Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Ampleforth
Курс Ampleforth к норвежской кроне
Обновлено: 04.03.2021 03:00:02
Стоимость Ampleforth (AMPL) на текущий момент составляет 7.6103 NOK, а общий объем торгов за 24 часа – 64 576 784 NOK.
Рыночная капитализация составляет 2 332 404 985 NOK. За последние 24 часа курс Ampleforth относительно норвежской кроны вырос на +6.88%. Изменение за неделю составило +0.87%.
= | ||
Калькулятор AMPL - NOK / Обратный расчет: курс норвежской кроны к Ampleforth
|
67% | 33% |

Графики
Динамика изменения курса ampleforth относительно норвежской кроны, за 1 AMPL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.0848макс: 7.8364за сутки:
7.6103 Таблица изменений курса ampleforth : показать
Дата Курс +/- 04.03 03:00 7.6103 +0.0196 04.03 02:50 7.5907 +0.0384 04.03 02:40 7.5523 -0.0624 04.03 02:30 7.6147 +0.0291 04.03 02:20 7.5856 -0.0137 04.03 02:10 7.5993 -0.0415 04.03 02:00 7.6408 -0.0383 04.03 01:50 7.6791 +0.0018 04.03 01:40 7.6773 +0.0076 04.03 01:30 7.6697 -0.0075 04.03 01:20 7.6772 +0.0089 04.03 01:10 7.6683 +0.0378 04.03 01:00 7.6305 +0.0085 04.03 00:50 7.622 -0.0011 04.03 00:40 7.6231 -0.0066 04.03 00:30 7.6297 +0.0012 04.03 00:20 7.6285 -0.0179 04.03 00:10 7.6464 -0.0004 04.03 00:00 7.6468 -0.0496 03.03 23:50 7.6964 -0.0006 03.03 23:40 7.697 - 03.03 23:30 7.697 -0.0084 03.03 23:20 7.7054 +0.0066 03.03 23:10 7.6988 -0.001 03.03 23:00 7.6998 +0.0167 03.03 22:50 7.6831 -0.0056 03.03 22:40 7.6887 -0.0172 03.03 22:30 7.7059 -0.0077 03.03 22:20 7.7136 -0.0448 03.03 22:10 7.7584 +0.003 03.03 22:00 7.7554 -0.019 03.03 21:50 7.7744 +0.008 03.03 21:40 7.7664 -0.0077 03.03 21:30 7.7741 +0.0068 03.03 21:20 7.7673 -0.0223 03.03 21:10 7.7896 +0.0258 03.03 21:00 7.7638 +0.007 03.03 20:50 7.7568 -0.0233 03.03 20:40 7.7801 -0.01 03.03 20:30 7.7901 +0.042 03.03 20:20 7.7481 +0.0464 03.03 20:10 7.7017 +0.0667 03.03 19:50 7.635 -0.0832 03.03 19:40 7.7182 +0.0014 03.03 19:30 7.7168 -0.0009 03.03 19:20 7.7177 -0.0141 03.03 19:10 7.7318 +0.09 03.03 19:00 7.6418 -0.0195 03.03 18:50 7.6613 +0.0003 03.03 18:40 7.661 -0.0068 03.03 18:30 7.6678 +0.014 03.03 18:20 7.6538 -0.0133 03.03 18:10 7.6671 +0.0274 03.03 18:00 7.6397 +0.0022 03.03 17:50 7.6375 -0.0341 03.03 17:40 7.6716 -0.0003 03.03 17:30 7.6719 -0.0021 03.03 17:20 7.674 -0.0411 03.03 17:10 7.7151 +0.0016 03.03 17:00 7.7135 -0.0393 03.03 16:50 7.7528 -0.047 03.03 16:40 7.7998 -0.0149 03.03 16:30 7.8147 -0.0191 03.03 16:20 7.8338 +0.0191 03.03 16:10 7.8147 -0.0217 03.03 16:00 7.8364 +0.0172 03.03 15:50 7.8192 +0.0972 03.03 15:40 7.722 +0.0363 03.03 15:30 7.6857 -0.0322 03.03 15:20 7.7179 -0.002 03.03 15:10 7.7199 -0.0144 03.03 15:00 7.7343 +0.0801 03.03 14:50 7.6542 +0.0328 03.03 14:40 7.6214 -0.0004 03.03 14:30 7.6218 -0.0282 03.03 14:20 7.65 +0.0154 03.03 14:10 7.6346 +0.0156 03.03 14:00 7.619 -0.0356 03.03 13:50 7.6546 +0.0148 03.03 13:40 7.6398 +0.0135 03.03 13:30 7.6263 -0.0011 03.03 13:20 7.6274 -0.0079 03.03 13:10 7.6353 +0.0161 03.03 13:00 7.6192 -0.0065 03.03 12:50 7.6257 -0.0118 03.03 12:40 7.6375 +0.0036 03.03 12:30 7.6339 +0.0399 03.03 12:20 7.594 +0.0301 03.03 12:10 7.5639 -0.0019 03.03 12:00 7.5658 +0.0378 03.03 11:50 7.528 -0.0062 03.03 11:40 7.5342 +0.0023 03.03 11:30 7.5319 +0.0386 03.03 11:20 7.4933 +0.0125 03.03 11:10 7.4808 +0.0036 03.03 11:00 7.4772 +0.0213 03.03 10:50 7.4559 -0.0058 03.03 10:40 7.4617 +0.0061 03.03 10:30 7.4556 -0.0058 03.03 10:20 7.4614 +0.0052 03.03 10:10 7.4562 +0.0022 03.03 10:00 7.454 -0.0088 03.03 09:50 7.4628 -0.0008 03.03 09:40 7.4636 +0.0086 03.03 09:30 7.455 -0.0059 03.03 09:20 7.4609 +0.0327 03.03 09:10 7.4282 +0.0088 03.03 09:00 7.4194 +0.0031 03.03 08:50 7.4163 -0.0164 03.03 08:40 7.4327 +0.0069 03.03 08:30 7.4258 +0.0006 03.03 08:20 7.4252 -0.0036 03.03 08:10 7.4288 +0.0023 03.03 08:00 7.4265 +0.0283 03.03 07:50 7.3982 +0.0103 03.03 07:40 7.3879 +0.008 03.03 07:30 7.3799 -0.0008 03.03 07:20 7.3807 +0.0559 03.03 07:10 7.3248 +0.0142 03.03 06:50 7.3106 -0.0099 03.03 06:40 7.3205 +0.0076 03.03 06:30 7.3129 +0.0007 03.03 06:20 7.3122 +0.0016 03.03 06:10 7.3106 -0.0026 03.03 06:00 7.3132 +0.1219 03.03 05:50 7.1913 +0.0291 03.03 05:40 7.1622 +0.0762 03.03 05:30 7.086 -0.001 03.03 05:20 7.087 +0.0022 03.03 05:00 7.0848 -0.0133 03.03 04:50 7.0981 -0.0072 03.03 04:40 7.1053 -0.0017 03.03 04:30 7.107 -0.0138 03.03 04:20 7.1208 +0.0078 03.03 04:10 7.113 -0.0077 03.03 04:00 7.1207 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.321макс: 7.8364за неделю:
7.6103 Таблица изменений курса ampleforth : показать
Дата Курс +/- 04.03 03:00 7.6103 -0.0415 04.03 02:00 7.6408 +0.0378 04.03 01:00 7.6305 -0.0004 04.03 00:00 7.6468 -0.001 03.03 23:00 7.6998 +0.003 03.03 22:00 7.7554 +0.0258 03.03 21:00 7.7638 +0.09 03.03 19:00 7.6418 +0.0274 03.03 18:00 7.6397 +0.0016 03.03 17:00 7.7135 -0.0217 03.03 16:00 7.8364 -0.0144 03.03 15:00 7.7343 +0.0156 03.03 14:00 7.619 +0.0161 03.03 13:00 7.6192 -0.0019 03.03 12:00 7.5658 +0.0036 03.03 11:00 7.4772 +0.0022 03.03 10:00 7.454 +0.0088 03.03 09:00 7.4194 +0.0023 03.03 08:00 7.4265 -0.0026 03.03 06:00 7.3132 +0.0022 03.03 05:00 7.0848 -0.0077 03.03 04:00 7.1207 +0.0068 03.03 02:00 7.0556 -0.0073 03.03 01:00 7.0195 -0.0095 03.03 00:00 7.0277 -0.0314 02.03 22:00 7.1588 +0.0007 02.03 21:00 7.1178 -0.1257 02.03 20:00 7.241 -0.0026 02.03 19:00 7.4602 -0.0137 02.03 18:00 7.5456 +0.042 02.03 16:00 7.2337 -0.0304 02.03 14:00 7.2643 +0.0166 02.03 11:00 7.2613 -0.0013 02.03 10:00 7.309 -0.041 02.03 09:00 7.38 -0.037 02.03 06:00 7.4665 +0.0333 02.03 03:00 7.2192 +0.0282 02.03 02:00 7.1388 -0.0153 02.03 01:00 7.2158 -0.0235 02.03 00:00 7.2594 +0.0011 01.03 23:00 7.2512 -0.0005 01.03 22:00 7.2683 -0.0027 01.03 21:00 7.2925 +0.0088 01.03 19:00 7.4259 +0.0132 01.03 16:00 7.382 +0.0015 01.03 14:00 7.3613 -0.0042 01.03 13:00 7.2297 +0.0008 01.03 10:00 6.8769 +0.0007 01.03 09:00 6.9578 -0.0068 01.03 08:00 6.9722 +0.0061 01.03 07:00 6.9435 +0.0003 01.03 05:00 6.6503 -0.0005 01.03 04:00 6.7744 +0.0968 01.03 02:00 6.7491 -0.0017 01.03 01:00 6.7953 +0.0333 01.03 00:00 6.7808 +0.0952 28.02 23:00 6.7236 +0.0167 28.02 22:00 6.5715 -0.0065 28.02 21:00 6.5524 -0.0279 28.02 20:00 6.5204 +0.1253 28.02 19:00 6.321 -0.0076 28.02 18:00 6.5302 +0.0057 28.02 16:00 6.533 +0.0063 28.02 15:00 6.6003 +0.0096 28.02 14:00 6.5758 +0.0029 28.02 13:00 6.5591 +0.0326 28.02 12:00 6.4784 +0.0288 28.02 11:00 6.4278 -0.0686 28.02 10:00 6.4237 -0.0755 28.02 09:00 6.5726 -0.1217 28.02 08:00 6.7004 -0.0548 28.02 07:00 6.6701 -0.0403 28.02 06:00 6.8678 +0.0032 28.02 05:00 6.9161 -0.0094 28.02 04:00 6.9121 -0.0578 28.02 03:00 6.927 -0.0786 28.02 02:00 7.0301 +0.0074 28.02 01:00 7.0731 +0.0076 28.02 00:00 7.1367 +0.0405 27.02 23:00 7.0776 +0.015 27.02 22:00 7.0509 +0.0404 27.02 21:00 6.9959 -0.0087 27.02 20:00 6.9802 -0.0136 27.02 19:00 6.9619 +0.0172 27.02 18:00 7.0081 +0.0218 27.02 17:00 7.054 -0.001 27.02 16:00 7.1212 +0.0032 27.02 15:00 7.033 -0.0266 27.02 14:00 6.9819 -0.0179 27.02 12:00 6.8769 -0.0111 27.02 11:00 6.9845 -0.1143 27.02 10:00 7.0703 -0.0096 27.02 09:00 7.008 -0.0616 27.02 08:00 6.97 -0.0179 27.02 07:00 6.9442 -0.0465 27.02 06:00 6.9131 +0.0023 27.02 05:00 6.7509 -0.0526 27.02 04:00 6.7884 +0.0007 27.02 03:00 6.6917 -0.0256 27.02 02:00 6.645 -0.025 27.02 01:00 6.6961 -0.0009 27.02 00:00 6.7448 -0.0292 26.02 23:00 6.8717 -0.0011 26.02 22:00 6.9221 -0.0158 26.02 21:00 6.9749 +0.042 26.02 20:00 6.9768 +0.0465 26.02 19:00 6.8749 -0.0413 26.02 18:00 6.8085 -0.0306 26.02 17:00 6.7336 -0.0001 26.02 16:00 6.747 -0.0048 26.02 15:00 6.7224 +0.0273 26.02 14:00 6.6638 -0.0094 26.02 12:00 6.5584 +0.0424 26.02 11:00 6.427 +0.029 26.02 10:00 6.619 -0.015 26.02 09:00 6.6499 -0.005 26.02 08:00 6.8346 +0.0701 26.02 07:00 6.7708 +0.0262 26.02 06:00 6.8892 +0.0002 26.02 05:00 6.7149 +0.0754 26.02 04:00 6.7196 +0.0176 26.02 03:00 6.7841 -0.0158 26.02 02:00 6.8623 -0.033 26.02 01:00 7.1032 +0.0162 26.02 00:00 7.1289 -0.0366 25.02 23:00 7.1349 +0.0065 25.02 22:00 7.1303 -0.0005 25.02 21:00 7.0629 +0.0204 25.02 20:00 7.0873 -0.019 25.02 19:00 7.397 +0.0146 25.02 18:00 7.4656 +0.0225 25.02 17:00 7.498 +0.0552 25.02 16:00 7.461 +0.0466 25.02 15:00 7.3675 -0.005 25.02 14:00 7.3364 +0.0075 25.02 13:00 7.264 -0.0216 25.02 12:00 7.4906 -0.0068 25.02 11:00 7.5546 -0.0082 25.02 10:00 7.5087 +0.0088 25.02 09:00 7.5385 -0.0073 25.02 08:00 7.4444 +0.0149 25.02 07:00 7.4527 +0.0029 25.02 06:00 7.5544 +0.0001 25.02 05:00 7.5925 +0.0228 25.02 04:00 7.5444 -
* на графике представлен средесуточный курс ampleforth в течение последних 30 дней.
мин: 6.321макс: 13.4603за месяц:
7.6103 Дата Курс +/- 03.03.2021 7.5694 +0.3168 02.03.2021 7.2526 +0.1245 01.03.2021 7.1281 +0.501 28.02.2021 6.6271 -0.3458 27.02.2021 6.9729 +0.2346 26.02.2021 6.7383 -0.5683 25.02.2021 7.3066 -0.2933 24.02.2021 7.5999 -0.0053 23.02.2021 7.6052 -0.6126 22.02.2021 8.2178 -0.7771 21.02.2021 8.9949 -0.819 20.02.2021 9.8139 -0.1698 19.02.2021 9.9837 +0.2562 18.02.2021 9.7275 -0.0044 17.02.2021 9.7319 +0.4424 16.02.2021 9.2895 +1.0442 15.02.2021 8.2453 -0.8329 14.02.2021 9.0782 -1.1876 13.02.2021 10.2658 -1.0997 12.02.2021 11.3655 -0.3367 11.02.2021 11.7022 +0.1786 10.02.2021 11.5236 -0.227 09.02.2021 11.7506 +0.0815 08.02.2021 11.6691 -0.134 07.02.2021 11.8031 -1.3702 06.02.2021 13.1733 -0.287 05.02.2021 13.4603 +0.4787 04.02.2021 12.9816 +1.1543 03.02.2021 11.8273 +0.0221 02.02.2021 11.8052 +0.9632 01.02.2021 10.842 -
* на графике представлен средесуточный курс ampleforth в течение последних 3 месяцев.
мин: 6.321макс: 14.4926за квартал:
7.6103 Дата Курс +/- 03.03.2021 7.5694 +0.3168 02.03.2021 7.2526 +0.1245 01.03.2021 7.1281 +0.501 28.02.2021 6.6271 -0.3458 27.02.2021 6.9729 +0.2346 26.02.2021 6.7383 -0.5683 25.02.2021 7.3066 -0.2933 24.02.2021 7.5999 -0.0053 23.02.2021 7.6052 -0.6126 22.02.2021 8.2178 -0.7771 21.02.2021 8.9949 -0.819 20.02.2021 9.8139 -0.1698 19.02.2021 9.9837 +0.2562 18.02.2021 9.7275 -0.0044 17.02.2021 9.7319 +0.4424 16.02.2021 9.2895 +1.0442 15.02.2021 8.2453 -0.8329 14.02.2021 9.0782 -1.1876 13.02.2021 10.2658 -1.0997 12.02.2021 11.3655 -0.3367 11.02.2021 11.7022 +0.1786 10.02.2021 11.5236 -0.227 09.02.2021 11.7506 +0.0815 08.02.2021 11.6691 -0.134 07.02.2021 11.8031 -1.3702 06.02.2021 13.1733 -0.287 05.02.2021 13.4603 +0.4787 04.02.2021 12.9816 +1.1543 03.02.2021 11.8273 +0.0221 02.02.2021 11.8052 +0.9632 01.02.2021 10.842 +1.3648 31.01.2021 9.4772 +1.044 30.01.2021 8.4332 -0.0223 29.01.2021 8.4555 -0.3348 28.01.2021 8.7903 +0.0294 27.01.2021 8.7609 -0.0711 26.01.2021 8.832 -0.5034 25.01.2021 9.3354 +0.8217 24.01.2021 8.5137 +0.2145 23.01.2021 8.2992 +0.4091 22.01.2021 7.8901 -0.1443 21.01.2021 8.0344 -0.9199 20.01.2021 8.9543 -1.0484 19.01.2021 10.0027 +1.3718 18.01.2021 8.6309 +0.9195 17.01.2021 7.7114 +0.1664 16.01.2021 7.545 -0.0054 15.01.2021 7.5504 -0.3022 14.01.2021 7.8526 +0.7495 13.01.2021 7.1031 +0.1017 12.01.2021 7.0014 +0.0386 11.01.2021 6.9628 -1.4634 10.01.2021 8.4262 -0.3309 09.01.2021 8.7571 -0.5068 08.01.2021 9.2639 -0.3501 07.01.2021 9.614 +0.5513 06.01.2021 9.0627 +0.2854 05.01.2021 8.7773 -0.7115 04.01.2021 9.4888 +0.3042 03.01.2021 9.1846 +0.632 02.01.2021 8.5526 +0.2313 01.01.2021 8.3213 -0.3506 31.12.2020 8.6719 -0.0866 30.12.2020 8.7585 +0.5424 29.12.2020 8.2161 -0.1731 28.12.2020 8.3892 +0.2335 27.12.2020 8.1557 +0.3027 26.12.2020 7.853 +0.4308 25.12.2020 7.4222 +0.5427 24.12.2020 6.8795 -0.5824 23.12.2020 7.4619 +0.2044 22.12.2020 7.2575 -0.1448 21.12.2020 7.4023 -0.3043 20.12.2020 7.7066 -0.3903 19.12.2020 8.0969 -0.4074 18.12.2020 8.5043 -0.0698 17.12.2020 8.5741 -0.1129 16.12.2020 8.687 -0.2268 15.12.2020 8.9138 -0.2844 14.12.2020 9.1982 -0.2021 13.12.2020 9.4003 +1.4927 12.12.2020 7.9076 +0.2183 11.12.2020 7.6893 -0.669 10.12.2020 8.3583 -0.381 09.12.2020 8.7393 -2.0837 08.12.2020 10.823 -0.573 07.12.2020 11.396 +0.0778 06.12.2020 11.3182 -0.5063 05.12.2020 11.8245 -1.1961 04.12.2020 13.0206 -1.472 03.12.2020 14.4926
