Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Ampleforth

1 2 3 4 5 »

Курс Ampleforth к чешской кроне

Обновлено: 02.12.2020 03:50:01

=
Калькулятор AMPL - CZK / Обратный расчет: курс чешской кроны к Ampleforth
Ampleforth
Оценить!
0
10010

Графики

Динамика изменения курса ampleforth относительно чешской кроны, за 1 AMPL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 30.9252
    макс: 34.8704
    за сутки:
    34.8704

    Таблица изменений курса ampleforth : показать

    ДатаКурс+/-
    02.12 03:5034.8704+0.0514
    02.12 03:4034.819+0.3382
    02.12 03:3034.4808+0.1425
    02.12 03:2034.3383-0.2295
    02.12 03:1034.5678+0.0288
    02.12 03:0034.539+0.028
    02.12 02:5034.511+0.0282
    02.12 02:4034.4828-0.0249
    02.12 02:3034.5077-0.0676
    02.12 02:2034.5753+0.1278
    02.12 02:1034.4475+0.2333
    02.12 02:0034.2142+0.2516
    02.12 01:5033.9626+0.0813
    02.12 01:4033.8813-0.6214
    02.12 01:3034.5027-0.0067
    02.12 01:2034.5094+0.1758
    02.12 01:1034.3336+0.2096
    02.12 01:0034.124+0.1543
    02.12 00:5033.9697+0.0124
    02.12 00:4033.9573+0.0502
    02.12 00:3033.9071-0.1434
    02.12 00:2034.0505+0.074
    02.12 00:1033.9765+0.0564
    02.12 00:0033.9201+0.1206
    01.12 23:5033.7995-0.0011
    01.12 23:4033.8006-0.035
    01.12 23:3033.8356+0.0108
    01.12 23:2033.8248-0.0027
    01.12 23:1033.8275+0.0036
    01.12 23:0033.8239+0.024
    01.12 22:5033.7999-0.0092
    01.12 22:4033.8091-0.0092
    01.12 22:3033.8183+0.5539
    01.12 22:2033.2644+0.0451
    01.12 22:1033.2193-0.0873
    01.12 22:0033.3066-0.0116
    01.12 21:5033.3182+0.0587
    01.12 21:4033.2595+0.0192
    01.12 21:3033.2403-0.0331
    01.12 21:2033.2734-0.2427
    01.12 21:1033.5161+0.4833
    01.12 20:5033.0328-0.083
    01.12 20:4033.1158+0.1187
    01.12 20:3032.9971-0.0578
    01.12 20:2033.0549-0.4743
    01.12 20:1033.5292-0.071
    01.12 20:0033.6002-0.032
    01.12 19:5033.6322+0.0201
    01.12 19:4033.6121+0.006
    01.12 19:3033.6061-0.0739
    01.12 19:2033.68-0.1373
    01.12 19:1033.8173+0.7122
    01.12 19:0033.1051-0.0534
    01.12 18:5033.1585+0.0508
    01.12 18:4033.1077+0.0089
    01.12 18:3033.0988-0.1862
    01.12 18:2033.285+0.1996
    01.12 18:1033.0854+0.2453
    01.12 18:0032.8401+0.2658
    01.12 17:5032.5743+0.0971
    01.12 17:4032.4772+0.1947
    01.12 17:3032.2825+0.0562
    01.12 17:2032.2263+0.0803
    01.12 17:1032.146+0.0805
    01.12 17:0032.0655+0.2122
    01.12 16:5031.8533+0.3184
    01.12 16:4031.5349-0.0007
    01.12 16:3031.5356-0.0959
    01.12 16:2031.6315-0.0122
    01.12 16:1031.6437-0.2928
    01.12 16:0031.9365+0.0107
    01.12 15:5031.9258+0.1102
    01.12 15:4031.8156-0.5098
    01.12 15:3032.3254-0.9301
    01.12 15:2033.2555-0.078
    01.12 15:1033.3335-0.1284
    01.12 15:0033.4619-0.433
    01.12 14:5033.8949+0.6692
    01.12 14:4033.2257-0.761
    01.12 14:3033.9867-0.4622
    01.12 14:2034.4489+0.5779
    01.12 14:1033.871+0.2629
    01.12 14:0033.6081+0.0774
    01.12 13:5033.5307+0.015
    01.12 13:4033.5157+0.153
    01.12 13:3033.3627-0.1449
    01.12 13:2033.5076-0.0154
    01.12 13:1033.523+0.4102
    01.12 13:0033.1128-0.0794
    01.12 12:5033.1922+0.1569
    01.12 12:4033.0353+0.0142
    01.12 12:3033.0211-0.0627
    01.12 12:2033.0838+0.2437
    01.12 12:1032.8401-0.3211
    01.12 12:0033.1612+0.2478
    01.12 11:5032.9134+0.1575
    01.12 11:4032.7559+0.2097
    01.12 11:3032.5462+0.0277
    01.12 11:2032.5185-0.0885
    01.12 11:1032.607-0.0189
    01.12 11:0032.6259+0.0236
    01.12 10:5032.6023+0.0831
    01.12 10:4032.5192+0.1774
    01.12 10:3032.3418+0.0714
    01.12 10:2032.2704-0.211
    01.12 10:1032.4814+0.105
    01.12 10:0032.3764+0.1011
    01.12 09:5032.2753-0.0027
    01.12 09:4032.278-0.4665
    01.12 09:3032.7445+0.0369
    01.12 09:2032.7076+0.7477
    01.12 09:1031.9599+0.0019
    01.12 09:0031.958+0.1152
    01.12 08:5031.8428+0.0464
    01.12 08:4031.7964+0.0665
    01.12 08:3031.7299+0.0713
    01.12 08:2031.6586+0.1533
    01.12 08:1031.5053+0.0364
    01.12 08:0031.4689+0.1051
    01.12 07:5031.3638+0.0239
    01.12 07:4031.3399-0.1444
    01.12 07:3031.4843+0.1779
    01.12 07:2031.3064-0.0423
    01.12 07:1031.3487-0.0009
    01.12 07:0031.3496+0.0799
    01.12 06:5031.2697+0.0226
    01.12 06:4031.2471+0.0408
    01.12 06:3031.2063-0.0364
    01.12 06:2031.2427+0.0679
    01.12 06:1031.1748+0.0179
    01.12 06:0031.1569+0.1294
    01.12 05:5031.0275+0.1023
    01.12 05:4030.9252-0.3728
    01.12 05:3031.298+0.0406
    01.12 05:2031.2574+0.0071
    01.12 05:1031.2503-0.6399
    01.12 05:0031.8902+0.1505
    01.12 04:5031.7397+0.0504
    01.12 04:4031.6893-0.0853
    01.12 04:3031.7746+0.0647
    01.12 04:2031.7099-0.0221
    01.12 04:1031.732-0.0303
    01.12 04:0031.7623-0.2186
    01.12 03:5031.9809
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 24.9466
    макс: 34.8704
    за неделю:
    34.8704

    Таблица изменений курса ampleforth : показать

    ДатаКурс+/-
    +0.0288
    02.12 03:0034.539+0.2333
    02.12 02:0034.2142+0.2096
    02.12 01:0034.124+0.0564
    02.12 00:0033.9201+0.0036
    01.12 23:0033.8239-0.0873
    01.12 22:0033.3066-0.071
    01.12 20:0033.6002+0.7122
    01.12 19:0033.1051+0.2453
    01.12 18:0032.8401+0.0805
    01.12 17:0032.0655-0.2928
    01.12 16:0031.9365-0.1284
    01.12 15:0033.4619+0.2629
    01.12 14:0033.6081+0.4102
    01.12 13:0033.1128-0.3211
    01.12 12:0033.1612-0.0189
    01.12 11:0032.6259+0.105
    01.12 10:0032.3764+0.0019
    01.12 09:0031.958+0.0364
    01.12 08:0031.4689-0.0009
    01.12 07:0031.3496+0.0179
    01.12 06:0031.1569-0.6399
    01.12 05:0031.8902-0.0303
    01.12 04:0031.7623-0.049
    01.12 03:0032.1334+0.2956
    01.12 02:0031.606-0.0956
    01.12 01:0031.4253+0.0949
    01.12 00:0031.0944-0.0294
    30.11 23:0030.8461-0.0733
    30.11 22:0030.9369+0.0917
    30.11 21:0031.2046-0.0914
    30.11 20:0031.0826-0.0742
    30.11 19:0030.9622+0.2123
    30.11 18:0031.7378+0.005
    30.11 17:0031.4836+0.0378
    30.11 16:0030.9982-0.1251
    30.11 15:0030.8434-0.1844
    30.11 14:0030.7246-0.0211
    30.11 13:0030.8061-0.4778
    30.11 12:0031.2359-0.1325
    30.11 11:0031.4284-0.0878
    30.11 10:0031.5089+0.2225
    30.11 09:0031.4998+0.1492
    30.11 08:0031.0382-0.0829
    30.11 07:0031.3864-0.011
    30.11 06:0031.5362-0.2882
    30.11 05:0033.124-0.0585
    30.11 04:0031.5077+0.2261
    30.11 03:0030.7644+0.0148
    30.11 02:0030.6477-0.2346
    30.11 01:0030.5241+0.0695
    30.11 00:0030.2252+0.0586
    29.11 23:0029.8861-0.0372
    29.11 22:0029.9705+0.0232
    29.11 21:0029.5505+0.1693
    29.11 20:0028.1713+0.1046
    29.11 19:0028.1186+0.0447
    29.11 18:0028.0629+0.1231
    29.11 17:0027.8774+0.0681
    29.11 16:0027.7786-0.0377
    29.11 15:0027.6503+0.0815
    29.11 14:0027.6419+0.0023
    29.11 13:0027.5923-0.0496
    29.11 12:0027.4992+0.04
    29.11 11:0027.295-0.023
    29.11 10:0027.0962+0.0207
    29.11 09:0027.2757-0.1005
    29.11 08:0027.2262-0.0071
    29.11 07:0027.1604-0.0984
    29.11 06:0027.196-0.1006
    29.11 05:0027.5764+0.008
    29.11 04:0027.6873-0.0454
    29.11 03:0027.9144-0.0135
    29.11 02:0027.6861-0.0028
    29.11 01:0027.5805-0.087
    29.11 00:0027.6747-0.0651
    28.11 23:0027.5562+0.0018
    28.11 22:0027.5252-0.0219
    28.11 21:0027.3631+0.0264
    28.11 20:0027.035+0.1425
    28.11 19:0026.7751+0.0411
    28.11 18:0026.3107-0.0092
    28.11 17:0026.4416-0.0372
    28.11 16:0025.9996+0.0442
    28.11 15:0025.959+0.021
    28.11 14:0025.9893+0.0073
    28.11 13:0025.7312+0.0304
    28.11 12:0025.6504+0.0108
    28.11 11:0025.6692+0.0497
    28.11 10:0025.5592-0.0594
    28.11 09:0025.5857+0.0261
    28.11 08:0025.5284+0.0028
    28.11 07:0025.5179-0.0154
    28.11 06:0025.5065+0.0158
    28.11 05:0025.835+0.0265
    28.11 04:0025.7884-0.0314
    28.11 03:0025.7452-0.0019
    28.11 02:0025.7185+0.0775
    28.11 01:0025.6513-0.0168
    28.11 00:0025.7062+0.0119
    27.11 23:0026.0422-0.0136
    27.11 22:0026.0883+0.011
    27.11 21:0025.8823-0.1057
    27.11 20:0026.7637-0.053
    27.11 19:0026.7124+0.0578
    27.11 18:0026.7408+0.0129
    27.11 17:0026.5536+0.0097
    27.11 16:0026.4845-0.0883
    27.11 15:0026.5579-
    27.11 14:0026.3068-0.0207
    27.11 13:0026.3198-0.2562
    27.11 12:0026.4851-0.0935
    27.11 11:0026.8584-0.0465
    27.11 10:0026.953+0.0113
    27.11 09:0026.8864-0.0221
    27.11 08:0026.8986+0.0277
    27.11 07:0026.892-0.0361
    27.11 06:0026.9869-0.216
    27.11 05:0028.5311+0.0003
    27.11 04:0027.7688+0.1268
    27.11 03:0027.0012+0.0655
    27.11 02:0026.8849+0.0928
    27.11 01:0026.5287-0.0124
    27.11 00:0026.6566+0.04
    26.11 23:0026.1308+0.0653
    26.11 22:0025.9775+0.0507
    26.11 21:0025.8632-0.2979
    26.11 20:0026.2557+0.0599
    26.11 19:0026.402+0.035
    26.11 18:0026.3809-0.3195
    26.11 17:0026.6214+0.0202
    26.11 16:0026.4428-0.1479
    26.11 15:0025.7988+0.055
    26.11 14:0025.4318-0.1358
    26.11 13:0025.5146+0.8438
    26.11 12:0024.9466+0.0045
    26.11 11:0025.9149+0.049
    26.11 10:0025.3714-0.0179
    26.11 09:0025.2654-0.2561
    26.11 08:0025.3088-0.0697
    26.11 07:0025.8658-0.6422
    26.11 06:0027.0812-0.0467
    26.11 05:0027.6591+0.0629
    26.11 04:0027.9235-0.1867
    26.11 03:0027.892+0.1545
    26.11 02:0027.6507+0.0573
    26.11 01:0028.3436-0.1071
    26.11 00:0028.5182+0.0069
    25.11 23:0028.6334-0.0475
    25.11 22:0028.8155+0.0598
    25.11 21:0028.7603-0.0343
    25.11 20:0028.6739-0.0595
    25.11 19:0028.7839+0.1967
    25.11 18:0027.927-0.0233
    25.11 17:0027.534-0.0443
    25.11 16:0027.9095+0.0502
    25.11 15:0027.8905+0.0055
    25.11 14:0028.0629+0.0681
    25.11 13:0027.7092-0.0562
    25.11 12:0027.6466+0.2036
    25.11 11:0027.21-0.0217
    25.11 10:0027.0609-0.0166
    25.11 09:0026.9361-0.0084
    25.11 08:0026.8259-0.0471
    25.11 07:0026.7025-0.0057
    25.11 06:0027.3764-0.0723
    25.11 05:0028.5729+0.0766
    25.11 04:0028.1974
  • * на графике представлен средесуточный курс ampleforth в течение последних 30 дней.
    мин: 20.957
    макс: 34.8704
    за месяц:
    34.8704
    Таблица изменений курса ampleforth : показать
    ДатаКурс+/-
    01.12.202032.7992+1.586
    30.11.202031.2132+2.9505
    29.11.202028.2627+1.9081
    28.11.202026.3546-0.224
    27.11.202026.5786+0.2963
    26.11.202026.2823-1.6513
    25.11.202027.9336+1.1554
    24.11.202026.7782+1.3282
    23.11.202025.45-0.4764
    22.11.202025.9264+1.301
    21.11.202024.6254+1.9344
    20.11.202022.691+1.734
    19.11.202020.957-1.2649
    18.11.202022.2219-0.9318
    17.11.202023.1537+0.4004
    16.11.202022.7533-1.1796
    15.11.202023.9329-1.6426
    14.11.202025.5755+0.3466
    13.11.202025.2289-0.9166
    12.11.202026.1455-1.6909
    11.11.202027.8364+1.0684
    10.11.202026.768+0.6152
    09.11.202026.1528+0.8821
    08.11.202025.2707-0.4825
    07.11.202025.7532-0.7529
    06.11.202026.5061+0.8508
    05.11.202025.6553-0.2488
    04.11.202025.9041+1.6053
    03.11.202024.2988-0.1945
    02.11.202024.4933+2.1164
    01.11.202022.3769
  • * на графике представлен средесуточный курс ampleforth в течение последних 3 месяцев.
    мин: 14.8339
    макс: 36.0297
    за квартал:
    34.8704
    Таблица изменений курса ampleforth : показать
    ДатаКурс+/-
    01.12.202032.7992+1.586
    30.11.202031.2132+2.9505
    29.11.202028.2627+1.9081
    28.11.202026.3546-0.224
    27.11.202026.5786+0.2963
    26.11.202026.2823-1.6513
    25.11.202027.9336+1.1554
    24.11.202026.7782+1.3282
    23.11.202025.45-0.4764
    22.11.202025.9264+1.301
    21.11.202024.6254+1.9344
    20.11.202022.691+1.734
    19.11.202020.957-1.2649
    18.11.202022.2219-0.9318
    17.11.202023.1537+0.4004
    16.11.202022.7533-1.1796
    15.11.202023.9329-1.6426
    14.11.202025.5755+0.3466
    13.11.202025.2289-0.9166
    12.11.202026.1455-1.6909
    11.11.202027.8364+1.0684
    10.11.202026.768+0.6152
    09.11.202026.1528+0.8821
    08.11.202025.2707-0.4825
    07.11.202025.7532-0.7529
    06.11.202026.5061+0.8508
    05.11.202025.6553-0.2488
    04.11.202025.9041+1.6053
    03.11.202024.2988-0.1945
    02.11.202024.4933+2.1164
    01.11.202022.3769-0.2413
    31.10.202022.6182+2.0436
    30.10.202020.5746-3.4363
    29.10.202024.0109-0.5327
    28.10.202024.5436-1.1669
    27.10.202025.7105-0.761
    26.10.202026.4715-1.5326
    25.10.202028.0041+2.8571
    24.10.202025.147+0.5358
    23.10.202024.6112-0.1524
    22.10.202024.7636+2.7291
    21.10.202022.0345+1.3308
    20.10.202020.7037-0.8448
    19.10.202021.5485-5.122
    18.10.202026.6705+1.9022
    17.10.202024.7683+4.2725
    16.10.202020.4958+0.2103
    15.10.202020.2855+0.9566
    14.10.202019.3289+0.8642
    13.10.202018.4647-0.2605
    12.10.202018.7252-0.1616
    11.10.202018.8868+0.2738
    10.10.202018.613+1.2652
    09.10.202017.3478+0.5915
    08.10.202016.7563+0.0573
    07.10.202016.699-1.2054
    06.10.202017.9044-1.069
    05.10.202018.9734-1.0267
    04.10.202020.0001+1.0594
    02.10.202018.9407+1.82
    01.10.202017.1207+1.8682
    30.09.202015.2525-0.1461
    29.09.202015.3986-0.8261
    28.09.202016.2247-0.4583
    27.09.202016.683-0.5171
    26.09.202017.2001-0.1378
    25.09.202017.3379+0.8493
    24.09.202016.4886+0.2503
    23.09.202016.2383+0.6304
    22.09.202015.6079-0.6946
    21.09.202016.3025-1.2929
    20.09.202017.5954-0.5976
    19.09.202018.193+0.3252
    18.09.202017.8678+0.5591
    17.09.202017.3087+0.5082
    16.09.202016.8005-1.1984
    15.09.202017.9989+0.0855
    14.09.202017.9134+0.8623
    13.09.202017.0511-2.9026
    12.09.202019.9537-1.5076
    11.09.202021.4613-0.8361
    10.09.202022.2974+6.3191
    09.09.202015.9783+0.5715
    08.09.202015.4068-0.5661
    07.09.202015.9729+1.139
    06.09.202014.8339-1.6303
    05.09.202016.4642-1.459
    04.09.202017.9232-6.2629
    03.09.202024.1861-11.8436
    02.09.202036.0297

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот