Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Ampleforth
Курс Ampleforth к чешской кроне
Обновлено: 02.12.2020 03:50:01
| = | ||
| Калькулятор AMPL - CZK / Обратный расчет: курс чешской кроны к Ampleforth | ||
Оценить!
0
10010
Графики
Динамика изменения курса ampleforth относительно чешской кроны, за 1 AMPL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 30.9252макс: 34.8704за сутки:
34.8704 Таблица изменений курса ampleforth : показать
Дата Курс +/- 02.12 03:50 34.8704 +0.0514 02.12 03:40 34.819 +0.3382 02.12 03:30 34.4808 +0.1425 02.12 03:20 34.3383 -0.2295 02.12 03:10 34.5678 +0.0288 02.12 03:00 34.539 +0.028 02.12 02:50 34.511 +0.0282 02.12 02:40 34.4828 -0.0249 02.12 02:30 34.5077 -0.0676 02.12 02:20 34.5753 +0.1278 02.12 02:10 34.4475 +0.2333 02.12 02:00 34.2142 +0.2516 02.12 01:50 33.9626 +0.0813 02.12 01:40 33.8813 -0.6214 02.12 01:30 34.5027 -0.0067 02.12 01:20 34.5094 +0.1758 02.12 01:10 34.3336 +0.2096 02.12 01:00 34.124 +0.1543 02.12 00:50 33.9697 +0.0124 02.12 00:40 33.9573 +0.0502 02.12 00:30 33.9071 -0.1434 02.12 00:20 34.0505 +0.074 02.12 00:10 33.9765 +0.0564 02.12 00:00 33.9201 +0.1206 01.12 23:50 33.7995 -0.0011 01.12 23:40 33.8006 -0.035 01.12 23:30 33.8356 +0.0108 01.12 23:20 33.8248 -0.0027 01.12 23:10 33.8275 +0.0036 01.12 23:00 33.8239 +0.024 01.12 22:50 33.7999 -0.0092 01.12 22:40 33.8091 -0.0092 01.12 22:30 33.8183 +0.5539 01.12 22:20 33.2644 +0.0451 01.12 22:10 33.2193 -0.0873 01.12 22:00 33.3066 -0.0116 01.12 21:50 33.3182 +0.0587 01.12 21:40 33.2595 +0.0192 01.12 21:30 33.2403 -0.0331 01.12 21:20 33.2734 -0.2427 01.12 21:10 33.5161 +0.4833 01.12 20:50 33.0328 -0.083 01.12 20:40 33.1158 +0.1187 01.12 20:30 32.9971 -0.0578 01.12 20:20 33.0549 -0.4743 01.12 20:10 33.5292 -0.071 01.12 20:00 33.6002 -0.032 01.12 19:50 33.6322 +0.0201 01.12 19:40 33.6121 +0.006 01.12 19:30 33.6061 -0.0739 01.12 19:20 33.68 -0.1373 01.12 19:10 33.8173 +0.7122 01.12 19:00 33.1051 -0.0534 01.12 18:50 33.1585 +0.0508 01.12 18:40 33.1077 +0.0089 01.12 18:30 33.0988 -0.1862 01.12 18:20 33.285 +0.1996 01.12 18:10 33.0854 +0.2453 01.12 18:00 32.8401 +0.2658 01.12 17:50 32.5743 +0.0971 01.12 17:40 32.4772 +0.1947 01.12 17:30 32.2825 +0.0562 01.12 17:20 32.2263 +0.0803 01.12 17:10 32.146 +0.0805 01.12 17:00 32.0655 +0.2122 01.12 16:50 31.8533 +0.3184 01.12 16:40 31.5349 -0.0007 01.12 16:30 31.5356 -0.0959 01.12 16:20 31.6315 -0.0122 01.12 16:10 31.6437 -0.2928 01.12 16:00 31.9365 +0.0107 01.12 15:50 31.9258 +0.1102 01.12 15:40 31.8156 -0.5098 01.12 15:30 32.3254 -0.9301 01.12 15:20 33.2555 -0.078 01.12 15:10 33.3335 -0.1284 01.12 15:00 33.4619 -0.433 01.12 14:50 33.8949 +0.6692 01.12 14:40 33.2257 -0.761 01.12 14:30 33.9867 -0.4622 01.12 14:20 34.4489 +0.5779 01.12 14:10 33.871 +0.2629 01.12 14:00 33.6081 +0.0774 01.12 13:50 33.5307 +0.015 01.12 13:40 33.5157 +0.153 01.12 13:30 33.3627 -0.1449 01.12 13:20 33.5076 -0.0154 01.12 13:10 33.523 +0.4102 01.12 13:00 33.1128 -0.0794 01.12 12:50 33.1922 +0.1569 01.12 12:40 33.0353 +0.0142 01.12 12:30 33.0211 -0.0627 01.12 12:20 33.0838 +0.2437 01.12 12:10 32.8401 -0.3211 01.12 12:00 33.1612 +0.2478 01.12 11:50 32.9134 +0.1575 01.12 11:40 32.7559 +0.2097 01.12 11:30 32.5462 +0.0277 01.12 11:20 32.5185 -0.0885 01.12 11:10 32.607 -0.0189 01.12 11:00 32.6259 +0.0236 01.12 10:50 32.6023 +0.0831 01.12 10:40 32.5192 +0.1774 01.12 10:30 32.3418 +0.0714 01.12 10:20 32.2704 -0.211 01.12 10:10 32.4814 +0.105 01.12 10:00 32.3764 +0.1011 01.12 09:50 32.2753 -0.0027 01.12 09:40 32.278 -0.4665 01.12 09:30 32.7445 +0.0369 01.12 09:20 32.7076 +0.7477 01.12 09:10 31.9599 +0.0019 01.12 09:00 31.958 +0.1152 01.12 08:50 31.8428 +0.0464 01.12 08:40 31.7964 +0.0665 01.12 08:30 31.7299 +0.0713 01.12 08:20 31.6586 +0.1533 01.12 08:10 31.5053 +0.0364 01.12 08:00 31.4689 +0.1051 01.12 07:50 31.3638 +0.0239 01.12 07:40 31.3399 -0.1444 01.12 07:30 31.4843 +0.1779 01.12 07:20 31.3064 -0.0423 01.12 07:10 31.3487 -0.0009 01.12 07:00 31.3496 +0.0799 01.12 06:50 31.2697 +0.0226 01.12 06:40 31.2471 +0.0408 01.12 06:30 31.2063 -0.0364 01.12 06:20 31.2427 +0.0679 01.12 06:10 31.1748 +0.0179 01.12 06:00 31.1569 +0.1294 01.12 05:50 31.0275 +0.1023 01.12 05:40 30.9252 -0.3728 01.12 05:30 31.298 +0.0406 01.12 05:20 31.2574 +0.0071 01.12 05:10 31.2503 -0.6399 01.12 05:00 31.8902 +0.1505 01.12 04:50 31.7397 +0.0504 01.12 04:40 31.6893 -0.0853 01.12 04:30 31.7746 +0.0647 01.12 04:20 31.7099 -0.0221 01.12 04:10 31.732 -0.0303 01.12 04:00 31.7623 -0.2186 01.12 03:50 31.9809 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 24.9466макс: 34.8704за неделю:
34.8704 Таблица изменений курса ampleforth : показать
Дата Курс +/- +0.0288 02.12 03:00 34.539 +0.2333 02.12 02:00 34.2142 +0.2096 02.12 01:00 34.124 +0.0564 02.12 00:00 33.9201 +0.0036 01.12 23:00 33.8239 -0.0873 01.12 22:00 33.3066 -0.071 01.12 20:00 33.6002 +0.7122 01.12 19:00 33.1051 +0.2453 01.12 18:00 32.8401 +0.0805 01.12 17:00 32.0655 -0.2928 01.12 16:00 31.9365 -0.1284 01.12 15:00 33.4619 +0.2629 01.12 14:00 33.6081 +0.4102 01.12 13:00 33.1128 -0.3211 01.12 12:00 33.1612 -0.0189 01.12 11:00 32.6259 +0.105 01.12 10:00 32.3764 +0.0019 01.12 09:00 31.958 +0.0364 01.12 08:00 31.4689 -0.0009 01.12 07:00 31.3496 +0.0179 01.12 06:00 31.1569 -0.6399 01.12 05:00 31.8902 -0.0303 01.12 04:00 31.7623 -0.049 01.12 03:00 32.1334 +0.2956 01.12 02:00 31.606 -0.0956 01.12 01:00 31.4253 +0.0949 01.12 00:00 31.0944 -0.0294 30.11 23:00 30.8461 -0.0733 30.11 22:00 30.9369 +0.0917 30.11 21:00 31.2046 -0.0914 30.11 20:00 31.0826 -0.0742 30.11 19:00 30.9622 +0.2123 30.11 18:00 31.7378 +0.005 30.11 17:00 31.4836 +0.0378 30.11 16:00 30.9982 -0.1251 30.11 15:00 30.8434 -0.1844 30.11 14:00 30.7246 -0.0211 30.11 13:00 30.8061 -0.4778 30.11 12:00 31.2359 -0.1325 30.11 11:00 31.4284 -0.0878 30.11 10:00 31.5089 +0.2225 30.11 09:00 31.4998 +0.1492 30.11 08:00 31.0382 -0.0829 30.11 07:00 31.3864 -0.011 30.11 06:00 31.5362 -0.2882 30.11 05:00 33.124 -0.0585 30.11 04:00 31.5077 +0.2261 30.11 03:00 30.7644 +0.0148 30.11 02:00 30.6477 -0.2346 30.11 01:00 30.5241 +0.0695 30.11 00:00 30.2252 +0.0586 29.11 23:00 29.8861 -0.0372 29.11 22:00 29.9705 +0.0232 29.11 21:00 29.5505 +0.1693 29.11 20:00 28.1713 +0.1046 29.11 19:00 28.1186 +0.0447 29.11 18:00 28.0629 +0.1231 29.11 17:00 27.8774 +0.0681 29.11 16:00 27.7786 -0.0377 29.11 15:00 27.6503 +0.0815 29.11 14:00 27.6419 +0.0023 29.11 13:00 27.5923 -0.0496 29.11 12:00 27.4992 +0.04 29.11 11:00 27.295 -0.023 29.11 10:00 27.0962 +0.0207 29.11 09:00 27.2757 -0.1005 29.11 08:00 27.2262 -0.0071 29.11 07:00 27.1604 -0.0984 29.11 06:00 27.196 -0.1006 29.11 05:00 27.5764 +0.008 29.11 04:00 27.6873 -0.0454 29.11 03:00 27.9144 -0.0135 29.11 02:00 27.6861 -0.0028 29.11 01:00 27.5805 -0.087 29.11 00:00 27.6747 -0.0651 28.11 23:00 27.5562 +0.0018 28.11 22:00 27.5252 -0.0219 28.11 21:00 27.3631 +0.0264 28.11 20:00 27.035 +0.1425 28.11 19:00 26.7751 +0.0411 28.11 18:00 26.3107 -0.0092 28.11 17:00 26.4416 -0.0372 28.11 16:00 25.9996 +0.0442 28.11 15:00 25.959 +0.021 28.11 14:00 25.9893 +0.0073 28.11 13:00 25.7312 +0.0304 28.11 12:00 25.6504 +0.0108 28.11 11:00 25.6692 +0.0497 28.11 10:00 25.5592 -0.0594 28.11 09:00 25.5857 +0.0261 28.11 08:00 25.5284 +0.0028 28.11 07:00 25.5179 -0.0154 28.11 06:00 25.5065 +0.0158 28.11 05:00 25.835 +0.0265 28.11 04:00 25.7884 -0.0314 28.11 03:00 25.7452 -0.0019 28.11 02:00 25.7185 +0.0775 28.11 01:00 25.6513 -0.0168 28.11 00:00 25.7062 +0.0119 27.11 23:00 26.0422 -0.0136 27.11 22:00 26.0883 +0.011 27.11 21:00 25.8823 -0.1057 27.11 20:00 26.7637 -0.053 27.11 19:00 26.7124 +0.0578 27.11 18:00 26.7408 +0.0129 27.11 17:00 26.5536 +0.0097 27.11 16:00 26.4845 -0.0883 27.11 15:00 26.5579 - 27.11 14:00 26.3068 -0.0207 27.11 13:00 26.3198 -0.2562 27.11 12:00 26.4851 -0.0935 27.11 11:00 26.8584 -0.0465 27.11 10:00 26.953 +0.0113 27.11 09:00 26.8864 -0.0221 27.11 08:00 26.8986 +0.0277 27.11 07:00 26.892 -0.0361 27.11 06:00 26.9869 -0.216 27.11 05:00 28.5311 +0.0003 27.11 04:00 27.7688 +0.1268 27.11 03:00 27.0012 +0.0655 27.11 02:00 26.8849 +0.0928 27.11 01:00 26.5287 -0.0124 27.11 00:00 26.6566 +0.04 26.11 23:00 26.1308 +0.0653 26.11 22:00 25.9775 +0.0507 26.11 21:00 25.8632 -0.2979 26.11 20:00 26.2557 +0.0599 26.11 19:00 26.402 +0.035 26.11 18:00 26.3809 -0.3195 26.11 17:00 26.6214 +0.0202 26.11 16:00 26.4428 -0.1479 26.11 15:00 25.7988 +0.055 26.11 14:00 25.4318 -0.1358 26.11 13:00 25.5146 +0.8438 26.11 12:00 24.9466 +0.0045 26.11 11:00 25.9149 +0.049 26.11 10:00 25.3714 -0.0179 26.11 09:00 25.2654 -0.2561 26.11 08:00 25.3088 -0.0697 26.11 07:00 25.8658 -0.6422 26.11 06:00 27.0812 -0.0467 26.11 05:00 27.6591 +0.0629 26.11 04:00 27.9235 -0.1867 26.11 03:00 27.892 +0.1545 26.11 02:00 27.6507 +0.0573 26.11 01:00 28.3436 -0.1071 26.11 00:00 28.5182 +0.0069 25.11 23:00 28.6334 -0.0475 25.11 22:00 28.8155 +0.0598 25.11 21:00 28.7603 -0.0343 25.11 20:00 28.6739 -0.0595 25.11 19:00 28.7839 +0.1967 25.11 18:00 27.927 -0.0233 25.11 17:00 27.534 -0.0443 25.11 16:00 27.9095 +0.0502 25.11 15:00 27.8905 +0.0055 25.11 14:00 28.0629 +0.0681 25.11 13:00 27.7092 -0.0562 25.11 12:00 27.6466 +0.2036 25.11 11:00 27.21 -0.0217 25.11 10:00 27.0609 -0.0166 25.11 09:00 26.9361 -0.0084 25.11 08:00 26.8259 -0.0471 25.11 07:00 26.7025 -0.0057 25.11 06:00 27.3764 -0.0723 25.11 05:00 28.5729 +0.0766 25.11 04:00 28.1974 -
* на графике представлен средесуточный курс ampleforth в течение последних 30 дней.
мин: 20.957макс: 34.8704за месяц:
Таблица изменений курса ampleforth : показать34.8704 Дата Курс +/- 01.12.2020 32.7992 +1.586 30.11.2020 31.2132 +2.9505 29.11.2020 28.2627 +1.9081 28.11.2020 26.3546 -0.224 27.11.2020 26.5786 +0.2963 26.11.2020 26.2823 -1.6513 25.11.2020 27.9336 +1.1554 24.11.2020 26.7782 +1.3282 23.11.2020 25.45 -0.4764 22.11.2020 25.9264 +1.301 21.11.2020 24.6254 +1.9344 20.11.2020 22.691 +1.734 19.11.2020 20.957 -1.2649 18.11.2020 22.2219 -0.9318 17.11.2020 23.1537 +0.4004 16.11.2020 22.7533 -1.1796 15.11.2020 23.9329 -1.6426 14.11.2020 25.5755 +0.3466 13.11.2020 25.2289 -0.9166 12.11.2020 26.1455 -1.6909 11.11.2020 27.8364 +1.0684 10.11.2020 26.768 +0.6152 09.11.2020 26.1528 +0.8821 08.11.2020 25.2707 -0.4825 07.11.2020 25.7532 -0.7529 06.11.2020 26.5061 +0.8508 05.11.2020 25.6553 -0.2488 04.11.2020 25.9041 +1.6053 03.11.2020 24.2988 -0.1945 02.11.2020 24.4933 +2.1164 01.11.2020 22.3769 -
* на графике представлен средесуточный курс ampleforth в течение последних 3 месяцев.
мин: 14.8339макс: 36.0297за квартал:
Таблица изменений курса ampleforth : показать34.8704 Дата Курс +/- 01.12.2020 32.7992 +1.586 30.11.2020 31.2132 +2.9505 29.11.2020 28.2627 +1.9081 28.11.2020 26.3546 -0.224 27.11.2020 26.5786 +0.2963 26.11.2020 26.2823 -1.6513 25.11.2020 27.9336 +1.1554 24.11.2020 26.7782 +1.3282 23.11.2020 25.45 -0.4764 22.11.2020 25.9264 +1.301 21.11.2020 24.6254 +1.9344 20.11.2020 22.691 +1.734 19.11.2020 20.957 -1.2649 18.11.2020 22.2219 -0.9318 17.11.2020 23.1537 +0.4004 16.11.2020 22.7533 -1.1796 15.11.2020 23.9329 -1.6426 14.11.2020 25.5755 +0.3466 13.11.2020 25.2289 -0.9166 12.11.2020 26.1455 -1.6909 11.11.2020 27.8364 +1.0684 10.11.2020 26.768 +0.6152 09.11.2020 26.1528 +0.8821 08.11.2020 25.2707 -0.4825 07.11.2020 25.7532 -0.7529 06.11.2020 26.5061 +0.8508 05.11.2020 25.6553 -0.2488 04.11.2020 25.9041 +1.6053 03.11.2020 24.2988 -0.1945 02.11.2020 24.4933 +2.1164 01.11.2020 22.3769 -0.2413 31.10.2020 22.6182 +2.0436 30.10.2020 20.5746 -3.4363 29.10.2020 24.0109 -0.5327 28.10.2020 24.5436 -1.1669 27.10.2020 25.7105 -0.761 26.10.2020 26.4715 -1.5326 25.10.2020 28.0041 +2.8571 24.10.2020 25.147 +0.5358 23.10.2020 24.6112 -0.1524 22.10.2020 24.7636 +2.7291 21.10.2020 22.0345 +1.3308 20.10.2020 20.7037 -0.8448 19.10.2020 21.5485 -5.122 18.10.2020 26.6705 +1.9022 17.10.2020 24.7683 +4.2725 16.10.2020 20.4958 +0.2103 15.10.2020 20.2855 +0.9566 14.10.2020 19.3289 +0.8642 13.10.2020 18.4647 -0.2605 12.10.2020 18.7252 -0.1616 11.10.2020 18.8868 +0.2738 10.10.2020 18.613 +1.2652 09.10.2020 17.3478 +0.5915 08.10.2020 16.7563 +0.0573 07.10.2020 16.699 -1.2054 06.10.2020 17.9044 -1.069 05.10.2020 18.9734 -1.0267 04.10.2020 20.0001 +1.0594 02.10.2020 18.9407 +1.82 01.10.2020 17.1207 +1.8682 30.09.2020 15.2525 -0.1461 29.09.2020 15.3986 -0.8261 28.09.2020 16.2247 -0.4583 27.09.2020 16.683 -0.5171 26.09.2020 17.2001 -0.1378 25.09.2020 17.3379 +0.8493 24.09.2020 16.4886 +0.2503 23.09.2020 16.2383 +0.6304 22.09.2020 15.6079 -0.6946 21.09.2020 16.3025 -1.2929 20.09.2020 17.5954 -0.5976 19.09.2020 18.193 +0.3252 18.09.2020 17.8678 +0.5591 17.09.2020 17.3087 +0.5082 16.09.2020 16.8005 -1.1984 15.09.2020 17.9989 +0.0855 14.09.2020 17.9134 +0.8623 13.09.2020 17.0511 -2.9026 12.09.2020 19.9537 -1.5076 11.09.2020 21.4613 -0.8361 10.09.2020 22.2974 +6.3191 09.09.2020 15.9783 +0.5715 08.09.2020 15.4068 -0.5661 07.09.2020 15.9729 +1.139 06.09.2020 14.8339 -1.6303 05.09.2020 16.4642 -1.459 04.09.2020 17.9232 -6.2629 03.09.2020 24.1861 -11.8436 02.09.2020 36.0297