:0051.1374+0.1509
    22.09 13:5050.9865-0.0733
    22.09 13:4051.0598+0.0756
    22.09 13:3050.9842-0.1694
    22.09 13:2051.1536+0.0796
    22.09 13:1051.074+0.1318
    22.09 13:0050.9422-0.2165
    22.09 12:5051.1587-0.0507
    22.09 12:4051.2094+0.032
    22.09 12:3051.1774-0.0827
    22.09 12:2051.2601+0.2258
    22.09 12:1051.0343+0.1641
    22.09 12:0050.8702-0.1511
    22.09 11:5051.0213+0.4031
    22.09 11:4050.6182+0.0263
    22.09 11:3050.5919-0.0233
    22.09 11:2050.6152+0.048
    22.09 11:1050.5672+0.2859
    22.09 11:0050.2813-0.125
    22.09 10:5050.4063-0.2039
    22.09 10:4050.6102-0.2495
    22.09 10:3050.8597-0.1915
    22.09 10:2051.0512-0.3158
    22.09 10:1051.367+0.0029
    22.09 10:0051.3641+0.0867
    22.09 09:5051.2774-0.1546
    22.09 09:4051.432-0.0307
    22.09 09:3051.4627-1.8388
    22.09 09:2053.3015-0.2138
    22.09 09:1053.5153+0.1095
    22.09 09:0053.4058+0.1513
    22.09 08:5053.2545-0.0113
    22.09 08:4053.2658+0.0402
    22.09 08:3053.2256+0.0497
    22.09 08:2053.1759-0.0109
    22.09 08:1053.1868+0.1357
    22.09 08:0053.0511-0.4691
    22.09 07:5053.5202-0.076
    22.09 07:4053.5962+0.1696
    22.09 07:3053.4266+0.1276
    22.09 07:2053.299+0.6193
    22.09 07:1052.6797+0.1083
    22.09 07:0052.5714+0.0076
    22.09 06:5052.5638+0.41
    22.09 06:4052.1538-0.0918
    22.09 06:3052.2456+0.208
    22.09 06:2052.0376+0.306
    22.09 06:1051.7316+0.2471
    22.09 06:0051.4845-0.4149
    22.09 05:5051.8994+1.1669
    22.09 05:4050.7325+0.1007
    22.09 05:3050.6318+0.0762
    22.09 05:2050.5556+0.0478
    22.09 05:1050.5078+0.08
    22.09 05:0050.4278-0.2383
    22.09 04:5050.6661+0.0516
    22.09 04:4050.6145-0.3428
    22.09 04:3050.9573-0.0776
    22.09 04:2051.0349+0.0712
    22.09 04:1050.9637+0.0201
    22.09 04:0050.9436-0.1668
    22.09 03:5051.1104+0.0192
    22.09 03:4051.0912+0.0531
    22.09 03:3051.0381+0.2116
    22.09 03:2050.8265+0.052
    22.09 03:1050.7745-0.2842
    22.09 03:0051.0587-0.2197
    22.09 02:5051.2784+0.0456
    22.09 02:4051.2328-0.1971
    22.09 02:3051.4299-0.1052
    22.09 02:2051.5351-0.1701
    22.09 02:1051.7052-0.2077
    22.09 02:0051.9129-0.4017
    22.09 01:5052.3146+0.0096
    22.09 01:4052.305-0.0153
    22.09 01:3052.3203-0.0174
    22.09 01:2052.3377+0.0051
    22.09 01:1052.3326-0.0132
    22.09 01:0052.3458+0.24
    22.09 00:5052.1058+0.0645
    22.09 00:4052.0413+0.1184
    22.09 00:3051.9229-0.0885
    22.09 00:2052.0114-0.1792
    22.09 00:1052.1906-0.1379
    22.09 00:0052.3285-0.3976
    21.09 23:5052.7261
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 50.267
    макс: 64.3033
    за неделю:
    52.1893

    Таблица изменений курса ampleforth : показать

    ДатаКурс+/-
    -0.0448
    22.09 23:0051.7986-0.0296
    22.09 22:0051.8286+0.0908
    22.09 21:0052.0079+0.0572
    22.09 20:0051.3267+0.0016
    22.09 19:0051.2751-0.2456
    22.09 18:0051.5671-0.1238
    22.09 17:0051.1025+0.2585
    22.09 16:0050.6043-0.1423
    22.09 15:0050.5356-0.1498
    22.09 14:0051.1374+0.1318
    22.09 13:0050.9422+0.1641
    22.09 12:0050.8702+0.2859
    22.09 11:0050.2813+0.0029
    22.09 10:0051.3641+0.1095
    22.09 09:0053.4058+0.1357
    22.09 08:0053.0511+0.1083
    22.09 07:0052.5714+0.2471
    22.09 06:0051.4845+0.08
    22.09 05:0050.4278+0.0201
    22.09 04:0050.9436-0.2842
    22.09 03:0051.0587-0.2077
    22.09 02:0051.9129-0.0132
    22.09 01:0052.3458-0.1379
    22.09 00:0052.3285+0.0705
    21.09 23:0052.1685+0.3582
    21.09 22:0051.3854-0.0851
    21.09 21:0051.5489+0.1737
    21.09 20:0051.3274+0.0409
    21.09 19:0050.7832-0.0563
    21.09 18:0051.1063-0.0869
    21.09 17:0052.0373+0.296
    21.09 16:0051.6636-0.1488
    21.09 15:0052.2955+0.2207
    21.09 14:0053.2128-0.16
    21.09 13:0054.1842+0.0204
    21.09 12:0055.6789-0.0966
    21.09 11:0056.0236-0.0967
    21.09 10:0056.1352+0.0285
    21.09 09:0056.3737-0.0715
    21.09 08:0056.399+0.3977
    21.09 07:0056.0161+0.0001
    21.09 06:0056.4185-0.0038
    21.09 05:0055.9458+0.3883
    21.09 04:0055.6752-0.0457
    21.09 03:0055.4044-0.0173
    21.09 02:0055.3191+0.009
    21.09 01:0055.4406-0.0751
    21.09 00:0055.6436-0.0677
    20.09 23:0056.162+0.1421
    20.09 22:0056.4111+0.0792
    20.09 21:0056.4539+0.0451
    20.09 20:0055.7468-0.3651
    20.09 19:0057.2759-0.0735
    20.09 18:0057.1228-0.114
    20.09 17:0059.1173-0.7239
    20.09 16:0059.567-0.0101
    20.09 15:0061.0135+0.0413
    20.09 14:0061.0279+0.1222
    20.09 13:0060.8971+0.0956
    20.09 12:0061.2247+0.046
    20.09 11:0061.4189+0.0602
    20.09 10:0061.4537-0.13
    20.09 09:0061.6842+0.1097
    20.09 08:0061.2017+0.131
    20.09 07:0060.7867+0.0283
    20.09 06:0060.6155-0.0288
    20.09 05:0060.1673-0.2103
    20.09 04:0060.5789+0.172
    20.09 03:0060.9416+0.0706
    20.09 02:0060.272-0.0924
    20.09 01:0060.7227-0.1088
    20.09 00:0061.1398+0.0123
    19.09 23:0060.7636+0.1243
    19.09 22:0061.0097+0.0922
    19.09 21:0061.1943-0.0286
    19.09 20:0061.2348+0.1227
    19.09 19:0061.2767+0.0874
    19.09 18:0061.5791-0.0861
    19.09 17:0061.5729+0.0194
    19.09 16:0061.0427+0.286
    19.09 15:0061.0958+0.1455
    19.09 14:0061.2843-0.886
    19.09 13:0062.1866+0.2768
    19.09 12:0060.8834-0.1823
    19.09 11:0061.1608-0.109
    19.09 10:0061.2169+0.1507
    19.09 09:0060.7913+0.1228
    19.09 08:0061.861+0.1191
    19.09 07:0060.823+0.6678
    19.09 06:0060.8541+0.1005
    19.09 05:0059.4099+0.2428
    19.09 04:0059.7834+0.3216
    19.09 03:0059.4493+0.1254
    19.09 02:0059.2172-0.2348
    19.09 01:0060.2337+0.0129
    19.09 00:0059.2331-0.3385
    18.09 23:0058.8086-0.1328
    18.09 22:0060.0942+0.1875
    18.09 21:0064.2236+0.2931
    18.09 20:0064.3033+0.2723
    18.09 19:0061.4891+0.7445
    18.09 18:0061.1047+0.1119
    18.09 17:0060.5408+0.1587
    18.09 16:0061.5367+0.0414
    18.09 15:0061.9932+1.2981
    18.09 14:0059.4621+0.1564
    18.09 13:0058.781+0.1158
    18.09 12:0058.2093+0.1359
    18.09 11:0058.1441+0.173
    18.09 10:0058.0719+0.0137
    18.09 09:0057.8993-0.2005
    18.09 08:0058.17-0.1132
    18.09 07:0058.5282+0.0178
    18.09 06:0058.3918+0.0533
    18.09 05:0058.0029+0.147
    18.09 04:0057.683-0.0534
    18.09 03:0057.7881+0.0071
    18.09 02:0057.5914-0.0813
    18.09 01:0058.0389+0.0123
    18.09 00:0058.0457-0.0921
    17.09 23:0057.91-0.0333
    17.09 22:0057.8741+0.0561
    17.09 21:0057.1579-0.4023
    17.09 20:0057.4317-0.0444
    17.09 19:0057.2602-0.0594
    17.09 18:0056.9717+0.4194
    17.09 17:0056.7985+0.0405
    17.09 16:0056.8638+0.0054
    17.09 15:0057.4675+0.1227
    17.09 14:0056.4584+0.0001
    17.09 13:0057.2403+0.0135
    17.09 12:0057.5363+0.1285
    17.09 11:0057.8299-0.4165
    17.09 10:0058.4959-0.0638
    17.09 09:0059.0186+0.0733
    17.09 08:0057.464-0.2328
    17.09 07:0057.1824+0.2777
    17.09 06:0057.908+0.0313
    17.09 05:0057.2266-0.2265
    17.09 04:0056.4701-0.1502
    17.09 03:0055.2413+0.1662
    17.09 02:0055.3381+0.112
    17.09 01:0055.0231-0.1625
    17.09 00:0055.1087-0.0652
    16.09 23:0055.1746-0.1859
    16.09 22:0056.0147+0.1281
    16.09 21:0055.92-0.0205
    16.09 20:0056.6589-0.0072
    16.09 19:0057.5057-0.0535
    16.09 18:0056.6034+0.0601
    16.09 17:0056.1467-0.0753
    16.09 16:0055.7693+0.2546
    16.09 15:0055.2322+0.0349
    16.09 14:0055.1778+0.3835
    16.09 13:0055.3345-0.003
    16.09 12:0055.738+0.144
    16.09 11:0055.8491-0.3692
    16.09 10:0056.2986+0.1854
    16.09 09:0056.1782-0.1829
    16.09 08:0056.3555-0.0244
    16.09 07:0055.4351+0.0884
    16.09 06:0055.4818-0.1643
    16.09 05:0055.6045+0.4601
    16.09 04:0055.1787-0.0788
    16.09 03:0057.2002+0.057
    16.09 02:0057.1328-0.0254
    16.09 01:0057.8185-0.0862
    16.09 00:0057.2147
  • * на графике представлен средесуточный курс ampleforth в течение последних 30 дней.
    мин: 47.7154
    макс: 163.92
    за месяц:
    52.1893
    Таблица изменений курса ampleforth : показать
    ДатаКурс+/-
    21.09.202053.8854-5.0978
    20.09.202058.9832-1.9958
    19.09.202060.979+1.1045
    18.09.202059.8745+2.3778
    17.09.202057.4967+1.6699
    16.09.202055.8268-4.0116
    15.09.202059.8384-0.1777
    14.09.202060.0161+3.153
    13.09.202056.8631-9.7513
    12.09.202066.6144-4.9796
    11.09.202071.594-3.1414
    10.09.202074.7354+21.065
    09.09.202053.6704+1.3176
    08.09.202052.3528-1.673
    07.09.202054.0258+4.0578
    06.09.202049.968-5.4886
    05.09.202055.4566-4.7923
    04.09.202060.2489-21.324
    03.09.202081.5729-40.9471
    02.09.2020122.52-41.4
    01.09.2020163.92+26.27
    31.08.2020137.65+24.23
    30.08.2020113.42+42.958
    29.08.202070.462+17.086
    28.08.202053.376+5.6606
    27.08.202047.7154-1.9265
    26.08.202049.6419-1.7172
    25.08.202051.3591-6.2857
    24.08.202057.6448-0.5895
    23.08.202058.2343+3.8418
    22.08.202054.3925
  • * на графике представлен средесуточный курс ampleforth в течение последних 3 месяцев.
    мин: 43.5207
    макс: 163.92
    за квартал:
    52.1893
    Таблица изменений курса ampleforth : показать
    ДатаКурс+/-
    21.09.202053.8854-5.0978
    20.09.202058.9832-1.9958
    19.09.202060.979+1.1045
    18.09.202059.8745+2.3778
    17.09.202057.4967+1.6699
    16.09.202055.8268-4.0116
    15.09.202059.8384-0.1777
    14.09.202060.0161+3.153
    13.09.202056.8631-9.7513
    12.09.202066.6144-4.9796
    11.09.202071.594-3.1414
    10.09.202074.7354+21.065
    09.09.202053.6704+1.3176
    08.09.202052.3528-1.673
    07.09.202054.0258+4.0578
    06.09.202049.968-5.4886
    05.09.202055.4566-4.7923
    04.09.202060.2489-21.324
    03.09.202081.5729-40.9471
    02.09.2020122.52-41.4
    01.09.2020163.92+26.27
    31.08.2020137.65+24.23
    30.08.2020113.42+42.958
    29.08.202070.462+17.086
    28.08.202053.376+5.6606
    27.08.202047.7154-1.9265
    26.08.202049.6419-1.7172
    25.08.202051.3591-6.2857
    24.08.202057.6448-0.5895
    23.08.202058.2343+3.8418
    22.08.202054.3925-1.7212
    21.08.202056.1137+9.9066
    20.08.202046.2071+1.9632
    19.08.202044.2439+0.7232
    18.08.202043.5207-0.6911
    17.08.202044.2118-1.7442
    16.08.202045.956-2.8506
    15.08.202048.8066-4.5204
    14.08.202053.327-6.8101
    13.08.202060.1371-2.2984
    12.08.202062.4355+11.1373
    11.08.202051.2982-4.7317
    10.08.202056.0299+4.3605
    09.08.202051.6694

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот