Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Ampleforth

1 2 3 4 5 »

Курс Ampleforth к Ardor

Обновлено: 17.01.2021 20:50:01

=
Калькулятор AMPL - ARDR / Обратный расчет: курс Ardor к Ampleforth
Ampleforth
Оценить!
0
10010

Графики

Динамика изменения курса ampleforth относительно ardor, за 1 AMPL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 10.1015
    макс: 11.2542
    за сутки:
    11.2319

    Таблица изменений курса ampleforth : показать

    ДатаКурс+/-
    17.01 20:5011.2319+0.0238
    17.01 20:4011.2081-0.0403
    17.01 20:3011.2484+0.0084
    17.01 20:2011.24+0.0576
    17.01 20:1011.1824-0.0718
    17.01 20:0011.2542+0.0167
    17.01 19:5011.2375+0.0169
    17.01 19:4011.2206-0.0107
    17.01 19:3011.2313-0.0132
    17.01 19:2011.2445+0.0371
    17.01 19:1011.2074-0.0103
    17.01 19:0011.2177+0.1143
    17.01 18:5011.1034-0.0478
    17.01 18:4011.1512+0.0644
    17.01 18:3011.0868-0.0453
    17.01 18:2011.1321-0.0431
    17.01 18:1011.1752+0.0738
    17.01 18:0011.1014+0.0378
    17.01 17:5011.0636-0.0084
    17.01 17:4011.072-0.0688
    17.01 17:3011.1408+0.0442
    17.01 17:2011.0966-0.0962
    17.01 17:1011.1928+0.0402
    17.01 17:0011.1526-0.0721
    17.01 16:5011.2247+0.0039
    17.01 16:4011.2208+0.099
    17.01 16:3011.1218-0.0158
    17.01 16:2011.1376-0.0002
    17.01 16:1011.1378-0.015
    17.01 16:0011.1528+0.0067
    17.01 15:5011.1461-0.0758
    17.01 15:4011.2219+0.1108
    17.01 15:3011.1111+0.0069
    17.01 15:2011.1042+0.0434
    17.01 15:1011.0608+0.0546
    17.01 15:0011.0062+0.0891
    17.01 14:5010.9171-0.0256
    17.01 14:4010.9427-0.1438
    17.01 14:3011.0865+0.0658
    17.01 14:2011.0207-0.029
    17.01 14:1011.0497+0.0873
    17.01 14:0010.9624+0.0351
    17.01 13:5010.9273-0.2544
    17.01 13:4011.1817+0.1607
    17.01 13:3011.021+0.1028
    17.01 13:2010.9182+0.0231
    17.01 13:1010.8951-0.0187
    17.01 13:0010.9138-0.0265
    17.01 12:5010.9403+0.0171
    17.01 12:4010.9232+0.0092
    17.01 12:3010.914+0.0042
    17.01 12:2010.9098-0.0332
    17.01 12:1010.943-0.0267
    17.01 11:5010.9697-0.0143
    17.01 11:4010.984-0.0861
    17.01 11:3011.0701-0.0102
    17.01 11:2011.0803-0.0646
    17.01 11:1011.1449+0.1696
    17.01 11:0010.9753-0.2079
    17.01 10:5011.1832+0.1669
    17.01 10:4011.0163-0.1747
    17.01 10:3011.191+0.0683
    17.01 10:2011.1227-0.0694
    17.01 10:1011.1921+0.0596
    17.01 10:0011.1325+0.0081
    17.01 09:5011.1244+0.0558
    17.01 09:4011.0686+0.0065
    17.01 09:3011.0621+0.0864
    17.01 09:2010.9757+0.0664
    17.01 09:1010.9093-0.0343
    17.01 09:0010.9436-0.0593
    17.01 08:5011.0029+0.0846
    17.01 08:4010.9183-0.2128
    17.01 08:3011.1311+0.1775
    17.01 08:2010.9536+0.0354
    17.01 08:1010.9182+0.0595
    17.01 08:0010.8587+0.0634
    17.01 07:5010.7953+0.097
    17.01 07:4010.6983+0.0825
    17.01 07:3010.6158+0.0377
    17.01 07:2010.5781+0.1131
    17.01 07:1010.465-0.1118
    17.01 07:0010.5768+0.0638
    17.01 06:5010.513+0.0822
    17.01 06:4010.4308-0.0031
    17.01 06:3010.4339+0.0056
    17.01 06:2010.4283+0.0211
    17.01 06:1010.4072-0.0341
    17.01 06:0010.4413-0.0095
    17.01 05:5010.4508+0.0796
    17.01 05:4010.3712+0.1071
    17.01 05:3010.2641+0.0864
    17.01 05:2010.1777-0.0252
    17.01 05:1010.2029+0.1014
    17.01 05:0010.1015-0.1282
    17.01 04:5010.2297-0.0484
    17.01 04:4010.2781-0.1107
    17.01 04:3010.3888+0.1186
    17.01 04:2010.2702+0.0691
    17.01 04:1010.2011-0.066
    17.01 04:0010.2671+0.0616
    17.01 03:5010.2055+0.0423
    17.01 03:4010.1632-0.3713
    17.01 03:3010.5345+0.3289
    17.01 03:2010.2056-0.2684
    17.01 03:1010.474-0.3325
    17.01 02:5010.8065+0.0891
    17.01 02:4010.7174-0.0512
    17.01 02:3010.7686-0.0836
    17.01 02:2010.8522+0.0173
    17.01 02:1010.8349-0.018
    17.01 02:0010.8529-0.0331
    17.01 01:5010.886-0.0832
    17.01 01:4010.9692+0.0466
    17.01 01:3010.9226-0.0326
    17.01 01:2010.9552-0.0926
    17.01 01:1011.0478+0.0405
    17.01 01:0011.0073-0.0074
    17.01 00:5011.0147-0.067
    17.01 00:4011.0817+0.1227
    17.01 00:3010.959+0.0237
    17.01 00:2010.9353-0.0516
    17.01 00:1010.9869+0.0178
    17.01 00:0010.9691+0.0604
    16.01 23:5010.9087-0.0335
    16.01 23:4010.9422+0.0588
    16.01 23:3010.8834+0.0292
    16.01 23:2010.8542+0.0028
    16.01 23:1010.8514-0.019
    16.01 23:0010.8704+0.0091
    16.01 22:5010.8613+0.0089
    16.01 22:4010.8524+0.0304
    16.01 22:3010.822-0.1285
    16.01 22:2010.9505-0.013
    16.01 22:1010.9635+0.0656
    16.01 22:0010.8979-0.0529
    16.01 21:5010.9508+0.0331
    16.01 21:4010.9177+0.0131
    16.01 21:3010.9046+0.0324
    16.01 21:2010.8722-0.0099
    16.01 21:1010.8821+0.0297
    16.01 21:0010.8524+0.0568
    16.01 20:5010.7956
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 10.1015
    макс: 12.2055
    за неделю:
    11.2319

    Таблица изменений курса ampleforth : показать

    ДатаКурс+/-
    -0.0718
    17.01 20:0011.2542-0.0103
    17.01 19:0011.2177+0.0738
    17.01 18:0011.1014+0.0402
    17.01 17:0011.1526-0.015
    17.01 16:0011.1528+0.0546
    17.01 15:0011.0062+0.0873
    17.01 14:0010.9624-0.0187
    17.01 13:0010.9138+0.1696
    17.01 11:0010.9753+0.0596
    17.01 10:0011.1325-0.0343
    17.01 09:0010.9436+0.0595
    17.01 08:0010.8587-0.1118
    17.01 07:0010.5768-0.0341
    17.01 06:0010.4413+0.1014
    17.01 05:0010.1015-0.066
    17.01 04:0010.2671-0.018
    17.01 02:0010.8529+0.0405
    17.01 01:0011.0073+0.0178
    17.01 00:0010.9691-0.019
    16.01 23:0010.8704+0.0656
    16.01 22:0010.8979+0.0297
    16.01 21:0010.8524-0.1048
    16.01 20:0010.9085+0.0051
    16.01 19:0010.921+0.0676
    16.01 18:0010.7861-0.0454
    16.01 17:0010.8198-0.0471
    16.01 16:0010.8255-0.0319
    16.01 15:0010.8226+0.0173
    16.01 14:0010.7885+0.0113
    16.01 13:0010.8231+0.0977
    16.01 12:0010.8979-0.0317
    16.01 11:0010.6681-0.0734
    16.01 10:0010.7201+0.0623
    16.01 09:0010.7728+0.0788
    16.01 08:0010.5692+0.1271
    16.01 07:0010.6916-0.1444
    16.01 06:0011.1143-0.1366
    16.01 05:0010.9198+0.0362
    16.01 04:0010.8963+0.1456
    16.01 02:0010.864+0.0655
    16.01 01:0011.1121-0.0175
    16.01 00:0011.0028-0.0344
    15.01 23:0011.1782-0.0858
    15.01 21:0011.1391+0.026
    15.01 20:0011.105+0.0664
    15.01 19:0011.3289-0.0007
    15.01 18:0011.1879+0.1089
    15.01 17:0011.3108+0.0461
    15.01 16:0011.3032+0.1348
    15.01 15:0011.1538+0.0705
    15.01 14:0011.1779+0.0138
    15.01 13:0011.4158+0.0253
    15.01 12:0011.5538+0.0021
    15.01 11:0011.6805+0.0393
    15.01 10:0011.4763-0.0533
    15.01 08:0011.5994-0.0094
    15.01 07:0011.6403-0.0192
    15.01 05:0011.3674-0.01
    15.01 04:0011.3105+0.2952
    15.01 03:0010.926+0.0889
    15.01 02:0011.1155+0.2885
    15.01 01:0011.1337-0.0506
    15.01 00:0011.5956+0.2742
    14.01 23:0011.2283-0.3146
    14.01 22:0011.6284-0.148
    14.01 21:0011.7013-0.0335
    14.01 20:0011.7456+0.1229
    14.01 19:0011.4129-0.1116
    14.01 18:0011.6137-0.0576
    14.01 17:0011.5305+0.0575
    14.01 16:0011.3863-0.1634
    14.01 15:0011.4095-0.0729
    14.01 14:0011.414+0.0714
    14.01 13:0011.1506+0.3178
    14.01 12:0010.6402-0.061
    14.01 11:0011.7535-0.0004
    14.01 10:0011.5936+0.0165
    14.01 09:0011.4093-0.184
    14.01 08:0011.575+0.1552
    14.01 07:0011.545+0.009
    14.01 06:0011.8502-0.0777
    14.01 04:0011.5979-0.0259
    14.01 02:0011.8432-0.2835
    14.01 00:0011.9005-0.0609
    13.01 23:0011.7384-0.0619
    13.01 22:0011.722+0.0526
    13.01 21:0011.445+0.0681
    13.01 20:0011.4617+0.1283
    13.01 19:0011.6826+0.1451
    13.01 18:0011.7438-0.1061
    13.01 17:0011.7172+0.2376
    13.01 16:0011.1714+0.0752
    13.01 14:0011.3262+0.0135
    13.01 13:0011.3692-0.1057
    13.01 12:0011.5349+0.0213
    13.01 11:0011.4507+0.1232
    13.01 10:0011.3087+0.0287
    13.01 09:0011.3486+0.0296
    13.01 08:0011.3046-0.1205
    13.01 07:0011.4064+0.033
    13.01 06:0011.3611-0.07
    13.01 05:0011.1056-0.0092
    13.01 04:0011.0458+0.0426
    13.01 03:0011.1801-0.0478
    13.01 02:0011.4296+0.0809
    13.01 01:0011.2715-0.0094
    13.01 00:0011.4314+0.0009
    12.01 23:0011.6023-0.0225
    12.01 22:0011.6936-0.0246
    12.01 21:0011.632-0.0475
    12.01 20:0011.5088-0.0266
    12.01 19:0011.4384-0.019
    12.01 18:0011.1841-0.0742
    12.01 17:0011.431-0.0246
    12.01 16:0011.3408+0.026
    12.01 14:0011.0754-0.0763
    12.01 13:0011.0549+0.0198
    12.01 12:0011.0552+0.1423
    12.01 10:0011.4135-0.0231
    12.01 09:0011.3757-0.1993
    12.01 08:0011.4653-0.2939
    12.01 06:0011.6871-0.0716
    12.01 05:0011.5365-0.1384
    12.01 04:0011.6782+0.0722
    12.01 01:0011.4989+0.0781
    12.01 00:0011.3755+0.0351
    11.01 23:0011.291+0.0119
    11.01 22:0011.1736+0.2282
    11.01 21:0010.9188+0.1004
    11.01 20:0011.0086-0.2629
    11.01 19:0011.1582+0.0266
    11.01 18:0010.8412-0.1062
    11.01 17:0010.9792-0.3499
    11.01 16:0011.1817-0.0213
    11.01 15:0011.1174-0.0395
    11.01 14:0010.9503+0.1635
    11.01 13:0010.663-0.0006
    11.01 12:0010.8625-0.3275
    11.01 11:0010.879+0.04
    11.01 10:0010.5772-0.0763
    11.01 09:0010.8822-0.0426
    11.01 08:0010.7821+0.1827
    11.01 06:0010.8979+0.0648
    11.01 05:0011.1031+0.0559
    11.01 03:0011.0471-0.0011
    11.01 02:0011.1826-0.1852
    11.01 01:0011.4996+0.3651
    10.01 23:0011.4947+0.1081
    10.01 22:0011.7343-0.0067
    10.01 21:0012.2055
  • * на графике представлен средесуточный курс ampleforth в течение последних 30 дней.
    мин: 10.1015
    макс: 15.4012
    за месяц:
    11.2319
    Таблица изменений курса ampleforth : показать
    ДатаКурс+/-
    16.01.202110.8375-0.4841
    15.01.202111.3216-0.1315
    14.01.202111.4531-0.0123
    13.01.202111.4654+0.0754
    12.01.202111.39+0.3737
    11.01.202111.0163-0.8294
    10.01.202111.8457-0.7263
    09.01.202112.572-0.6817
    08.01.202113.2537+0.0949
    07.01.202113.1588-1.1005
    06.01.202114.2593-0.0814
    05.01.202114.3407-1.0605
    04.01.202115.4012+1.5406
    03.01.202113.8606+1.2265
    02.01.202112.6341+0.2013
    01.01.202112.4328-1.8186
    31.12.202014.2514-0.7031
    30.12.202014.9545+0.0596
    29.12.202014.8949+0.5967
    28.12.202014.2982+0.331
    27.12.202013.9672+0.1191
    26.12.202013.8481+1.0867
    25.12.202012.7614-0.1075
    24.12.202012.8689-0.3618
    23.12.202013.2307+1.01
    22.12.202012.2207+0.0181
    21.12.202012.2026+0.2846
    20.12.202011.918-0.8021
    19.12.202012.7201-1.5899
    18.12.202014.31-0.1788
    17.12.202014.4888
  • * на графике представлен средесуточный курс ampleforth в течение последних 3 месяцев.
    мин: 10.1015
    макс: 24.1659
    за квартал:
    11.2319
    Таблица изменений курса ampleforth : показать
    ДатаКурс+/-
    16.01.202110.8375-0.4841
    15.01.202111.3216-0.1315
    14.01.202111.4531-0.0123
    13.01.202111.4654+0.0754
    12.01.202111.39+0.3737
    11.01.202111.0163-0.8294
    10.01.202111.8457-0.7263
    09.01.202112.572-0.6817
    08.01.202113.2537+0.0949
    07.01.202113.1588-1.1005
    06.01.202114.2593-0.0814
    05.01.202114.3407-1.0605
    04.01.202115.4012+1.5406
    03.01.202113.8606+1.2265
    02.01.202112.6341+0.2013
    01.01.202112.4328-1.8186
    31.12.202014.2514-0.7031
    30.12.202014.9545+0.0596
    29.12.202014.8949+0.5967
    28.12.202014.2982+0.331
    27.12.202013.9672+0.1191
    26.12.202013.8481+1.0867
    25.12.202012.7614-0.1075
    24.12.202012.8689-0.3618
    23.12.202013.2307+1.01
    22.12.202012.2207+0.0181
    21.12.202012.2026+0.2846
    20.12.202011.918-0.8021
    19.12.202012.7201-1.5899
    18.12.202014.31-0.1788
    17.12.202014.4888-0.4635
    16.12.202014.9523-0.266
    15.12.202015.2183-0.8777
    14.12.202016.096-0.5562
    13.12.202016.6522+1.9334
    12.12.202014.7188+0.2764
    11.12.202014.4424-0.8529
    10.12.202015.2953-0.6443
    09.12.202015.9396-2.7348
    08.12.202018.6744-0.3986
    07.12.202019.073+0.5669
    06.12.202018.5061-1.4431
    05.12.202019.9492-1.6318
    04.12.202021.581-1.2442
    03.12.202022.8252+0.7535
    02.12.202022.0717+1.4092
    01.12.202020.6625+0.9929
    30.11.202019.6696+0.4309
    29.11.202019.2387+1.3283
    28.11.202017.9104-1.6878
    27.11.202019.5982+3.1588
    26.11.202016.4394-1.6246
    25.11.202018.064-1.0345
    24.11.202019.0985-0.5521
    23.11.202019.6506-0.7862
    22.11.202020.4368-0.0263
    21.11.202020.4631+1.0977
    20.11.202019.3654+1.3061
    19.11.202018.0593-0.8492
    18.11.202018.9085+0.1796
    17.11.202018.7289+0.1045
    16.11.202018.6244-0.7025
    15.11.202019.3269-1.074
    14.11.202020.4009-0.3714
    13.11.202020.7723-0.7075
    12.11.202021.4798-0.9226
    11.11.202022.4024+1.2119
    10.11.202021.1905-0.8135
    09.11.202022.004-0.1627
    08.11.202022.1667+0.0393
    07.11.202022.1274-1.1921
    06.11.202023.3195-0.6725
    05.11.202023.992-0.1739
    04.11.202024.1659+1.625
    03.11.202022.5409+1.2679
    02.11.202021.273+0.877
    01.11.202020.396-0.0114
    31.10.202020.4074+1.9259
    30.10.202018.4815-2.2602
    29.10.202020.7417+0.1381
    28.10.202020.6036-0.8072
    27.10.202021.4108-0.5988
    26.10.202022.0096-1.2322
    25.10.202023.2418+3.158
    24.10.202020.0838-0.125
    23.10.202020.2088-0.9063
    22.10.202021.1151+1.8546
    21.10.202019.2605+0.7398
    20.10.202018.5207-0.719
    19.10.202019.2397-4.4864
    18.10.202023.7261

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот