Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Ampleforth

1 2 3 4 5 »

Курс Ampleforth к норвежской кроне

Обновлено: 30.11.2020 23:10:01

=
Калькулятор AMPL - NOK / Обратный расчет: курс норвежской кроны к Ampleforth
Ampleforth
Оценить!
0
10010

Графики

Динамика изменения курса ampleforth относительно норвежской кроны, за 1 AMPL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 12.0776
    макс: 13.3649
    за сутки:
    12.4342

    Таблица изменений курса ampleforth : показать

    ДатаКурс+/-
    30.11 23:1012.4342-0.0119
    30.11 23:0012.4461-0.0042
    30.11 22:5012.4503+0.0068
    30.11 22:4012.4435-0.0008
    30.11 22:3012.4443-0.0175
    30.11 22:2012.4618-0.0018
    30.11 22:1012.4636-0.0296
    30.11 22:0012.4932-0.0121
    30.11 21:5012.5053-0.0262
    30.11 21:4012.5315-0.035
    30.11 21:3012.5665-0.0724
    30.11 21:2012.6389+0.0029
    30.11 21:1012.636+0.0371
    30.11 21:0012.5989+0.0096
    30.11 20:5012.5893+0.0414
    30.11 20:4012.5479-0.0096
    30.11 20:3012.5575-0.0047
    30.11 20:2012.5622+0.0575
    30.11 20:1012.5047-0.0369
    30.11 20:0012.5416+0.0125
    30.11 19:5012.5291+0.0203
    30.11 19:4012.5088+0.0236
    30.11 19:3012.4852-0.0092
    30.11 19:2012.4944+0.0485
    30.11 19:1012.4459-0.0299
    30.11 19:0012.4758+0.0205
    30.11 18:5012.4553-0.1222
    30.11 18:4012.5775-0.013
    30.11 18:3012.5905-0.1634
    30.11 18:2012.7539-0.1053
    30.11 18:1012.8592+0.0855
    30.11 18:0012.7737-0.0979
    30.11 17:5012.8716+0.052
    30.11 17:4012.8196+0.0024
    30.11 17:3012.8172+0.1766
    30.11 17:2012.6406-0.0211
    30.11 17:1012.6617+0.002
    30.11 17:0012.6597+0.0676
    30.11 16:5012.5921+0.0661
    30.11 16:4012.526-0.0258
    30.11 16:3012.5518+0.0156
    30.11 16:2012.5362+0.0121
    30.11 16:1012.5241+0.0152
    30.11 16:0012.5089+0.0218
    30.11 15:5012.4871+0.0491
    30.11 15:4012.438-0.0169
    30.11 15:3012.4549-0.0095
    30.11 15:2012.4644+0.0748
    30.11 15:1012.3896-0.0505
    30.11 15:0012.4401-0.0264
    30.11 14:5012.4665+0.0041
    30.11 14:4012.4624-0.0167
    30.11 14:3012.4791+0.1036
    30.11 14:2012.3755+0.062
    30.11 14:1012.3135-0.0743
    30.11 14:0012.3878-0.0003
    30.11 13:5012.3881-0.0814
    30.11 13:4012.4695+0.0398
    30.11 13:3012.4297-0.0327
    30.11 13:2012.4624+0.042
    30.11 13:1012.4204-0.0085
    30.11 13:0012.4289-0.0035
    30.11 12:5012.4324+0.0446
    30.11 12:4012.3878-0.0361
    30.11 12:3012.4239-0.0113
    30.11 12:2012.4352-0.0019
    30.11 12:1012.4371-0.1932
    30.11 12:0012.6303-0.0185
    30.11 11:5012.6488+0.0396
    30.11 11:4012.6092-0.0648
    30.11 11:3012.674+0.0369
    30.11 11:2012.6371-0.0099
    30.11 11:1012.647-0.0536
    30.11 11:0012.7006+0.0225
    30.11 10:5012.6781-0.0227
    30.11 10:4012.7008-0.0424
    30.11 10:3012.7432-0.0519
    30.11 10:2012.7951+0.0828
    30.11 10:1012.7123-0.0355
    30.11 10:0012.7478+0.0946
    30.11 09:5012.6532-0.038
    30.11 09:4012.6912-0.0447
    30.11 09:3012.7359-0.0893
    30.11 09:2012.8252+0.013
    30.11 09:1012.8122+0.0898
    30.11 09:0012.7224+0.016
    30.11 08:5012.7064+0.0844
    30.11 08:4012.622-0.0018
    30.11 08:3012.6238+0.0594
    30.11 08:2012.5644-0.0305
    30.11 08:1012.5949+0.0603
    30.11 08:0012.5346-0.0063
    30.11 07:5012.5409+0.0359
    30.11 07:4012.505-0.0337
    30.11 07:3012.5387-0.0589
    30.11 07:2012.5976-0.0421
    30.11 07:1012.6397-0.0335
    30.11 07:0012.6732-0.0129
    30.11 06:5012.6861+0.0213
    30.11 06:4012.6648+0.042
    30.11 06:3012.6228+0.008
    30.11 06:2012.6148-0.1121
    30.11 06:1012.7269-0.0045
    30.11 06:0012.7314+0.0324
    30.11 05:5012.699+0.1073
    30.11 05:4012.5917+0.0757
    30.11 05:3012.516-0.2449
    30.11 05:2012.7609-0.4877
    30.11 05:1013.2486-0.1163
    30.11 05:0013.3649+0.0812
    30.11 04:5013.2837+0.1368
    30.11 04:4013.1469+0.0637
    30.11 04:3013.0832+0.2511
    30.11 04:2012.8321+0.1403
    30.11 04:1012.6918-0.0236
    30.11 04:0012.7154+0.097
    30.11 03:5012.6184-0.1042
    30.11 03:4012.7226+0.0572
    30.11 03:3012.6654+0.0144
    30.11 03:2012.651+0.162
    30.11 03:1012.489+0.0911
    30.11 03:0012.3979-0.0194
    30.11 02:5012.4173-0.064
    30.11 02:4012.4813+0.0442
    30.11 02:3012.4371+0.054
    30.11 02:2012.3831+0.0118
    30.11 02:1012.3713+0.0059
    30.11 02:0012.3654+0.1177
    30.11 01:5012.2477-0.0681
    30.11 01:4012.3158+0.1081
    30.11 01:3012.2077-0.0247
    30.11 01:2012.2324+0.0063
    30.11 01:1012.2261-0.0947
    30.11 01:0012.3208+0.065
    30.11 00:5012.2558+0.0079
    30.11 00:4012.2479+0.0029
    30.11 00:3012.245+0.0019
    30.11 00:2012.2431+0.0221
    30.11 00:1012.221+0.0281
    30.11 00:0012.1929+0.0325
    29.11 23:5012.1604+0.0773
    29.11 23:4012.0831-0.0658
    29.11 23:3012.1489+0.0266
    29.11 23:2012.1223+0.0447
    29.11 23:1012.0776
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 10.072
    макс: 13.3649
    за неделю:
    12.4342

    Таблица изменений курса ampleforth : показать

    ДатаКурс+/-
    -0.0119
    30.11 23:0012.4461-0.0296
    30.11 22:0012.4932+0.0371
    30.11 21:0012.5989-0.0369
    30.11 20:0012.5416-0.0299
    30.11 19:0012.4758+0.0855
    30.11 18:0012.7737+0.002
    30.11 17:0012.6597+0.0152
    30.11 16:0012.5089-0.0505
    30.11 15:0012.4401-0.0743
    30.11 14:0012.3878-0.0085
    30.11 13:0012.4289-0.1932
    30.11 12:0012.6303-0.0536
    30.11 11:0012.7006-0.0355
    30.11 10:0012.7478+0.0898
    30.11 09:0012.7224+0.0603
    30.11 08:0012.5346-0.0335
    30.11 07:0012.6732-0.0045
    30.11 06:0012.7314-0.1163
    30.11 05:0013.3649-0.0236
    30.11 04:0012.7154+0.0911
    30.11 03:0012.3979+0.0059
    30.11 02:0012.3654-0.0947
    30.11 01:0012.3208+0.0281
    30.11 00:0012.1929+0.0237
    29.11 23:0012.0539-0.015
    29.11 22:0012.0817+0.0093
    29.11 21:0011.9284+0.0683
    29.11 20:0011.3671+0.0422
    29.11 19:0011.3461+0.018
    29.11 18:0011.3242+0.0496
    29.11 17:0011.2494+0.0275
    29.11 16:0011.2095-0.0152
    29.11 15:0011.1577+0.0329
    29.11 14:0011.1543+0.0009
    29.11 13:0011.1343-0.02
    29.11 12:0011.0967+0.0162
    29.11 11:0011.0142-0.0093
    29.11 10:0010.9339+0.0084
    29.11 09:0011.0063-0.0406
    29.11 08:0010.9862-0.0028
    29.11 07:0010.9595-0.0397
    29.11 06:0010.9736-0.0406
    29.11 05:0011.1267+0.0032
    29.11 04:0011.1701-0.0182
    29.11 03:0011.2605-0.0054
    29.11 02:0011.1645-0.0012
    29.11 01:0011.1202-0.0351
    29.11 00:0011.1586-0.0262
    28.11 23:0011.1091+0.0007
    28.11 22:0011.0985-0.0088
    28.11 21:0011.0317+0.0106
    28.11 20:0010.903+0.0575
    28.11 19:0010.7986+0.0166
    28.11 18:0010.6103-0.0037
    28.11 17:0010.6635-0.015
    28.11 16:0010.4859+0.0178
    28.11 15:0010.4678+0.0085
    28.11 14:0010.4869+0.0029
    28.11 13:0010.3826+0.0123
    28.11 12:0010.3502+0.0044
    28.11 11:0010.3579+0.0201
    28.11 10:0010.3133-0.0239
    28.11 09:0010.3242+0.0105
    28.11 08:0010.3012+0.0011
    28.11 07:0010.2964-0.0062
    28.11 06:0010.2921+0.0064
    28.11 05:0010.4246+0.0107
    28.11 04:0010.4058-0.0127
    28.11 03:0010.3925-0.0008
    28.11 02:0010.3826+0.0313
    28.11 01:0010.3468-0.0068
    28.11 00:0010.3723+0.0048
    27.11 23:0010.5079-0.0055
    27.11 22:0010.531+0.0044
    27.11 21:0010.4487-0.0426
    27.11 20:0010.8012-0.0213
    27.11 19:0010.7532+0.0233
    27.11 18:0010.7755+0.0052
    27.11 17:0010.6855+0.0039
    27.11 16:0010.6683-0.0356
    27.11 15:0010.7091-
    27.11 14:0010.6117-0.0084
    27.11 13:0010.6268-0.1033
    27.11 12:0010.6854-0.0378
    27.11 11:0010.8477-0.0188
    27.11 10:0010.8891+0.0046
    27.11 09:0010.869-0.0089
    27.11 08:0010.8765+0.0112
    27.11 07:0010.8771-0.0146
    27.11 06:0010.9125-0.0874
    27.11 05:0011.5416+0.0001
    27.11 04:0011.2326+0.0513
    27.11 03:0010.9257+0.0265
    27.11 02:0010.878+0.0375
    27.11 01:0010.7302-0.005
    27.11 00:0010.7788+0.0162
    26.11 23:0010.5605+0.0263
    26.11 22:0010.503+0.0204
    26.11 21:0010.453-0.1203
    26.11 20:0010.6066+0.0242
    26.11 19:0010.6591+0.0142
    26.11 18:0010.6484-0.1291
    26.11 17:0010.7521+0.0082
    26.11 16:0010.6943-0.0599
    26.11 15:0010.4395+0.0222
    26.11 14:0010.2794-0.0549
    26.11 13:0010.3149+0.3407
    26.11 12:0010.072+0.0018
    26.11 11:0010.4597+0.0197
    26.11 10:0010.2261-0.0072
    26.11 09:0010.1832-0.1032
    26.11 08:0010.201-0.0281
    26.11 07:0010.4225-0.2586
    26.11 06:0010.9075-0.0188
    26.11 05:0011.1378+0.0254
    26.11 04:0011.2512-0.0751
    26.11 03:0011.2255+0.0622
    26.11 02:0011.1316+0.0231
    26.11 01:0011.4139-0.0432
    26.11 00:0011.4868+0.0028
    25.11 23:0011.5637-0.0191
    25.11 22:0011.6372+0.0242
    25.11 21:0011.6149-0.0139
    25.11 20:0011.5801-0.0241
    25.11 19:0011.6245+0.0795
    25.11 18:0011.2754-0.0094
    25.11 17:0011.1076-0.0178
    25.11 16:0011.2454+0.0203
    25.11 15:0011.2483+0.0022
    25.11 14:0011.337+0.0274
    25.11 13:0011.1592-0.0227
    25.11 12:0011.1634+0.0824
    25.11 11:0011.0096-0.0088
    25.11 10:0010.9705-0.0067
    25.11 09:0010.9114-0.0034
    25.11 08:0010.8524-0.019
    25.11 07:0010.8011-0.0024
    25.11 06:0011.0751-0.0292
    25.11 05:0011.5627+0.031
    25.11 04:0011.4165+0.0022
    25.11 03:0011.3473-0.012
    25.11 02:0011.2954+0.0444
    25.11 01:0011.0555+0.0029
    25.11 00:0011.049+0.0005
    24.11 23:0011.0269-0.0225
    24.11 22:0011.0312+0.0077
    24.11 21:0011.0301+0.0052
    24.11 20:0010.951+0.0955
    24.11 19:0010.9818+0.0225
    24.11 18:0010.6234+0.0302
    24.11 17:0010.5508+0.0086
    24.11 16:0010.554-0.0605
    24.11 15:0010.8219-0.0197
    24.11 14:0010.57-0.1274
    24.11 13:0010.7574-0.0349
    24.11 12:0010.9078+0.0171
    24.11 11:0010.5802+0.0252
    24.11 10:0010.5185-0.0871
    24.11 09:0011.1743+0.0479
    24.11 08:0011.022+0.0324
    24.11 07:0010.8727+0.0644
    24.11 06:0010.8302-0.0139
    24.11 05:0011.1363+0.1722
    24.11 04:0010.5211-0.0137
    24.11 03:0010.3591-0.0003
    24.11 02:0010.3434-0.0137
    24.11 01:0010.2645-0.0042
    24.11 00:0010.2206
  • * на графике представлен средесуточный курс ampleforth в течение последних 30 дней.
    мин: 8.3736
    макс: 13.3649
    за месяц:
    12.4342
    Таблица изменений курса ampleforth : показать
    ДатаКурс+/-
    29.11.202011.4048+0.7767
    28.11.202010.6281-0.082
    27.11.202010.7101+0.1015
    26.11.202010.6086-0.6695
    25.11.202011.2781+0.4073
    24.11.202010.8708+0.5261
    23.11.202010.3447-0.1782
    22.11.202010.5229+0.5358
    21.11.20209.9871+0.7981
    20.11.20209.189+0.689
    19.11.20208.5-0.5318
    18.11.20209.0318-0.3547
    17.11.20209.3865+0.1123
    16.11.20209.2742-0.5532
    15.11.20209.8274-0.6699
    14.11.202010.4973+0.1854
    13.11.202010.3119-0.2941
    12.11.202010.606-0.64
    11.11.202011.246+0.4866
    10.11.202010.7594+0.1969
    09.11.202010.5625+0.2184
    08.11.202010.3441-0.1925
    07.11.202010.5366-0.2913
    06.11.202010.8279+0.3607
    05.11.202010.4672-0.0841
    04.11.202010.5513+0.5982
    03.11.20209.9531-0.0871
    02.11.202010.0402+0.9061
    01.11.20209.1341-0.0973
    31.10.20209.2314+0.8578
    30.10.20208.3736
  • * на графике представлен средесуточный курс ampleforth в течение последних 3 месяцев. Таблица изменений курса ampleforth : показать
    ДатаКурс+/-
    29.11.202011.4048+0.7767
    28.11.202010.6281-0.082
    27.11.202010.7101+0.1015
    26.11.202010.6086-0.6695
    25.11.202011.2781+0.4073
    24.11.202010.8708+0.5261
    23.11.202010.3447-0.1782
    22.11.202010.5229+0.5358
    21.11.20209.9871+0.7981
    20.11.20209.189+0.689
    19.11.20208.5-0.5318
    18.11.20209.0318-0.3547
    17.11.20209.3865+0.1123
    16.11.20209.2742-0.5532
    15.11.20209.8274-0.6699
    14.11.202010.4973+0.1854
    13.11.202010.3119-0.2941
    12.11.202010.606-0.64
    11.11.202011.246+0.4866
    10.11.202010.7594+0.1969
    09.11.202010.5625+0.2184
    08.11.202010.3441-0.1925
    07.11.202010.5366-0.2913
    06.11.202010.8279+0.3607
    05.11.202010.4672-0.0841
    04.11.202010.5513+0.5982
    03.11.20209.9531-0.0871
    02.11.202010.0402+0.9061
    01.11.20209.1341-0.0973
    31.10.20209.2314+0.8578
    30.10.20208.3736-1.3954
    29.10.20209.769-0.0624
    28.10.20209.8314-0.375
    27.10.202010.2064-0.3829
    26.10.202010.5893-0.6726
    25.10.202011.2619+1.1455
    24.10.202010.1164+0.2159
    23.10.20209.9005-0.029
    22.10.20209.9295+1.0662
    21.10.20208.8633+0.5211
    20.10.20208.3422-0.3033
    19.10.20208.6455-2.0975
    18.10.202010.743+0.7699
    17.10.20209.9731+1.7304
    16.10.20208.2427+0.0949
    15.10.20208.1478+0.4823
    14.10.20207.6655+0.3656
    13.10.20207.2999-0.1324
    12.10.20207.4323-0.1235
    11.10.20207.5558+0.1051
    10.10.20207.4507+0.511
    09.10.20206.9397+0.2172
    08.10.20206.7225-0.029
    07.10.20206.7515-0.4713
    06.10.20207.2228-0.3709
    05.10.20207.5937-0.463
    04.10.20208.0567+0.4466
    02.10.20207.6101+0.6495
    01.10.20206.9606+0.7793
    30.09.20206.1813-0.0844
    29.09.20206.2657-0.3441
    28.09.20206.6098-0.247
    27.09.20206.8568-0.2008
    26.09.20207.0576-0.058
    25.09.20207.1156+0.3354
    24.09.20206.7802+0.1416
    23.09.20206.6386+0.3074
    22.09.20206.3312-0.2485
    21.09.20206.5797-0.5066
    20.09.20207.0863-0.237
    19.09.20207.3233+0.1306
    18.09.20207.1927+0.2527
    17.09.20206.94+0.2249
    16.09.20206.7151-0.4965
    15.09.20207.2116+0.031
    14.09.20207.1806+0.3097
    13.09.20206.8709-1.168
    12.09.20208.0389-0.6018
    11.09.20208.6407-0.3227
    10.09.20208.9634+2.5417
    09.09.20206.4217+0.1985
    08.09.20206.2232-0.1306
    07.09.20206.3538+0.4391
    06.09.20205.9147-0.6483
    05.09.20206.563-0.6049
    04.09.20207.1679-2.5065
    03.09.20209.6744-4.6103
    02.09.202014.2847-5.2169
    01.09.202019.5016+19.5016
    31.08.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот