Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Ampleforth

1 2 3 4 5 »

Курс Ampleforth к китайскому юаню

Обновлено: 20.10.2020 06:20:01

=
Калькулятор AMPL - CNY / Обратный расчет: курс китайского юаня к Ampleforth
Ampleforth
Оценить!
0
10010

Графики

Динамика изменения курса ampleforth относительно китайского юаня, за 1 AMPL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.5774
    макс: 6.5661
    за сутки:
    6.163

    Таблица изменений курса ampleforth : показать

    ДатаКурс+/-
    20.10 06:206.163-0.0162
    20.10 06:106.1792-0.0286
    20.10 06:006.2078-0.0859
    20.10 05:506.2937+0.0851
    20.10 05:406.2086-0.0571
    20.10 05:306.2657+0.0234
    20.10 05:206.2423+0.001
    20.10 05:106.2413-0.0058
    20.10 04:506.2471-0.0017
    20.10 04:406.2488-0.0008
    20.10 04:306.2496-0.0008
    20.10 04:206.2504-0.0298
    20.10 04:106.2802+0.0319
    20.10 04:006.2483-0.0199
    20.10 03:506.2682-0.0177
    20.10 03:406.2859-0.0562
    20.10 03:306.3421-0.0156
    20.10 03:206.3577-0.0027
    20.10 03:106.3604-0.0332
    20.10 03:006.3936+0.0123
    20.10 02:506.3813+0.0059
    20.10 02:406.3754-0.015
    20.10 02:306.3904-0.0189
    20.10 02:206.4093+0.0152
    20.10 02:106.3941+0.0144
    20.10 02:006.3797+0.0096
    20.10 01:506.3701-0.0272
    20.10 01:406.3973+0.0063
    20.10 01:306.391-0.0063
    20.10 01:206.3973+0.0039
    20.10 01:106.3934+0.0289
    20.10 01:006.3645+0.0176
    20.10 00:506.3469+0.0387
    20.10 00:406.3082+0.0267
    20.10 00:306.2815+0.0259
    20.10 00:206.2556-0.0214
    20.10 00:106.277+0.022
    20.10 00:006.255-0.0534
    19.10 23:506.3084-0.0363
    19.10 23:406.3447+0.0181
    19.10 23:306.3266+0.0097
    19.10 23:206.3169-0.0008
    19.10 23:106.3177+0.0057
    19.10 23:006.312+0.0137
    19.10 22:506.2983-0.1085
    19.10 22:406.4068+0.0492
    19.10 22:306.3576-0.03
    19.10 22:206.3876-0.0158
    19.10 22:106.4034-0.0315
    19.10 22:006.4349+0.0374
    19.10 21:506.3975-0.0617
    19.10 21:406.4592-0.0035
    19.10 21:306.4627-0.0053
    19.10 21:206.468+0.1115
    19.10 21:106.3565-0.0562
    19.10 21:006.4127-0.0021
    19.10 20:506.4148-0.0347
    19.10 20:406.4495-0.0368
    19.10 20:306.4863+0.0441
    19.10 20:206.4422+0.0319
    19.10 20:106.4103-0.1067
    19.10 20:006.517-0.0199
    19.10 19:506.5369-0.0292
    19.10 19:406.5661+0.0237
    19.10 19:306.5424+0.0645
    19.10 19:206.4779+0.0466
    19.10 19:106.4313+0.0283
    19.10 19:006.403+0.0297
    19.10 18:506.3733+0.057
    19.10 18:406.3163+0.0116
    19.10 18:306.3047+0.003
    19.10 18:206.3017+0.022
    19.10 18:106.2797+0.0264
    19.10 18:006.2533-0.0027
    19.10 17:506.256-0.0213
    19.10 17:406.2773-0.0246
    19.10 17:306.3019+0.0235
    19.10 17:206.2784-0.0004
    19.10 17:106.2788+0.0832
    19.10 17:006.1956+0.0535
    19.10 16:506.1421+0.042
    19.10 16:406.1001-0.0063
    19.10 16:306.1064-0.0074
    19.10 16:206.1138+0.0186
    19.10 16:106.0952-0.0116
    19.10 16:006.1068+0.002
    19.10 15:506.1048-0.0061
    19.10 15:406.1109-0.0544
    19.10 15:306.1653-0.0398
    19.10 15:206.2051-0.0644
    19.10 15:106.2695+0.02
    19.10 15:006.2495-0.0477
    19.10 14:506.2972-0.0446
    19.10 14:406.3418-0.0186
    19.10 14:306.3604+0.0269
    19.10 14:206.3335-0.0738
    19.10 14:106.4073+0.0019
    19.10 14:006.4054-0.0467
    19.10 13:506.4521+0.0235
    19.10 13:406.4286-0.0177
    19.10 13:306.4463+0.0497
    19.10 13:206.3966-0.0401
    19.10 13:106.4367+0.0175
    19.10 13:006.4192+0.1313
    19.10 12:506.2879+0.09
    19.10 12:406.1979-0.0647
    19.10 12:306.2626-0.0518
    19.10 12:206.3144-0.0874
    19.10 12:106.4018+0.0875
    19.10 12:006.3143+0.0379
    19.10 11:506.2764+0.0443
    19.10 11:406.2321+0.0347
    19.10 11:306.1974-0.0169
    19.10 11:206.2143+0.02
    19.10 11:106.1943+0.0141
    19.10 11:006.1802+0.1104
    19.10 10:506.0698+0.0189
    19.10 10:406.0509-0.0366
    19.10 10:306.0875-0.0817
    19.10 10:206.1692+0.0681
    19.10 10:106.1011+0.182
    19.10 10:005.9191+0.0606
    19.10 09:505.8585+0.0499
    19.10 09:405.8086+0.0223
    19.10 09:305.7863+0.0336
    19.10 09:205.7527+0.0493
    19.10 09:105.7034-0.0297
    19.10 09:005.7331+0.0387
    19.10 08:505.6944-0.0018
    19.10 08:405.6962-0.0358
    19.10 08:305.732+0.0059
    19.10 08:205.7261+0.103
    19.10 08:105.6231+0.0457
    19.10 08:005.5774-0.0548
    19.10 07:505.6322-0.0439
    19.10 07:405.6761-0.0247
    19.10 07:305.7008-0.0463
    19.10 07:205.7471+0.0788
    19.10 07:105.6683-0.0642
    19.10 07:005.7325-0.0699
    19.10 06:505.8024-0.0425
    19.10 06:405.8449+0.0214
    19.10 06:305.8235-0.0108
    19.10 06:205.8343
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.1602
    макс: 8.7653
    за неделю:
    6.163

    Таблица изменений курса ampleforth : показать

    ДатаКурс+/-
    -0.0286
    20.10 06:006.2078+0.0319
    20.10 04:006.2483-0.0332
    20.10 03:006.3936+0.0144
    20.10 02:006.3797+0.0289
    20.10 01:006.3645+0.022
    20.10 00:006.255+0.0057
    19.10 23:006.312-0.0315
    19.10 22:006.4349-0.0562
    19.10 21:006.4127-0.1067
    19.10 20:006.517+0.0283
    19.10 19:006.403+0.0264
    19.10 18:006.2533+0.0832
    19.10 17:006.1956-0.0116
    19.10 16:006.1068+0.02
    19.10 15:006.2495+0.0019
    19.10 14:006.4054+0.0175
    19.10 13:006.4192+0.0875
    19.10 12:006.3143+0.0141
    19.10 11:006.1802+0.182
    19.10 10:005.9191-0.0297
    19.10 09:005.7331+0.0457
    19.10 08:005.5774-0.0642
    19.10 07:005.7325-0.0047
    19.10 06:005.8568+0.0011
    19.10 05:006.1468-0.0468
    19.10 04:006.5786+0.0536
    19.10 03:006.6054-0.0196
    19.10 02:006.6639-0.1511
    19.10 01:006.9762+0.0663
    19.10 00:006.8061-0.0453
    18.10 23:006.5213+0.0354
    18.10 22:006.4765-0.1672
    18.10 21:006.8982+0.0993
    18.10 20:007.1683+0.2018
    18.10 19:007.0694-0.0638
    18.10 18:007.4666-0.0018
    18.10 17:007.6258+0.0075
    18.10 16:007.7521-0.0073
    18.10 15:007.4896-0.0803
    18.10 14:007.561-0.55
    18.10 13:007.6713-0.1051
    18.10 12:008.5616-0.0365
    18.10 11:008.7519+0.0019
    18.10 10:008.7653-0.0957
    18.10 09:008.6156+0.0262
    18.10 08:008.3999-0.3533
    18.10 07:008.3454+0.0562
    18.10 06:008.5921+0.0012
    18.10 05:008.7564-0.0547
    18.10 03:008.202+0.0565
    18.10 02:007.6795+0.0383
    18.10 01:007.7095+0.1531
    18.10 00:007.8884+0.0177
    17.10 23:007.7583+0.0287
    17.10 22:008.3189+0.0466
    17.10 21:008.0555+0.0274
    17.10 20:007.5846-0.002
    17.10 19:007.575+0.1206
    17.10 18:007.2281+0.2114
    17.10 17:007.0488+0.0115
    17.10 16:007.1122-0.014
    17.10 15:007.3629-0.0107
    17.10 14:007.0815+0.0139
    17.10 13:006.9586+0.0875
    17.10 12:006.8504+0.0188
    17.10 11:006.8583-0.0099
    17.10 10:006.8689+0.1031
    17.10 09:006.727+0.0347
    17.10 08:006.3605-0.0423
    17.10 07:006.266+0.1623
    17.10 06:006.0629+0.001
    17.10 05:005.9567+0.0074
    17.10 04:005.9444+0.0166
    17.10 02:005.9341+0.017
    17.10 01:005.9294-0.0044
    16.10 23:005.919-0.0321
    16.10 22:005.9418+0.0079
    16.10 21:005.9118-0.0357
    16.10 20:005.932+0.0563
    16.10 19:005.8676+0.0036
    16.10 18:005.8632-0.0222
    16.10 17:005.9415+0.0271
    16.10 16:005.8503+0.0319
    16.10 15:005.8342+0.019
    16.10 14:005.8164+0.0123
    16.10 13:005.7976-0.0079
    16.10 11:005.9084+0.0012
    16.10 10:005.9268-0.0074
    16.10 09:005.951+0.0118
    16.10 08:005.7974-0.0203
    16.10 07:006.082-0.0055
    16.10 06:006.1127-0.0157
    16.10 05:005.9003+0.0576
    16.10 04:005.7297+0.0023
    16.10 03:005.7565-0.0054
    16.10 02:005.9146+0.0014
    16.10 01:005.9259-0.0037
    16.10 00:005.9007-0.0281
    15.10 23:005.9649-0.004
    15.10 22:005.9303-0.025
    15.10 21:006.0177+0.0034
    15.10 20:005.9358-0.0167
    15.10 19:005.934+0.0018
    15.10 18:005.8458+0.0216
    15.10 17:005.8389+0.0007
    15.10 16:005.8378-0.0283
    15.10 15:005.771-0.0217
    15.10 14:005.7719-0.0087
    15.10 13:005.7657-0.0421
    15.10 12:005.8393-0.0165
    15.10 11:005.9038-0.0053
    15.10 10:005.8571+0.017
    15.10 09:005.9287-0.0031
    15.10 08:005.9012-0.0038
    15.10 07:005.8686+0.0016
    15.10 06:005.8452-0.0009
    15.10 05:005.5173-0.0063
    15.10 04:005.551+0.0012
    15.10 03:005.5512-0.012
    15.10 02:005.5873-0.0219
    15.10 01:005.5405-0.0055
    15.10 00:005.6175+0.0399
    14.10 23:005.5378-0.0033
    14.10 22:005.5125-0.0294
    14.10 21:005.5874-0.0001
    14.10 20:005.6922+0.0176
    14.10 19:005.709-0.0573
    14.10 18:005.8561-0.1297
    14.10 17:005.9743-0.0343
    14.10 16:005.7801+0.0317
    14.10 15:005.7695-0.0391
    14.10 14:005.8265+0.0502
    14.10 13:005.8384-0.0961
    14.10 12:006.0789+0.062
    14.10 11:005.8459+0.0214
    14.10 10:006.0085-0.0095
    14.10 08:005.1896-0.0032
    14.10 07:005.2475-0.0152
    14.10 06:005.2505+0.0061
    14.10 05:005.1602+0.0071
    14.10 04:005.1776+0.0115
    14.10 03:005.1721-0.0008
    14.10 02:005.2172-0.0027
    14.10 01:005.2552+0.0011
    14.10 00:005.2548-0.0085
    13.10 23:005.3056+0.0009
    13.10 22:005.3034-0.011
    13.10 21:005.3311+0.0043
    13.10 20:005.3408-0.0073
    13.10 19:005.3447+0.0361
    13.10 18:005.327-0.0008
    13.10 17:005.2763-0.006
    13.10 16:005.3343-0.0043
    13.10 15:005.3721-0.0129
    13.10 14:005.3933+0.0045
    13.10 13:005.3621+0.0139
    13.10 11:005.3688+0.0189
    13.10 10:005.4067-0.0153
    13.10 09:005.4124-0.0061
    13.10 08:005.3977+0.0162
    13.10 07:005.4562
  • * на графике представлен средесуточный курс ampleforth в течение последних 30 дней.
    мин: 4.4869
    макс: 8.7653
    за месяц:
    6.163
    Таблица изменений курса ampleforth : показать
    ДатаКурс+/-
    19.10.20206.2198-1.4481
    18.10.20207.6679+0.5464
    17.10.20207.1215+1.2231
    16.10.20205.8984+0.062
    15.10.20205.8364+0.2407
    14.10.20205.5957+0.25
    13.10.20205.3457-0.1377
    12.10.20205.4834-0.053
    11.10.20205.5364+0.0805
    10.10.20205.4559+0.3826
    09.10.20205.0733+0.1579
    08.10.20204.9154-0.0085
    07.10.20204.9239-0.3869
    06.10.20205.3108-0.2948
    05.10.20205.6056-0.261
    04.10.20205.8666+0.3063
    02.10.20205.5603+0.4849
    01.10.20205.0754+0.5885
    30.09.20204.4869-0.043
    29.09.20204.5299-0.2071
    28.09.20204.737-0.1493
    27.09.20204.8863-0.144
    26.09.20205.0303-0.0382
    25.09.20205.0685+0.2376
    24.09.20204.8309+0.0389
    23.09.20204.792+0.2017
    22.09.20204.5903-0.2095
    21.09.20204.7998-0.4756
    20.09.20205.2754-0.1775
    19.09.20205.4529
  • * на графике представлен средесуточный курс ampleforth в течение последних 3 месяцев.
    мин: 4.1138
    макс: 15.2517
    за квартал:
    6.163
    Таблица изменений курса ampleforth : показать
    ДатаКурс+/-
    19.10.20206.2198-1.4481
    18.10.20207.6679+0.5464
    17.10.20207.1215+1.2231
    16.10.20205.8984+0.062
    15.10.20205.8364+0.2407
    14.10.20205.5957+0.25
    13.10.20205.3457-0.1377
    12.10.20205.4834-0.053
    11.10.20205.5364+0.0805
    10.10.20205.4559+0.3826
    09.10.20205.0733+0.1579
    08.10.20204.9154-0.0085
    07.10.20204.9239-0.3869
    06.10.20205.3108-0.2948
    05.10.20205.6056-0.261
    04.10.20205.8666+0.3063
    02.10.20205.5603+0.4849
    01.10.20205.0754+0.5885
    30.09.20204.4869-0.043
    29.09.20204.5299-0.2071
    28.09.20204.737-0.1493
    27.09.20204.8863-0.144
    26.09.20205.0303-0.0382
    25.09.20205.0685+0.2376
    24.09.20204.8309+0.0389
    23.09.20204.792+0.2017
    22.09.20204.5903-0.2095
    21.09.20204.7998-0.4756
    20.09.20205.2754-0.1775
    19.09.20205.4529+0.0808
    18.09.20205.3721+0.2032
    17.09.20205.1689+0.1344
    16.09.20205.0345-0.374
    15.09.20205.4085-0.0239
    14.09.20205.4324+0.2381
    13.09.20205.1943-0.8839
    12.09.20206.0782-0.4485
    11.09.20206.5267-0.2825
    10.09.20206.8092+1.9463
    09.09.20204.8629+0.1729
    08.09.20204.69-0.1777
    07.09.20204.8677+0.3273
    06.09.20204.5404-0.4989
    05.09.20205.0393-0.4238
    04.09.20205.4631-1.9492
    03.09.20207.4123-3.6597
    02.09.202011.072-4.1797
    01.09.202015.2517+2.5313
    31.08.202012.7204+2.2003
    30.08.202010.5201+3.9897
    29.08.20206.5304+1.5975
    28.08.20204.9329+0.5554
    27.08.20204.3775-0.1439
    26.08.20204.5214-0.2059
    25.08.20204.7273-0.6266
    24.08.20205.3539-0.0344
    23.08.20205.3883+0.3551
    22.08.20205.0332-0.1593
    21.08.20205.1925+0.8741
    20.08.20204.3184+0.1305
    19.08.20204.1879+0.0741
    18.08.20204.1138-0.05
    17.08.20204.1638-0.219
    16.08.20204.3828-0.2718
    15.08.20204.6546-0.4283
    14.08.20205.0829-0.6302
    13.08.20205.7131-0.1703
    12.08.20205.8834+1.0015
    11.08.20204.8819-0.4189
    10.08.20205.3008+0.4113
    09.08.20204.8895

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот