Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Ampleforth

1 2 3 4 5 »

Курс Ampleforth к казахстанскому тенге

Обновлено: 30.11.2020 17:50:01

=
Калькулятор AMPL - KZT / Обратный расчет: курс казахстанского тенге к Ampleforth
Ampleforth
Оценить!
0
10010

Графики

Динамика изменения курса ampleforth относительно казахстанского тенге, за 1 AMPL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 543.93
    макс: 642.33
    за сутки:
    622.6

    Таблица изменений курса ampleforth : показать

    ДатаКурс+/-
    30.11 17:50622.6+2.52
    30.11 17:40620.08+0.12
    30.11 17:30619.96+8.54
    30.11 17:20611.42-1.03
    30.11 17:10612.45+0.1
    30.11 17:00612.35+4.47
    30.11 16:50607.88+3.19
    30.11 16:40604.69-1.25
    30.11 16:30605.94+0.76
    30.11 16:20605.18+0.58
    30.11 16:10604.6+0.74
    30.11 16:00603.86-0.43
    30.11 15:50604.29+2.38
    30.11 15:40601.91-0.82
    30.11 15:30602.73-0.46
    30.11 15:20603.19+3.62
    30.11 15:10599.57-2.44
    30.11 15:00602.01-1.01
    30.11 14:50603.02+0.2
    30.11 14:40602.82-0.81
    30.11 14:30603.63+5.01
    30.11 14:20598.62+3
    30.11 14:10595.62-3.59
    30.11 14:00599.21+0.82
    30.11 13:50598.39-3.93
    30.11 13:40602.32+1.92
    30.11 13:30600.4-1.58
    30.11 13:20601.98+2.03
    30.11 13:10599.95-0.41
    30.11 13:00600.36+2.93
    30.11 12:50597.43+2.14
    30.11 12:40595.29-1.73
    30.11 12:30597.02-0.54
    30.11 12:20597.56-0.09
    30.11 12:10597.65-9.29
    30.11 12:00606.94-0.25
    30.11 11:50607.19+1.9
    30.11 11:40605.29-3.11
    30.11 11:30608.4+1.77
    30.11 11:20606.63-0.47
    30.11 11:10607.1-2.58
    30.11 11:00609.68+0.75
    30.11 10:50608.93-1.09
    30.11 10:40610.02-2.03
    30.11 10:30612.05-2.5
    30.11 10:20614.55+3.98
    30.11 10:10610.57-1.7
    30.11 10:00612.27+3.71
    30.11 09:50608.56-1.83
    30.11 09:40610.39-2.15
    30.11 09:30612.54-4.3
    30.11 09:20616.84+0.63
    30.11 09:10616.21+4.32
    30.11 09:00611.89+0.7
    30.11 08:50611.19+4.06
    30.11 08:40607.13-0.09
    30.11 08:30607.22+2.86
    30.11 08:20604.36-1.46
    30.11 08:10605.82+2.89
    30.11 08:00602.93+0.67
    30.11 07:50602.26+1.73
    30.11 07:40600.53-1.62
    30.11 07:30602.15-2.83
    30.11 07:20604.98-2.02
    30.11 07:10607-1.61
    30.11 07:00608.61-0.72
    30.11 06:50609.33+1.02
    30.11 06:40608.31+2.02
    30.11 06:30606.29+0.38
    30.11 06:20605.91-5.38
    30.11 06:10611.29-0.22
    30.11 06:00611.51+1.18
    30.11 05:50610.33+5.16
    30.11 05:40605.17+3.64
    30.11 05:30601.53-11.77
    30.11 05:20613.3-23.44
    30.11 05:10636.74-5.59
    30.11 05:00642.33+4.02
    30.11 04:50638.31+6.57
    30.11 04:40631.74+3.06
    30.11 04:30628.68+12.07
    30.11 04:20616.61+6.74
    30.11 04:10609.87-1.14
    30.11 04:00611.01+3.87
    30.11 03:50607.14-5.02
    30.11 03:40612.16+2.76
    30.11 03:30609.4+0.69
    30.11 03:20608.71+7.79
    30.11 03:10600.92+4.39
    30.11 03:00596.53+0.52
    30.11 02:50596.01-3.08
    30.11 02:40599.09+2.13
    30.11 02:30596.96+2.59
    30.11 02:20594.37+0.56
    30.11 02:10593.81+0.29
    30.11 02:00593.52+6.01
    30.11 01:50587.51-3.26
    30.11 01:40590.77+5.18
    30.11 01:30585.59-1.18
    30.11 01:20586.77+0.3
    30.11 01:10586.47-4.54
    30.11 01:00591.01+2.98
    30.11 00:50588.03+0.38
    30.11 00:40587.65+0.14
    30.11 00:30587.51+0.09
    30.11 00:20587.42+1.06
    30.11 00:10586.36+1.35
    30.11 00:00585.01+1.51
    29.11 23:50583.5+3.71
    29.11 23:40579.79-3.16
    29.11 23:30582.95+1.27
    29.11 23:20581.68+2.15
    29.11 23:10579.53+1.13
    29.11 23:00578.4+0.51
    29.11 22:50577.89+1.39
    29.11 22:40576.5-3.51
    29.11 22:30580.01+3.17
    29.11 22:20576.84-3.36
    29.11 22:10580.2-0.72
    29.11 22:00580.92-
    29.11 21:50580.92+1.94
    29.11 21:40578.98-0.83
    29.11 21:30579.81+2.41
    29.11 21:20577.4+4.01
    29.11 21:10573.39+0.45
    29.11 21:00572.94+16.24
    29.11 20:50556.7+0.36
    29.11 20:40556.34+0.87
    29.11 20:30555.47+1.97
    29.11 20:20553.5+4.24
    29.11 20:10549.26+3.28
    29.11 20:00545.98+1.55
    29.11 19:50544.43-0.03
    29.11 19:40544.46+0.32
    29.11 19:30544.14-0.76
    29.11 19:20544.9-2.09
    29.11 19:10546.99+2.02
    29.11 19:00544.97-0.4
    29.11 18:50545.37+0.04
    29.11 18:40545.33+0.31
    29.11 18:30545.02+0.22
    29.11 18:20544.8-
    29.11 18:10544.8+0.87
    29.11 18:00543.93-1.25
    29.11 17:50545.18
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 481.3
    макс: 642.33
    за неделю:
    622.6

    Таблица изменений курса ampleforth : показать

    ДатаКурс+/-
    +0.1
    30.11 17:00612.35+0.74
    30.11 16:00603.86-2.44
    30.11 15:00602.01-3.59
    30.11 14:00599.21-0.41
    30.11 13:00600.36-9.29
    30.11 12:00606.94-2.58
    30.11 11:00609.68-1.7
    30.11 10:00612.27+4.32
    30.11 09:00611.89+2.89
    30.11 08:00602.93-1.61
    30.11 07:00608.61-0.22
    30.11 06:00611.51-5.59
    30.11 05:00642.33-1.14
    30.11 04:00611.01+4.39
    30.11 03:00596.53+0.29
    30.11 02:00593.52-4.54
    30.11 01:00591.01+1.35
    30.11 00:00585.01+1.13
    29.11 23:00578.4-0.72
    29.11 22:00580.92+0.45
    29.11 21:00572.94+3.28
    29.11 20:00545.98+2.02
    29.11 19:00544.97+0.87
    29.11 18:00543.93+2.38
    29.11 17:00540.34+1.32
    29.11 16:00538.42-0.73
    29.11 15:00535.94+1.58
    29.11 14:00535.77+0.05
    29.11 13:00534.81-0.96
    29.11 12:00533.01+0.78
    29.11 11:00529.05-0.44
    29.11 10:00525.2+0.4
    29.11 09:00528.68-1.95
    29.11 08:00527.72-0.13
    29.11 07:00526.44-1.9
    29.11 06:00527.13-1.95
    29.11 05:00534.5+0.15
    29.11 04:00536.63-0.88
    29.11 03:00541.02-0.26
    29.11 02:00536.58-0.06
    29.11 01:00534.55-1.69
    29.11 00:00536.37-1.27
    28.11 23:00534.07+0.04
    28.11 22:00533.47-0.42
    28.11 21:00530.32+0.51
    28.11 20:00523.98+2.77
    28.11 19:00518.93+0.8
    28.11 18:00509.92-0.18
    28.11 17:00512.42-0.72
    28.11 16:00503.61+0.86
    28.11 15:00502.42+0.41
    28.11 14:00502.99+0.14
    28.11 13:00498+0.59
    28.11 12:00497.28+0.21
    28.11 11:00497.65+0.97
    28.11 10:00495.51-1.15
    28.11 09:00496.03+0.5
    28.11 08:00494.92+0.06
    28.11 07:00494.71-0.3
    28.11 06:00494.49+0.31
    28.11 05:00500.86+0.52
    28.11 04:00499.95-0.61
    28.11 03:00499.03-0.03
    28.11 02:00498.49+1.51
    28.11 01:00497.19-0.33
    28.11 00:00498.39+0.23
    27.11 23:00504.97-0.27
    27.11 22:00505.63+0.21
    27.11 21:00501.65-2.05
    27.11 20:00518.7-1.03
    27.11 19:00517.33+1.11
    27.11 18:00517.47+0.25
    27.11 17:00513.74+0.19
    27.11 16:00511.81-1.7
    27.11 15:00513.04-
    27.11 14:00508.55-0.4
    27.11 13:00508.55-4.95
    27.11 12:00511.81-1.81
    27.11 11:00519.92-0.9
    27.11 10:00521.43+0.22
    27.11 09:00520.51-0.43
    27.11 08:00520.48+0.54
    27.11 07:00519.15-0.69
    27.11 06:00520.11-4.16
    27.11 05:00550.39+0.01
    27.11 04:00535.67+2.44
    27.11 03:00520.78+1.27
    27.11 02:00518.47+1.79
    27.11 01:00511.73-0.24
    27.11 00:00514.07+0.77
    26.11 23:00503.85+1.26
    26.11 22:00500.9+0.98
    26.11 21:00498.79-5.74
    26.11 20:00506.22+1.16
    26.11 19:00508.59+0.67
    26.11 18:00508.07-6.16
    26.11 17:00512.8+0.4
    26.11 16:00509.58-2.85
    26.11 15:00497.77+1.06
    26.11 14:00490.44-2.61
    26.11 13:00491.74+16.29
    26.11 12:00481.62+0.09
    26.11 11:00499.93+0.94
    26.11 10:00489.85-0.34
    26.11 09:00487.51-4.94
    26.11 08:00488.04-1.35
    26.11 07:00498.86-12.42
    26.11 06:00523.66-0.91
    26.11 05:00534.8+1.22
    26.11 04:00539.83-3.6
    26.11 03:00538.57+2.98
    26.11 02:00533.98+1.1
    26.11 01:00547.38-2.07
    26.11 00:00550.58+0.13
    25.11 23:00551.82-0.91
    25.11 22:00555.32+1.15
    25.11 21:00554.26-0.67
    25.11 20:00552.6-1.15
    25.11 19:00554.72+3.79
    25.11 18:00538.15-0.45
    25.11 17:00530.55-0.85
    25.11 16:00536.81+0.97
    25.11 15:00535.61+0.1
    25.11 14:00539.92+1.31
    25.11 13:00531.7-1.08
    25.11 12:00531.69+3.92
    25.11 11:00524.14-0.42
    25.11 10:00520.85-0.32
    25.11 09:00518.47-0.16
    25.11 08:00516.92-0.91
    25.11 07:00516.3-0.11
    25.11 06:00530-1.4
    25.11 05:00553.7+1.48
    25.11 04:00546.27+0.11
    25.11 03:00542.6-0.58
    25.11 02:00539.86+2.12
    25.11 01:00528.55+0.13
    25.11 00:00528.18+0.02
    24.11 23:00526.13-1.08
    24.11 22:00526.25+0.36
    24.11 21:00525.48+0.24
    24.11 20:00522.51+4.54
    24.11 19:00522.72+1.07
    24.11 18:00503.48+1.43
    24.11 17:00499.17+0.4
    24.11 16:00499.4-2.86
    24.11 15:00512.18-0.93
    24.11 14:00500.3-6.03
    24.11 13:00508.94-1.66
    24.11 12:00515.88+0.81
    24.11 11:00498.17+1.19
    24.11 10:00495.46-4.11
    24.11 09:00526.65+2.26
    24.11 08:00519.37+1.54
    24.11 07:00513.6+3.05
    24.11 06:00512.22-0.66
    24.11 05:00525.78+8.12
    24.11 04:00496.54-0.64
    24.11 03:00488.69-0.02
    24.11 02:00487.62-0.64
    24.11 01:00483.7-0.2
    24.11 00:00481.3-1.61
    23.11 23:00483.45-0.47
    23.11 22:00483.48+0.59
    23.11 21:00484.62+1.1
    23.11 20:00483.21+0.06
    23.11 19:00484.47+0.76
    23.11 18:00485.74
  • * на графике представлен средесуточный курс ampleforth в течение последних 30 дней.
    мин: 380.62
    макс: 642.33
    за месяц:
    622.6
    Таблица изменений курса ampleforth : показать
    ДатаКурс+/-
    29.11.2020547.81+37.03
    28.11.2020510.78-3.55
    27.11.2020514.33+8.16
    26.11.2020506.17-32.11
    25.11.2020538.28+23.07
    24.11.2020515.21+26.82
    23.11.2020488.39-10.54
    22.11.2020498.93+25
    21.11.2020473.93+36.44
    20.11.2020437.49+34.23
    19.11.2020403.26-24.69
    18.11.2020427.95-16.62
    17.11.2020444.57+6.97
    16.11.2020437.6-23.18
    15.11.2020460.78-31.67
    14.11.2020492.45+7.44
    13.11.2020485.01-14.87
    12.11.2020499.88-28.8
    11.11.2020528.68+16.37
    10.11.2020512.31+6.64
    09.11.2020505.67+17.35
    08.11.2020488.32-9.43
    07.11.2020497.75-11.53
    06.11.2020509.28+16.72
    05.11.2020492.56+5.48
    04.11.2020487.08+27.96
    03.11.2020459.12+1.79
    02.11.2020457.33+43.05
    01.11.2020414.28-4.47
    31.10.2020418.75+38.13
    30.10.2020380.62
  • * на графике представлен средесуточный курс ampleforth в течение последних 3 месяцев.
    мин: 279.3
    макс: 934.09
    за квартал:
    622.6
    Таблица изменений курса ampleforth : показать
    ДатаКурс+/-
    29.11.2020547.81+37.03
    28.11.2020510.78-3.55
    27.11.2020514.33+8.16
    26.11.2020506.17-32.11
    25.11.2020538.28+23.07
    24.11.2020515.21+26.82
    23.11.2020488.39-10.54
    22.11.2020498.93+25
    21.11.2020473.93+36.44
    20.11.2020437.49+34.23
    19.11.2020403.26-24.69
    18.11.2020427.95-16.62
    17.11.2020444.57+6.97
    16.11.2020437.6-23.18
    15.11.2020460.78-31.67
    14.11.2020492.45+7.44
    13.11.2020485.01-14.87
    12.11.2020499.88-28.8
    11.11.2020528.68+16.37
    10.11.2020512.31+6.64
    09.11.2020505.67+17.35
    08.11.2020488.32-9.43
    07.11.2020497.75-11.53
    06.11.2020509.28+16.72
    05.11.2020492.56+5.48
    04.11.2020487.08+27.96
    03.11.2020459.12+1.79
    02.11.2020457.33+43.05
    01.11.2020414.28-4.47
    31.10.2020418.75+38.13
    30.10.2020380.62-63.74
    29.10.2020444.36-8.9
    28.10.2020453.26-24.79
    27.10.2020478.05-14.06
    26.10.2020492.11-30.11
    25.10.2020522.22+53.14
    24.10.2020469.08+11.79
    23.10.2020457.29-4.41
    22.10.2020461.7+49.33
    21.10.2020412.37+26.09
    20.10.2020386.28-12.08
    19.10.2020398.36-93.27
    18.10.2020491.63+35.05
    17.10.2020456.58+78.43
    16.10.2020378.15+5.74
    15.10.2020372.41+14.81
    14.10.2020357.6+17.87
    13.10.2020339.73-8.15
    12.10.2020347.88-5.44
    11.10.2020353.32+5.14
    10.10.2020348.18+24.27
    09.10.2020323.91+13.88
    08.10.2020310.03-1.35
    07.10.2020311.38-24.61
    06.10.2020335.99-20.4
    05.10.2020356.39-17.8
    04.10.2020374.19+19.45
    02.10.2020354.74+33.75
    01.10.2020320.99+35.1
    30.09.2020285.89+0.01
    29.09.2020285.88-13.58
    28.09.2020299.46-6.7
    27.09.2020306.16-9.02
    26.09.2020315.18-2.28
    25.09.2020317.46+15.79
    24.09.2020301.67+1.93
    23.09.2020299.74+12.74
    22.09.2020287-11.26
    21.09.2020298.26-30.43
    20.09.2020328.69-11.12
    19.09.2020339.81+5.09
    18.09.2020334.72+10.44
    17.09.2020324.28+8.1
    16.09.2020316.18-24.28
    15.09.2020340.46-0.15
    14.09.2020340.61+16.07
    13.09.2020324.54-55.19
    12.09.2020379.73-28.04
    11.09.2020407.77-17.1
    10.09.2020424.87+120.71
    09.09.2020304.16+13.14
    08.09.2020291.02-11.18
    07.09.2020302.2+22.9
    06.09.2020279.3-30.67
    05.09.2020309.97-25.94
    04.09.2020335.91-120.6
    03.09.2020456.51-221.94
    02.09.2020678.45-255.64
    01.09.2020934.09+153.83
    31.08.2020780.26

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот