Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Ampleforth

1 2 3 4 5 »

Курс Ampleforth к норвежской кроне

Обновлено: 20.09.2020 00:50:01

=
Калькулятор AMPL - NOK / Обратный расчет: курс норвежской кроны к Ampleforth
Ampleforth
Оценить!
0
10010

Графики

Динамика изменения курса ampleforth относительно норвежской кроны, за 1 AMPL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.0885
    макс: 7.4687
    за сутки:
    7.3028

    Таблица изменений курса ampleforth : показать

    ДатаКурс+/-
    20.09 00:507.3028-0.0374
    20.09 00:407.3402-0.0151
    20.09 00:307.3553+0.0288
    20.09 00:207.3265-0.0081
    20.09 00:107.3346-0.0131
    20.09 00:007.3477-0.0181
    19.09 23:507.3658+0.0359
    19.09 23:407.3299+0.0306
    19.09 23:307.2993-0.0716
    19.09 23:207.3709+0.0665
    19.09 23:107.3044+0.0015
    19.09 23:007.3029+0.0048
    19.09 22:507.2981-0.0467
    19.09 22:407.3448-0.0051
    19.09 22:307.3499+0.0502
    19.09 22:207.2997-0.0417
    19.09 22:107.3414+0.0149
    19.09 22:007.3265+0.0634
    19.09 21:507.2631+0.0038
    19.09 21:407.2593-0.0296
    19.09 21:307.2889-0.0134
    19.09 21:207.3023-0.0576
    19.09 21:107.3599+0.0111
    19.09 21:007.3488+0.0112
    19.09 20:507.3376+0.0033
    19.09 20:407.3343-0.0299
    19.09 20:307.3642+0.0239
    19.09 20:207.3403-0.01
    19.09 20:107.3503-0.0035
    19.09 20:007.3538+0.0019
    19.09 19:507.3519-0.0247
    19.09 19:407.3766-0.015
    19.09 19:307.3916+0.0078
    19.09 19:207.3838+0.0106
    19.09 19:107.3732+0.0148
    19.09 19:007.3584-0.0357
    19.09 18:507.3941+0.0025
    19.09 18:407.3916-0.0217
    19.09 18:307.4133-0.0276
    19.09 18:207.4409+0.035
    19.09 18:107.4059+0.0105
    19.09 18:007.3954-0.0112
    19.09 17:507.4066+0.0154
    19.09 17:407.3912+0.0174
    19.09 17:307.3738-0.0225
    19.09 17:207.3963+0.0119
    19.09 17:107.3844-0.0103
    19.09 17:007.3947+0.0102
    19.09 16:507.3845+0.0048
    19.09 16:407.3797+0.0025
    19.09 16:307.3772+0.0176
    19.09 16:207.3596+0.0273
    19.09 16:107.3323+0.0023
    19.09 16:007.33+0.0068
    19.09 15:507.3232-0.0165
    19.09 15:407.3397+0.0134
    19.09 15:307.3263-0.0209
    19.09 15:207.3472-0.0253
    19.09 15:107.3725+0.0344
    19.09 15:007.3381-0.0115
    19.09 14:507.3496-0.0254
    19.09 14:407.375+0.0561
    19.09 14:307.3189-0.0174
    19.09 14:207.3363-0.0412
    19.09 14:107.3775+0.0174
    19.09 14:007.3601-0.0013
    19.09 13:507.3614-0.0233
    19.09 13:407.3847+0.0082
    19.09 13:307.3765+0.0133
    19.09 13:207.3632+0.0009
    19.09 13:107.3623-0.1064
    19.09 13:007.4687+0.0447
    19.09 12:507.424+0.0176
    19.09 12:407.4064+0.0059
    19.09 12:307.4005+0.0163
    19.09 12:207.3842+0.0388
    19.09 12:107.3454+0.0332
    19.09 12:007.3122-0.0206
    19.09 11:507.3328+0.0098
    19.09 11:407.323-0.0077
    19.09 11:307.3307+0.0391
    19.09 11:207.2916-0.0309
    19.09 11:107.3225-0.0219
    19.09 11:007.3444-0.009
    19.09 10:507.3534+0.0325
    19.09 10:407.3209-0.019
    19.09 10:307.3399+0.0079
    19.09 10:207.332-0.0071
    19.09 10:107.3391-0.0131
    19.09 10:007.3522+0.0417
    19.09 09:507.3105+0.0271
    19.09 09:407.2834-0.0342
    19.09 09:307.3176+0.025
    19.09 09:207.2926-0.0264
    19.09 09:107.319+0.0181
    19.09 09:007.3009-0.0133
    19.09 08:507.3142-0.0902
    19.09 08:407.4044-0.0169
    19.09 08:307.4213+0.0008
    19.09 08:207.4205-0.0237
    19.09 08:107.4442+0.0148
    19.09 08:007.4294+0.0434
    19.09 07:507.386+0.036
    19.09 07:407.35+0.012
    19.09 07:307.338+0.0154
    19.09 07:207.3226+0.0035
    19.09 07:107.3191+0.0143
    19.09 07:007.3048-0.0027
    19.09 06:507.3075-0.0228
    19.09 06:407.3303-0.0041
    19.09 06:307.3344-0.0687
    19.09 06:207.4031+0.015
    19.09 06:107.3881+0.0802
    19.09 06:007.3079+0.013
    19.09 05:507.2949+0.0387
    19.09 05:407.2562+0.061
    19.09 05:307.1952-0.0412
    19.09 05:207.2364+0.0892
    19.09 05:107.1472+0.0121
    19.09 05:007.1351+0.0046
    19.09 04:507.1305-0.0333
    19.09 04:407.1638+0.013
    19.09 04:307.1508-0.0104
    19.09 04:207.1612-0.0478
    19.09 04:107.209+0.0292
    19.09 04:007.1798+0.0294
    19.09 03:507.1504-0.018
    19.09 03:407.1684+0.0091
    19.09 03:307.1593+0.0232
    19.09 03:207.1361-0.0414
    19.09 03:107.1775+0.0386
    19.09 03:007.1389+0.0004
    19.09 02:507.1385+0.05
    19.09 02:407.0885-0.0776
    19.09 02:307.1661+0.0199
    19.09 02:207.1462+0.0195
    19.09 02:107.1267+0.0151
    19.09 02:007.1116-0.0173
    19.09 01:507.1289+0.0344
    19.09 01:407.0945-0.0399
    19.09 01:307.1344+0.0438
    19.09 01:207.0906-0.1174
    19.09 01:107.208-0.0282
    19.09 01:007.2362-0.0016
    19.09 00:507.2378
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.4326
    макс: 7.904
    за неделю:
    7.3028

    Таблица изменений курса ampleforth : показать

    ДатаКурс+/-
    -0.0131
    20.09 00:007.3477+0.0015
    19.09 23:007.3029+0.0149
    19.09 22:007.3265+0.0111
    19.09 21:007.3488-0.0035
    19.09 20:007.3538+0.0148
    19.09 19:007.3584+0.0105
    19.09 18:007.3954-0.0103
    19.09 17:007.3947+0.0023
    19.09 16:007.33+0.0344
    19.09 15:007.3381+0.0174
    19.09 14:007.3601-0.1064
    19.09 13:007.4687+0.0332
    19.09 12:007.3122-0.0219
    19.09 11:007.3444-0.0131
    19.09 10:007.3522+0.0181
    19.09 09:007.3009+0.0148
    19.09 08:007.4294+0.0143
    19.09 07:007.3048+0.0802
    19.09 06:007.3079+0.0121
    19.09 05:007.1351+0.0292
    19.09 04:007.1798+0.0386
    19.09 03:007.1389+0.0151
    19.09 02:007.1116-0.0282
    19.09 01:007.2362+0.0015
    19.09 00:007.1117-0.0407
    18.09 23:007.0637-0.016
    18.09 22:007.2257+0.0226
    18.09 21:007.7166+0.0351
    18.09 20:007.718+0.0327
    18.09 19:007.3752+0.0894
    18.09 18:007.3405+0.0135
    18.09 17:007.2783+0.0191
    18.09 16:007.4135+0.005
    18.09 15:007.4811+0.1568
    18.09 14:007.1813+0.0188
    18.09 13:007.0885+0.014
    18.09 12:007.0117+0.0164
    18.09 11:007.0132+0.0208
    18.09 10:006.9859+0.0016
    18.09 09:006.9794-0.0242
    18.09 08:007.0231-0.0136
    18.09 07:007.0501+0.0022
    18.09 06:007.0467+0.0065
    18.09 05:007.0004+0.0178
    18.09 04:006.961-0.0065
    18.09 03:006.9719+0.0009
    18.09 02:006.9554-0.0098
    18.09 01:006.9957+0.0015
    18.09 00:006.99-0.0111
    17.09 23:006.971-0.004
    17.09 22:006.9713+0.0068
    17.09 21:006.8855-0.0485
    17.09 20:006.9297-0.0053
    17.09 19:006.9098-0.0071
    17.09 18:006.8766+0.0506
    17.09 17:006.8554+0.0049
    17.09 16:006.8806+0.0007
    17.09 15:006.9398+0.0148
    17.09 14:006.8193-
    17.09 13:006.9086+0.0016
    17.09 12:006.9263+0.0155
    17.09 11:006.9726-0.0504
    17.09 10:007.0842-0.0077
    17.09 09:007.1435+0.0089
    17.09 08:006.9736-0.0283
    17.09 07:006.9376+0.0336
    17.09 06:007.0139+0.0037
    17.09 05:006.9326-0.0274
    17.09 04:006.8362-0.0182
    17.09 03:006.6674+0.0201
    17.09 02:006.6779+0.0135
    17.09 01:006.6311-0.0195
    17.09 00:006.6343-0.0079
    16.09 23:006.6449-0.0224
    16.09 22:006.7522+0.0154
    16.09 21:006.7327-0.0025
    16.09 20:006.819-0.0008
    16.09 19:006.9258-0.0064
    16.09 18:006.8085+0.0072
    16.09 17:006.751-0.009
    16.09 16:006.6996+0.0306
    16.09 15:006.6295+0.0042
    16.09 14:006.6274+0.046
    16.09 13:006.6445-0.0003
    16.09 12:006.6899+0.0173
    16.09 11:006.7061-0.0444
    16.09 10:006.7595+0.0223
    16.09 09:006.7434-0.0219
    16.09 08:006.7596-0.003
    16.09 07:006.6452+0.0106
    16.09 06:006.659-0.0198
    16.09 05:006.6782+0.0553
    16.09 04:006.6422-0.0094
    16.09 03:006.8768+0.0069
    16.09 02:006.8657-0.0031
    16.09 01:006.9405-0.0104
    16.09 00:006.8909+0.0017
    15.09 23:006.89-0.0256
    15.09 22:006.9368+0.0083
    15.09 21:007.0178+0.0225
    15.09 20:006.9782-0.0121
    15.09 19:007.0823+0.0071
    15.09 18:007.0364-0.0459
    15.09 17:007.2479+0.0149
    15.09 16:007.3785+0.0016
    15.09 15:007.3537+0.0116
    15.09 14:007.3764+0.0209
    15.09 13:007.2946+0.0195
    15.09 12:007.2582+0.0206
    15.09 11:007.445+0.0325
    15.09 10:007.3552-0.0063
    15.09 09:007.3143+0.0298
    15.09 08:007.296-0.0159
    15.09 07:007.3375-0.0256
    15.09 06:007.5015+0.0167
    15.09 05:007.3464+0.0163
    15.09 04:007.3323+0.0143
    15.09 03:007.2201-0.0833
    15.09 02:007.3094-0.005
    15.09 01:007.5287+0.0119
    15.09 00:007.626-0.0657
    14.09 23:007.6558-0.0003
    14.09 22:007.6335+0.0618
    14.09 21:007.6348-0.0586
    14.09 20:007.7635-0.0148
    14.09 19:007.904-0.003
    14.09 18:007.6179+0.1447
    14.09 17:007.384+0.0266
    14.09 16:007.1314+0.0422
    14.09 15:007.0366+0.0065
    14.09 14:007.2149-0.0511
    14.09 13:007.3051-0.0376
    14.09 12:006.8703+0.003
    14.09 11:006.8352-0.0406
    14.09 10:006.9505+0.0285
    14.09 09:006.8063+0.084
    14.09 08:006.8447-0.0367
    14.09 07:006.8595+0.0691
    14.09 06:006.9914+0.0179
    14.09 05:006.4689-0.0181
    14.09 04:006.4426+0.0001
    14.09 03:006.5649-0.0463
    14.09 02:006.6424+0.0038
    14.09 01:006.6135+0.0467
    14.09 00:006.5727-0.0472
    13.09 23:006.6577+0.0011
    13.09 22:006.5068-0.0204
    13.09 21:006.4785-0.0009
    13.09 20:006.4326-0.0023
    13.09 19:006.5252-0.0335
    13.09 18:006.6511+0.0096
    13.09 17:006.6037-0.0795
    13.09 16:006.6672-0.0332
    13.09 15:006.7386-0.0173
    13.09 14:006.8355-0.0878
    13.09 13:006.9539+0.035
    13.09 12:006.9642-0.0345
    13.09 11:007.0813+0.0343
    13.09 10:006.9194-0.0073
    13.09 09:007.083-0.0131
    13.09 08:007.225-0.0206
    13.09 07:007.2558-0.0165
    13.09 06:007.35-0.0189
    13.09 05:007.4387-0.0214
    13.09 04:007.664-0.0299
    13.09 03:007.7074-0.0231
    13.09 02:007.7696+0.0073
    13.09 01:007.7783
  • * на графике представлен средесуточный курс ampleforth в течение последних 30 дней.
    мин: 5.3569
    макс: 19.5016
    за месяц:
    7.3028
    Таблица изменений курса ampleforth : показать
    ДатаКурс+/-
    18.09.20207.1927+0.2527
    17.09.20206.94+0.2249
    16.09.20206.7151-0.4965
    15.09.20207.2116+0.031
    14.09.20207.1806+0.3097
    13.09.20206.8709-1.168
    12.09.20208.0389-0.6018
    11.09.20208.6407-0.3227
    10.09.20208.9634+2.5417
    09.09.20206.4217+0.1985
    08.09.20206.2232-0.1306
    07.09.20206.3538+0.4391
    06.09.20205.9147-0.6483
    05.09.20206.563-0.6049
    04.09.20207.1679-2.5065
    03.09.20209.6744-4.6103
    02.09.202014.2847-5.2169
    01.09.202019.5016+3.3483
    31.08.202016.1533+2.6723
    30.08.202013.481+5.1029
    29.08.20208.3781+2.0521
    28.08.20206.326+0.6479
    27.08.20205.6781-0.1804
    26.08.20205.8585-0.2821
    25.08.20206.1406-0.8143
    24.08.20206.9549-0.063
    23.08.20207.0179+0.4615
    22.08.20206.5564-0.234
    21.08.20206.7904+1.2031
    20.08.20205.5873+0.2304
    19.08.20205.3569
  • * на графике представлен средесуточный курс ampleforth в течение последних 3 месяцев.
    мин: 5.2597
    макс: 19.5016
    за квартал:
    7.3028
    Таблица изменений курса ampleforth : показать
    ДатаКурс+/-
    18.09.20207.1927+0.2527
    17.09.20206.94+0.2249
    16.09.20206.7151-0.4965
    15.09.20207.2116+0.031
    14.09.20207.1806+0.3097
    13.09.20206.8709-1.168
    12.09.20208.0389-0.6018
    11.09.20208.6407-0.3227
    10.09.20208.9634+2.5417
    09.09.20206.4217+0.1985
    08.09.20206.2232-0.1306
    07.09.20206.3538+0.4391
    06.09.20205.9147-0.6483
    05.09.20206.563-0.6049
    04.09.20207.1679-2.5065
    03.09.20209.6744-4.6103
    02.09.202014.2847-5.2169
    01.09.202019.5016+3.3483
    31.08.202016.1533+2.6723
    30.08.202013.481+5.1029
    29.08.20208.3781+2.0521
    28.08.20206.326+0.6479
    27.08.20205.6781-0.1804
    26.08.20205.8585-0.2821
    25.08.20206.1406-0.8143
    24.08.20206.9549-0.063
    23.08.20207.0179+0.4615
    22.08.20206.5564-0.234
    21.08.20206.7904+1.2031
    20.08.20205.5873+0.2304
    19.08.20205.3569+0.0972
    18.08.20205.2597-0.07
    17.08.20205.3297-0.2768
    16.08.20205.6065-0.345
    15.08.20205.9515-0.5559
    14.08.20206.5074-0.7868
    13.08.20207.2942-0.2684
    12.08.20207.5626+1.243
    11.08.20206.3196-0.5552
    10.08.20206.8748+0.5262
    09.08.20206.3486

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот