Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Ampleforth

1 2 3 4 5 »

Курс Ampleforth к китайскому юаню

Обновлено: 24.01.2021 03:20:01

=
Калькулятор AMPL - CNY / Обратный расчет: курс китайского юаня к Ampleforth
Ampleforth
Оценить!
0
10010

Графики

Динамика изменения курса ampleforth относительно китайского юаня, за 1 AMPL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.0555
    макс: 6.6407
    за сутки:
    6.098

    Таблица изменений курса ampleforth : показать

    ДатаКурс+/-
    24.01 03:206.098+0.0056
    24.01 03:106.0924-0.004
    24.01 03:006.0964+0.0008
    24.01 02:506.0956-0.0287
    24.01 02:406.1243-0.0064
    24.01 02:306.1307+0.0048
    24.01 02:206.1259-0.0003
    24.01 02:106.1262+0.028
    24.01 02:006.0982+0.0041
    24.01 01:506.0941+0.0144
    24.01 01:406.0797+0.0242
    24.01 01:306.0555-0.1113
    24.01 01:206.1668+0.081
    24.01 01:106.0858+0.0244
    24.01 01:006.0614-0.1031
    24.01 00:506.1645+0.1085
    24.01 00:406.056-0.0689
    24.01 00:306.1249-0.0321
    24.01 00:206.157-0.0079
    24.01 00:106.1649+0.0046
    24.01 00:006.1603+0.0892
    23.01 23:506.0711-0.0938
    23.01 23:406.1649-0.0144
    23.01 23:306.1793-0.0272
    23.01 23:206.2065-0.0504
    23.01 23:106.2569+0.0776
    23.01 23:006.1793-0.1018
    23.01 22:506.2811+0.0163
    23.01 22:406.2648+0.0516
    23.01 22:306.2132+0.0836
    23.01 22:206.1296-0.1313
    23.01 22:106.2609-0.0058
    23.01 22:006.2667+0.0786
    23.01 21:506.1881-0.0647
    23.01 21:406.2528-0.1949
    23.01 21:306.4477+0.0002
    23.01 21:206.4475+0.0547
    23.01 21:106.3928-0.1064
    23.01 21:006.4992+0.003
    23.01 20:506.4962+0.0019
    23.01 20:406.4943-0.0004
    23.01 20:306.4947-0.0014
    23.01 20:206.4961-0.0059
    23.01 20:106.502+0.0219
    23.01 20:006.4801+0.0485
    23.01 19:506.4316-0.1025
    23.01 19:406.5341+0.1118
    23.01 19:306.4223+0.0458
    23.01 19:206.3765-0.1019
    23.01 19:106.4784+0.033
    23.01 19:006.4454+0.0871
    23.01 18:506.3583-0.0167
    23.01 18:406.375-0.0842
    23.01 18:306.4592-0.0119
    23.01 18:206.4711+0.1534
    23.01 18:106.3177-0.0045
    23.01 18:006.3222-0.0576
    23.01 17:506.3798-0.0901
    23.01 17:406.4699+0.0071
    23.01 17:306.4628-0.0156
    23.01 17:206.4784+0.1136
    23.01 17:106.3648-0.1359
    23.01 17:006.5007+0.0464
    23.01 16:506.4543+0.0803
    23.01 16:406.374+0.0356
    23.01 16:306.3384-0.0427
    23.01 16:206.3811+0.0053
    23.01 16:106.3758+0.0316
    23.01 16:006.3442-0.0327
    23.01 15:506.3769-0.0837
    23.01 15:406.4606+0.0684
    23.01 15:306.3922+0.047
    23.01 15:206.3452-0.0353
    23.01 15:106.3805+0.0157
    23.01 15:006.3648-0.0454
    23.01 14:506.4102-0.0374
    23.01 14:406.4476+0.0478
    23.01 14:306.3998-0.1485
    23.01 14:206.5483+0.0812
    23.01 14:106.4671-0.0057
    23.01 14:006.4728+0.0543
    23.01 13:506.4185-0.1563
    23.01 13:406.5748+0.0438
    23.01 13:306.531-0.0205
    23.01 13:206.5515+0.0091
    23.01 13:106.5424+0.0368
    23.01 13:006.5056-0.0991
    23.01 12:506.6047+0.1043
    23.01 12:406.5004-0.1306
    23.01 12:306.631-0.0097
    23.01 12:206.6407+0.1492
    23.01 12:106.4915-0.0158
    23.01 12:006.5073-0.1007
    23.01 11:506.608+0.1364
    23.01 11:406.4716-0.0901
    23.01 11:306.5617+0.0151
    23.01 11:206.5466+0.0579
    23.01 11:106.4887+0.0916
    23.01 11:006.3971+0.015
    23.01 10:506.3821-0.0988
    23.01 10:406.4809+0.0892
    23.01 10:306.3917-0.0041
    23.01 10:206.3958-0.1679
    23.01 10:106.5637+0.0174
    23.01 10:006.5463+0.1963
    23.01 09:506.35-0.1022
    23.01 09:406.4522+0.0062
    23.01 09:306.446-0.0011
    23.01 09:206.4471-0.1509
    23.01 09:106.598+0.0245
    23.01 09:006.5735+0.2186
    23.01 08:506.3549-0.0945
    23.01 08:406.4494+0.0062
    23.01 08:306.4432-0.0217
    23.01 08:206.4649+0.007
    23.01 08:106.4579+0.1058
    23.01 08:006.3521-0.1132
    23.01 07:506.4653+0.136
    23.01 07:406.3293-0.1473
    23.01 07:306.4766+0.1904
    23.01 07:206.2862+0.1467
    23.01 07:106.1395-0.018
    23.01 07:006.1575+0.0039
    23.01 06:506.1536+0.0046
    23.01 06:406.149+0.0182
    23.01 06:306.1308-0.0084
    23.01 06:206.1392-0.0059
    23.01 06:106.1451+0.0024
    23.01 06:006.1427-0.0037
    23.01 05:506.1464+0.0018
    23.01 05:406.1446+0.0002
    23.01 05:306.1444+0.0199
    23.01 05:206.1245+0.0026
    23.01 05:106.1219+0.0005
    23.01 05:006.1214+0.0022
    23.01 04:506.1192+0.0096
    23.01 04:406.1096+0.0021
    23.01 04:306.1075+0.0033
    23.01 04:206.1042+0.0075
    23.01 04:106.0967-0.0149
    23.01 04:006.1116+0.0204
    23.01 03:506.0912-0.0009
    23.01 03:406.0921-0.0025
    23.01 03:306.0946-0.0259
    23.01 03:206.1205
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.6058
    макс: 7.7967
    за неделю:
    6.098

    Таблица изменений курса ampleforth : показать

    ДатаКурс+/-
    -0.004
    24.01 03:006.0964+0.028
    24.01 02:006.0982+0.0244
    24.01 01:006.0614+0.0046
    24.01 00:006.1603+0.0776
    23.01 23:006.1793-0.0058
    23.01 22:006.2667-0.1064
    23.01 21:006.4992+0.0219
    23.01 20:006.4801+0.033
    23.01 19:006.4454-0.0045
    23.01 18:006.3222-0.1359
    23.01 17:006.5007+0.0316
    23.01 16:006.3442+0.0157
    23.01 15:006.3648-0.0057
    23.01 14:006.4728+0.0368
    23.01 13:006.5056-0.0158
    23.01 12:006.5073+0.0916
    23.01 11:006.3971+0.0174
    23.01 10:006.5463+0.0245
    23.01 09:006.5735+0.1058
    23.01 08:006.3521-0.018
    23.01 07:006.1575+0.0024
    23.01 06:006.1427+0.0005
    23.01 05:006.1214-0.0149
    23.01 04:006.1116+0.0061
    23.01 03:006.1151-0.0061
    23.01 02:006.0832-0.0022
    23.01 01:006.1331+0.0075
    23.01 00:006.2608-0.0024
    22.01 23:006.2711+0.0845
    22.01 22:006.0825+0.0195
    22.01 21:005.9889-0.1033
    22.01 20:006.1849+0.047
    22.01 19:006.1365+0.0218
    22.01 18:006.0689-0.1093
    22.01 17:006.1452-0.104
    22.01 16:006.0645+0.0636
    22.01 15:005.9365+0.0766
    22.01 14:005.8636-0.1201
    22.01 13:005.9663+0.0013
    22.01 12:006.02-0.0779
    22.01 11:006.0466+0.0834
    22.01 10:006.143-0.1109
    22.01 09:006.1526+0.0121
    22.01 08:006.0999-0.0764
    22.01 07:006.0904+0.007
    22.01 06:005.8564+0.0166
    22.01 05:005.6245-0.0076
    22.01 04:005.6058-0.0051
    22.01 03:005.8586+0.0457
    22.01 02:005.6908-0.0479
    22.01 01:005.9719-0.0223
    22.01 00:005.9+0.0169
    21.01 23:005.9207+0.0101
    21.01 22:005.8337-0.0126
    21.01 21:005.8267-0.0344
    21.01 20:005.8507-0.057
    21.01 19:005.9306-0.0368
    21.01 18:005.9597-0.1526
    21.01 17:006.1178-0.0049
    21.01 16:005.9854-0.1475
    21.01 15:006.1048+0.0028
    21.01 14:006.1223-0.0581
    21.01 13:006.1009-0.0851
    21.01 12:006.2575-0.0988
    21.01 11:006.4827+0.0197
    21.01 10:006.3643+0.1186
    21.01 09:006.3179-0.0611
    21.01 08:006.3245-0.1594
    21.01 07:006.5571+0.0023
    21.01 06:006.5603-
    21.01 05:006.5927+0.0105
    21.01 04:006.5961-0.0041
    21.01 03:006.6228-0.0016
    21.01 02:006.5963+0.0141
    21.01 01:006.4717-0.0776
    21.01 00:006.5679-0.0187
    20.01 23:006.4564+0.0107
    20.01 22:006.3277-0.0005
    20.01 21:006.3186-0.0461
    20.01 19:006.487+0.0016
    20.01 18:006.5151+0.0058
    20.01 17:006.4889-0.0308
    20.01 16:006.554-0.059
    20.01 14:006.6344-0.1051
    20.01 13:006.7633-0.0611
    20.01 12:007.0332+0.004
    20.01 11:007.0268+0.11
    20.01 10:006.9771-0.0093
    20.01 09:007.119-0.0501
    20.01 08:007.0989-0.0845
    20.01 07:007.1511-0.045
    20.01 06:007.4597-0.0053
    20.01 05:007.4861+0.0336
    20.01 04:007.5068-0.0192
    20.01 03:007.5526-0.0015
    20.01 02:007.5637-0.0001
    20.01 01:007.5694+0.0348
    20.01 00:007.4834-0.0032
    19.01 23:007.4968-0.0165
    19.01 22:007.5355-0.0025
    19.01 21:007.6687-0.027
    19.01 20:007.6895+0.0838
    19.01 19:007.6248-0.0556
    19.01 18:007.7659+0.0035
    19.01 17:007.7762+0.0197
    19.01 16:007.7161+0.0009
    19.01 15:007.7967+0.029
    19.01 14:007.5824-0.0108
    19.01 13:007.6824+0.1767
    19.01 12:007.5217+0.2342
    19.01 11:007.4646-0.0186
    19.01 10:007.509+0.102
    19.01 09:007.4674-0.0522
    19.01 08:007.554+0.0167
    19.01 07:007.5763+0.0344
    19.01 06:007.5499+0.0229
    19.01 05:007.5606+0.0465
    19.01 04:007.225+0.0779
    19.01 03:007.0971+0.0129
    19.01 02:007.0104-0.0121
    19.01 01:007.0314+0.0206
    19.01 00:006.9894-0.0036
    18.01 23:006.9964-0.0062
    18.01 22:006.9834-0.0133
    18.01 21:006.9684-0.0124
    18.01 20:007.1086-0.0556
    18.01 17:006.9863+0.0212
    18.01 16:006.7311+0.0206
    18.01 15:006.6072-0.0218
    18.01 14:006.2422-0.0081
    18.01 13:006.1584+0.0324
    18.01 12:006.0936+0.0069
    18.01 11:006.1016-0.0061
    18.01 10:006.0141+0.0345
    18.01 09:005.9706-0.004
    18.01 08:005.9981-0.0058
    18.01 07:005.9495-0.0099
    18.01 06:006.0476-0.0002
    18.01 05:006.0465+0.0052
    18.01 02:006.1737+0.0127
    18.01 01:006.1772+0.0037
    18.01 00:005.9849+0.001
    17.01 23:005.9831+0.0119
    17.01 22:005.9223-0.0112
    17.01 21:005.936-0.0047
    17.01 20:005.9526-0.0046
    17.01 19:005.937-0.0008
    17.01 18:005.7895-0.0246
    17.01 17:005.8052-0.0046
    17.01 16:005.835-0.0106
    17.01 15:005.7353+0.0258
    17.01 14:005.6927+0.0083
    17.01 13:005.6112-0.0013
    17.01 11:005.664-0.0016
    17.01 10:005.7926+0.0001
    17.01 09:005.7451+0.0014
    17.01 08:005.8248+0.043
    17.01 07:005.7027-0.0079
    17.01 06:005.6937+0.0015
    17.01 05:005.6589+0.0007
    17.01 04:005.662
  • * на графике представлен средесуточный курс ampleforth в течение последних 30 дней.
    мин: 5.2075
    макс: 7.7967
    за месяц:
    6.098
    Таблица изменений курса ampleforth : показать
    ДатаКурс+/-
    23.01.20216.3294+0.2903
    22.01.20216.0391-0.1128
    21.01.20216.1519-0.6378
    20.01.20216.7897-0.7952
    19.01.20217.5849+1.0602
    18.01.20216.5247+0.6938
    17.01.20215.8309+0.1257
    16.01.20215.7052-0.025
    15.01.20215.7302-0.2439
    14.01.20215.9741+0.5648
    13.01.20215.4093+0.1054
    12.01.20215.3039+0.0392
    11.01.20215.2647-1.2253
    10.01.20216.49-0.2501
    09.01.20216.7401-0.3945
    08.01.20217.1346-0.2354
    07.01.20217.37+0.4126
    06.01.20216.9574+0.3138
    05.01.20216.6436-0.5765
    04.01.20217.2201+0.2702
    03.01.20216.9499+0.4573
    02.01.20216.4926+0.1535
    01.01.20216.3391-0.2993
    31.12.20206.6384-0.0335
    30.12.20206.6719+0.4364
    29.12.20206.2355-0.1208
    28.12.20206.3563+0.1822
    27.12.20206.1741+0.2169
    26.12.20205.9572+0.3454
    25.12.20205.6118+0.4043
    24.12.20205.2075
  • * на графике представлен средесуточный курс ampleforth в течение последних 3 месяцев.
    мин: 5.2075
    макс: 10.8183
    за квартал:
    6.098
    Таблица изменений курса ampleforth : показать
    ДатаКурс+/-
    23.01.20216.3294+0.2903
    22.01.20216.0391-0.1128
    21.01.20216.1519-0.6378
    20.01.20216.7897-0.7952
    19.01.20217.5849+1.0602
    18.01.20216.5247+0.6938
    17.01.20215.8309+0.1257
    16.01.20215.7052-0.025
    15.01.20215.7302-0.2439
    14.01.20215.9741+0.5648
    13.01.20215.4093+0.1054
    12.01.20215.3039+0.0392
    11.01.20215.2647-1.2253
    10.01.20216.49-0.2501
    09.01.20216.7401-0.3945
    08.01.20217.1346-0.2354
    07.01.20217.37+0.4126
    06.01.20216.9574+0.3138
    05.01.20216.6436-0.5765
    04.01.20217.2201+0.2702
    03.01.20216.9499+0.4573
    02.01.20216.4926+0.1535
    01.01.20216.3391-0.2993
    31.12.20206.6384-0.0335
    30.12.20206.6719+0.4364
    29.12.20206.2355-0.1208
    28.12.20206.3563+0.1822
    27.12.20206.1741+0.2169
    26.12.20205.9572+0.3454
    25.12.20205.6118+0.4043
    24.12.20205.2075-0.4311
    23.12.20205.6386+0.1926
    22.12.20205.446-0.1487
    21.12.20205.5947-0.2708
    20.12.20205.8655-0.3059
    19.12.20206.1714-0.2914
    18.12.20206.4628-0.0699
    17.12.20206.5327+0.0039
    16.12.20206.5288-0.1563
    15.12.20206.6851-0.2223
    14.12.20206.9074-0.0695
    13.12.20206.9769+1.1089
    12.12.20205.868+0.1584
    11.12.20205.7096-0.5195
    10.12.20206.2291-0.2906
    09.12.20206.5197-1.5558
    08.12.20208.0755-0.4659
    07.12.20208.5414+0.1413
    06.12.20208.4001-0.3729
    05.12.20208.773-0.931
    04.12.20209.704-1.1143
    03.12.202010.8183+0.6451
    02.12.202010.1732+0.3307
    01.12.20209.8425+0.4491
    30.11.20209.3934+0.908
    29.11.20208.4854+0.5728
    28.11.20207.9126-0.0586
    27.11.20207.9712+0.1097
    26.11.20207.8615-0.4953
    25.11.20208.3568+0.3764
    24.11.20207.9804+0.4391
    23.11.20207.5413-0.1119
    22.11.20207.6532+0.3833
    21.11.20207.2699+0.5599
    20.11.20206.71+0.5161
    19.11.20206.1939-0.3671
    18.11.20206.561-0.232
    17.11.20206.793+0.081
    16.11.20206.712-0.3668
    15.11.20207.0788-0.4873
    14.11.20207.5661+0.1188
    13.11.20207.4473-0.2675
    12.11.20207.7148-0.4899
    11.11.20208.2047+0.2942
    10.11.20207.9105+0.1544
    09.11.20207.7561+0.2921
    08.11.20207.464-0.1447
    07.11.20207.6087-0.1896
    06.11.20207.7983+0.266
    05.11.20207.5323+0.0206
    04.11.20207.5117+0.4368
    03.11.20207.0749+0.0494
    02.11.20207.0255+0.6188
    01.11.20206.4067-0.0691
    31.10.20206.4758+0.5967
    30.10.20205.8791-1.0073
    29.10.20206.8864-0.1805
    28.10.20207.0669-0.3983
    27.10.20207.4652-0.2195
    26.10.20207.6847-0.477
    25.10.20208.1617

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот