Курсы криптовалют к Ampleforth

1 2 3 4 5 »

0x 0.55685
ABBC Coin 0.41074
AdEx 0.2233
Aelf 0.14233
Aeternity 0.17023
Agoras Tokens 0.71226
Aion 0.12234
AirSwap 0.16568
Akropolis 0.01557
Algorand 0.44601
Ankr 0.007761
Aragon 4.7174
Arcblock 0.23012
Ardor 0.08065
Ark 0.43728

» Ampleforth »

Курс Ampleforth к рублю

Обновлено: 22.09.2020 23:50:01


	=
Калькулятор AMPL - RUB / Обратный расчет: курс рубля к Ampleforth

Оценить!

Графики

Динамика изменения курса ampleforth относительно рубля, за 1 AMPL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 50.267

макс: 53.5962

за сутки:

52.1893

Таблица изменений курса ampleforth : показать

Дата	Курс	+/-
22.09 23:50	52.1893	+0.3415
22.09 23:40	51.8478	+0.1305
22.09 23:30	51.7173	-0.0871
22.09 23:20	51.8044	+0.0506
22.09 23:10	51.7538	-0.0448
22.09 23:00	51.7986	-0.0523
22.09 22:50	51.8509	+0.0634
22.09 22:40	51.7875	+0.0356
22.09 22:30	51.7519	-0.0244
22.09 22:20	51.7763	-0.0227
22.09 22:10	51.799	-0.0296
22.09 22:00	51.8286	-0.0461
22.09 21:50	51.8747	-0.1307
22.09 21:40	52.0054	-0.009
22.09 21:30	52.0144	-0.093
22.09 21:20	52.1074	+0.0087
22.09 21:10	52.0987	+0.0908
22.09 21:00	52.0079	+0.3557
22.09 20:50	51.6522	-0.0238
22.09 20:40	51.676	+0.0246
22.09 20:30	51.6514	+0.1294
22.09 20:20	51.522	+0.1381
22.09 20:10	51.3839	+0.0572
22.09 20:00	51.3267	-0.2241
22.09 19:50	51.5508	+0.0578
22.09 19:40	51.493	+0.0756
22.09 19:30	51.4174	-0.0314
22.09 19:20	51.4488	+0.1721
22.09 19:10	51.2767	+0.0016
22.09 19:00	51.2751	-0.0436
22.09 18:50	51.3187	-0.0233
22.09 18:40	51.342	+0.0327
22.09 18:30	51.3093	-0.0451
22.09 18:20	51.3544	+0.0329
22.09 18:10	51.3215	-0.2456
22.09 18:00	51.5671	+0.4249
22.09 17:50	51.1422	+0.1773
22.09 17:40	50.9649	-0.0199
22.09 17:30	50.9848	+0.0232
22.09 17:20	50.9616	-0.0171
22.09 17:10	50.9787	-0.1238
22.09 17:00	51.1025	+0.1297
22.09 16:50	50.9728	-0.1296
22.09 16:40	51.1024	+0.0844
22.09 16:30	51.018	+0.0664
22.09 16:20	50.9516	+0.0888
22.09 16:10	50.8628	+0.2585
22.09 16:00	50.6043	-0.0008
22.09 15:50	50.6051	+0.2256
22.09 15:40	50.3795	+0.1125
22.09 15:30	50.267	-0.1512
22.09 15:20	50.4182	+0.0249
22.09 15:10	50.3933	-0.1423
22.09 15:00	50.5356	-0.0474
22.09 14:50	50.583	-0.0186
22.09 14:40	50.6016	+0.0915
22.09 14:30	50.5101	-0.4061
22.09 14:20	50.9162	-0.0714
22.09 14:10	50.9876	-0.1498
22.09 14:00	51.1374	+0.1509
22.09 13:50	50.9865	-0.0733
22.09 13:40	51.0598	+0.0756
22.09 13:30	50.9842	-0.1694
22.09 13:20	51.1536	+0.0796
22.09 13:10	51.074	+0.1318
22.09 13:00	50.9422	-0.2165
22.09 12:50	51.1587	-0.0507
22.09 12:40	51.2094	+0.032
22.09 12:30	51.1774	-0.0827
22.09 12:20	51.2601	+0.2258
22.09 12:10	51.0343	+0.1641
22.09 12:00	50.8702	-0.1511
22.09 11:50	51.0213	+0.4031
22.09 11:40	50.6182	+0.0263
22.09 11:30	50.5919	-0.0233
22.09 11:20	50.6152	+0.048
22.09 11:10	50.5672	+0.2859
22.09 11:00	50.2813	-0.125
22.09 10:50	50.4063	-0.2039
22.09 10:40	50.6102	-0.2495
22.09 10:30	50.8597	-0.1915
22.09 10:20	51.0512	-0.3158
22.09 10:10	51.367	+0.0029
22.09 10:00	51.3641	+0.0867
22.09 09:50	51.2774	-0.1546
22.09 09:40	51.432	-0.0307
22.09 09:30	51.4627	-1.8388
22.09 09:20	53.3015	-0.2138
22.09 09:10	53.5153	+0.1095
22.09 09:00	53.4058	+0.1513
22.09 08:50	53.2545	-0.0113
22.09 08:40	53.2658	+0.0402
22.09 08:30	53.2256	+0.0497
22.09 08:20	53.1759	-0.0109
22.09 08:10	53.1868	+0.1357
22.09 08:00	53.0511	-0.4691
22.09 07:50	53.5202	-0.076
22.09 07:40	53.5962	+0.1696
22.09 07:30	53.4266	+0.1276
22.09 07:20	53.299	+0.6193
22.09 07:10	52.6797	+0.1083
22.09 07:00	52.5714	+0.0076
22.09 06:50	52.5638	+0.41
22.09 06:40	52.1538	-0.0918
22.09 06:30	52.2456	+0.208
22.09 06:20	52.0376	+0.306
22.09 06:10	51.7316	+0.2471
22.09 06:00	51.4845	-0.4149
22.09 05:50	51.8994	+1.1669
22.09 05:40	50.7325	+0.1007
22.09 05:30	50.6318	+0.0762
22.09 05:20	50.5556	+0.0478
22.09 05:10	50.5078	+0.08
22.09 05:00	50.4278	-0.2383
22.09 04:50	50.6661	+0.0516
22.09 04:40	50.6145	-0.3428
22.09 04:30	50.9573	-0.0776
22.09 04:20	51.0349	+0.0712
22.09 04:10	50.9637	+0.0201
22.09 04:00	50.9436	-0.1668
22.09 03:50	51.1104	+0.0192
22.09 03:40	51.0912	+0.0531
22.09 03:30	51.0381	+0.2116
22.09 03:20	50.8265	+0.052
22.09 03:10	50.7745	-0.2842
22.09 03:00	51.0587	-0.2197
22.09 02:50	51.2784	+0.0456
22.09 02:40	51.2328	-0.1971
22.09 02:30	51.4299	-0.1052
22.09 02:20	51.5351	-0.1701
22.09 02:10	51.7052	-0.2077
22.09 02:00	51.9129	-0.4017
22.09 01:50	52.3146	+0.0096
22.09 01:40	52.305	-0.0153
22.09 01:30	52.3203	-0.0174
22.09 01:20	52.3377	+0.0051
22.09 01:10	52.3326	-0.0132
22.09 01:00	52.3458	+0.24
22.09 00:50	52.1058	+0.0645
22.09 00:40	52.0413	+0.1184
22.09 00:30	51.9229	-0.0885
22.09 00:20	52.0114	-0.1792
22.09 00:10	52.1906	-0.1379
22.09 00:00	52.3285	-0.3976
21.09 23:50	52.7261

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 50.267

макс: 64.3033

за неделю:

52.1893

Таблица изменений курса ampleforth : показать

Дата	Курс	+/-
-0.0448
22.09 23:00	51.7986	-0.0296
22.09 22:00	51.8286	+0.0908
22.09 21:00	52.0079	+0.0572
22.09 20:00	51.3267	+0.0016
22.09 19:00	51.2751	-0.2456
22.09 18:00	51.5671	-0.1238
22.09 17:00	51.1025	+0.2585
22.09 16:00	50.6043	-0.1423
22.09 15:00	50.5356	-0.1498
22.09 14:00	51.1374	+0.1318
22.09 13:00	50.9422	+0.1641
22.09 12:00	50.8702	+0.2859
22.09 11:00	50.2813	+0.0029
22.09 10:00	51.3641	+0.1095
22.09 09:00	53.4058	+0.1357
22.09 08:00	53.0511	+0.1083
22.09 07:00	52.5714	+0.2471
22.09 06:00	51.4845	+0.08
22.09 05:00	50.4278	+0.0201
22.09 04:00	50.9436	-0.2842
22.09 03:00	51.0587	-0.2077
22.09 02:00	51.9129	-0.0132
22.09 01:00	52.3458	-0.1379
22.09 00:00	52.3285	+0.0705
21.09 23:00	52.1685	+0.3582
21.09 22:00	51.3854	-0.0851
21.09 21:00	51.5489	+0.1737
21.09 20:00	51.3274	+0.0409
21.09 19:00	50.7832	-0.0563
21.09 18:00	51.1063	-0.0869
21.09 17:00	52.0373	+0.296
21.09 16:00	51.6636	-0.1488
21.09 15:00	52.2955	+0.2207
21.09 14:00	53.2128	-0.16
21.09 13:00	54.1842	+0.0204
21.09 12:00	55.6789	-0.0966
21.09 11:00	56.0236	-0.0967
21.09 10:00	56.1352	+0.0285
21.09 09:00	56.3737	-0.0715
21.09 08:00	56.399	+0.3977
21.09 07:00	56.0161	+0.0001
21.09 06:00	56.4185	-0.0038
21.09 05:00	55.9458	+0.3883
21.09 04:00	55.6752	-0.0457
21.09 03:00	55.4044	-0.0173
21.09 02:00	55.3191	+0.009
21.09 01:00	55.4406	-0.0751
21.09 00:00	55.6436	-0.0677
20.09 23:00	56.162	+0.1421
20.09 22:00	56.4111	+0.0792
20.09 21:00	56.4539	+0.0451
20.09 20:00	55.7468	-0.3651
20.09 19:00	57.2759	-0.0735
20.09 18:00	57.1228	-0.114
20.09 17:00	59.1173	-0.7239
20.09 16:00	59.567	-0.0101
20.09 15:00	61.0135	+0.0413
20.09 14:00	61.0279	+0.1222
20.09 13:00	60.8971	+0.0956
20.09 12:00	61.2247	+0.046
20.09 11:00	61.4189	+0.0602
20.09 10:00	61.4537	-0.13
20.09 09:00	61.6842	+0.1097
20.09 08:00	61.2017	+0.131
20.09 07:00	60.7867	+0.0283
20.09 06:00	60.6155	-0.0288
20.09 05:00	60.1673	-0.2103
20.09 04:00	60.5789	+0.172
20.09 03:00	60.9416	+0.0706
20.09 02:00	60.272	-0.0924
20.09 01:00	60.7227	-0.1088
20.09 00:00	61.1398	+0.0123
19.09 23:00	60.7636	+0.1243
19.09 22:00	61.0097	+0.0922
19.09 21:00	61.1943	-0.0286
19.09 20:00	61.2348	+0.1227
19.09 19:00	61.2767	+0.0874
19.09 18:00	61.5791	-0.0861
19.09 17:00	61.5729	+0.0194
19.09 16:00	61.0427	+0.286
19.09 15:00	61.0958	+0.1455
19.09 14:00	61.2843	-0.886
19.09 13:00	62.1866	+0.2768
19.09 12:00	60.8834	-0.1823
19.09 11:00	61.1608	-0.109
19.09 10:00	61.2169	+0.1507
19.09 09:00	60.7913	+0.1228
19.09 08:00	61.861	+0.1191
19.09 07:00	60.823	+0.6678
19.09 06:00	60.8541	+0.1005
19.09 05:00	59.4099	+0.2428
19.09 04:00	59.7834	+0.3216
19.09 03:00	59.4493	+0.1254
19.09 02:00	59.2172	-0.2348
19.09 01:00	60.2337	+0.0129
19.09 00:00	59.2331	-0.3385
18.09 23:00	58.8086	-0.1328
18.09 22:00	60.0942	+0.1875
18.09 21:00	64.2236	+0.2931
18.09 20:00	64.3033	+0.2723
18.09 19:00	61.4891	+0.7445
18.09 18:00	61.1047	+0.1119
18.09 17:00	60.5408	+0.1587
18.09 16:00	61.5367	+0.0414
18.09 15:00	61.9932	+1.2981
18.09 14:00	59.4621	+0.1564
18.09 13:00	58.781	+0.1158
18.09 12:00	58.2093	+0.1359
18.09 11:00	58.1441	+0.173
18.09 10:00	58.0719	+0.0137
18.09 09:00	57.8993	-0.2005
18.09 08:00	58.17	-0.1132
18.09 07:00	58.5282	+0.0178
18.09 06:00	58.3918	+0.0533
18.09 05:00	58.0029	+0.147
18.09 04:00	57.683	-0.0534
18.09 03:00	57.7881	+0.0071
18.09 02:00	57.5914	-0.0813
18.09 01:00	58.0389	+0.0123
18.09 00:00	58.0457	-0.0921
17.09 23:00	57.91	-0.0333
17.09 22:00	57.8741	+0.0561
17.09 21:00	57.1579	-0.4023
17.09 20:00	57.4317	-0.0444
17.09 19:00	57.2602	-0.0594
17.09 18:00	56.9717	+0.4194
17.09 17:00	56.7985	+0.0405
17.09 16:00	56.8638	+0.0054
17.09 15:00	57.4675	+0.1227
17.09 14:00	56.4584	+0.0001
17.09 13:00	57.2403	+0.0135
17.09 12:00	57.5363	+0.1285
17.09 11:00	57.8299	-0.4165
17.09 10:00	58.4959	-0.0638
17.09 09:00	59.0186	+0.0733
17.09 08:00	57.464	-0.2328
17.09 07:00	57.1824	+0.2777
17.09 06:00	57.908	+0.0313
17.09 05:00	57.2266	-0.2265
17.09 04:00	56.4701	-0.1502
17.09 03:00	55.2413	+0.1662
17.09 02:00	55.3381	+0.112
17.09 01:00	55.0231	-0.1625
17.09 00:00	55.1087	-0.0652
16.09 23:00	55.1746	-0.1859
16.09 22:00	56.0147	+0.1281
16.09 21:00	55.92	-0.0205
16.09 20:00	56.6589	-0.0072
16.09 19:00	57.5057	-0.0535
16.09 18:00	56.6034	+0.0601
16.09 17:00	56.1467	-0.0753
16.09 16:00	55.7693	+0.2546
16.09 15:00	55.2322	+0.0349
16.09 14:00	55.1778	+0.3835
16.09 13:00	55.3345	-0.003
16.09 12:00	55.738	+0.144
16.09 11:00	55.8491	-0.3692
16.09 10:00	56.2986	+0.1854
16.09 09:00	56.1782	-0.1829
16.09 08:00	56.3555	-0.0244
16.09 07:00	55.4351	+0.0884
16.09 06:00	55.4818	-0.1643
16.09 05:00	55.6045	+0.4601
16.09 04:00	55.1787	-0.0788
16.09 03:00	57.2002	+0.057
16.09 02:00	57.1328	-0.0254
16.09 01:00	57.8185	-0.0862
16.09 00:00	57.2147

* на графике представлен средесуточный курс ampleforth в течение последних 30 дней.

мин: 47.7154

макс: 163.92

за месяц:

52.1893

Таблица изменений курса ampleforth : показать

Дата	Курс	+/-
21.09.2020	53.8854	-5.0978
20.09.2020	58.9832	-1.9958
19.09.2020	60.979	+1.1045
18.09.2020	59.8745	+2.3778
17.09.2020	57.4967	+1.6699
16.09.2020	55.8268	-4.0116
15.09.2020	59.8384	-0.1777
14.09.2020	60.0161	+3.153
13.09.2020	56.8631	-9.7513
12.09.2020	66.6144	-4.9796
11.09.2020	71.594	-3.1414
10.09.2020	74.7354	+21.065
09.09.2020	53.6704	+1.3176
08.09.2020	52.3528	-1.673
07.09.2020	54.0258	+4.0578
06.09.2020	49.968	-5.4886
05.09.2020	55.4566	-4.7923
04.09.2020	60.2489	-21.324
03.09.2020	81.5729	-40.9471
02.09.2020	122.52	-41.4
01.09.2020	163.92	+26.27
31.08.2020	137.65	+24.23
30.08.2020	113.42	+42.958
29.08.2020	70.462	+17.086
28.08.2020	53.376	+5.6606
27.08.2020	47.7154	-1.9265
26.08.2020	49.6419	-1.7172
25.08.2020	51.3591	-6.2857
24.08.2020	57.6448	-0.5895
23.08.2020	58.2343	+3.8418
22.08.2020	54.3925

* на графике представлен средесуточный курс ampleforth в течение последних 3 месяцев.

мин: 43.5207

макс: 163.92

за квартал:

52.1893

Таблица изменений курса ampleforth : показать

Дата	Курс	+/-
21.09.2020	53.8854	-5.0978
20.09.2020	58.9832	-1.9958
19.09.2020	60.979	+1.1045
18.09.2020	59.8745	+2.3778
17.09.2020	57.4967	+1.6699
16.09.2020	55.8268	-4.0116
15.09.2020	59.8384	-0.1777
14.09.2020	60.0161	+3.153
13.09.2020	56.8631	-9.7513
12.09.2020	66.6144	-4.9796
11.09.2020	71.594	-3.1414
10.09.2020	74.7354	+21.065
09.09.2020	53.6704	+1.3176
08.09.2020	52.3528	-1.673
07.09.2020	54.0258	+4.0578
06.09.2020	49.968	-5.4886
05.09.2020	55.4566	-4.7923
04.09.2020	60.2489	-21.324
03.09.2020	81.5729	-40.9471
02.09.2020	122.52	-41.4
01.09.2020	163.92	+26.27
31.08.2020	137.65	+24.23
30.08.2020	113.42	+42.958
29.08.2020	70.462	+17.086
28.08.2020	53.376	+5.6606
27.08.2020	47.7154	-1.9265
26.08.2020	49.6419	-1.7172
25.08.2020	51.3591	-6.2857
24.08.2020	57.6448	-0.5895
23.08.2020	58.2343	+3.8418
22.08.2020	54.3925	-1.7212
21.08.2020	56.1137	+9.9066
20.08.2020	46.2071	+1.9632
19.08.2020	44.2439	+0.7232
18.08.2020	43.5207	-0.6911
17.08.2020	44.2118	-1.7442
16.08.2020	45.956	-2.8506
15.08.2020	48.8066	-4.5204
14.08.2020	53.327	-6.8101
13.08.2020	60.1371	-2.2984
12.08.2020	62.4355	+11.1373
11.08.2020	51.2982	-4.7317
10.08.2020	56.0299	+4.3605
09.08.2020	51.6694

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот