Курсы криптовалют к Ampleforth

1 2 3 4 5 »

0x 0.30085
ABBC Coin 0.16648
AdEx 0.19815
Aelf 0.07368
Aeternity 0.09774
Aion 0.05325
Akropolis 0.00718
Algorand 0.23295
Ankr 0.006737
Apollo Currency 0.003603
Aragon 2.3737
Ardor 0.0502
Ark 0.28834
Augur 10.9917
Aurora 0.001527

Курс Ampleforth к норвежской кроне

Обновлено: 30.11.2020 23:10:01


	=
Калькулятор AMPL - NOK / Обратный расчет: курс норвежской кроны к Ampleforth

Оценить!

Графики

Динамика изменения курса ampleforth относительно норвежской кроны, за 1 AMPL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.0776

макс: 13.3649

за сутки:

12.4342

Таблица изменений курса ampleforth : показать

Дата	Курс	+/-
30.11 23:10	12.4342	-0.0119
30.11 23:00	12.4461	-0.0042
30.11 22:50	12.4503	+0.0068
30.11 22:40	12.4435	-0.0008
30.11 22:30	12.4443	-0.0175
30.11 22:20	12.4618	-0.0018
30.11 22:10	12.4636	-0.0296
30.11 22:00	12.4932	-0.0121
30.11 21:50	12.5053	-0.0262
30.11 21:40	12.5315	-0.035
30.11 21:30	12.5665	-0.0724
30.11 21:20	12.6389	+0.0029
30.11 21:10	12.636	+0.0371
30.11 21:00	12.5989	+0.0096
30.11 20:50	12.5893	+0.0414
30.11 20:40	12.5479	-0.0096
30.11 20:30	12.5575	-0.0047
30.11 20:20	12.5622	+0.0575
30.11 20:10	12.5047	-0.0369
30.11 20:00	12.5416	+0.0125
30.11 19:50	12.5291	+0.0203
30.11 19:40	12.5088	+0.0236
30.11 19:30	12.4852	-0.0092
30.11 19:20	12.4944	+0.0485
30.11 19:10	12.4459	-0.0299
30.11 19:00	12.4758	+0.0205
30.11 18:50	12.4553	-0.1222
30.11 18:40	12.5775	-0.013
30.11 18:30	12.5905	-0.1634
30.11 18:20	12.7539	-0.1053
30.11 18:10	12.8592	+0.0855
30.11 18:00	12.7737	-0.0979
30.11 17:50	12.8716	+0.052
30.11 17:40	12.8196	+0.0024
30.11 17:30	12.8172	+0.1766
30.11 17:20	12.6406	-0.0211
30.11 17:10	12.6617	+0.002
30.11 17:00	12.6597	+0.0676
30.11 16:50	12.5921	+0.0661
30.11 16:40	12.526	-0.0258
30.11 16:30	12.5518	+0.0156
30.11 16:20	12.5362	+0.0121
30.11 16:10	12.5241	+0.0152
30.11 16:00	12.5089	+0.0218
30.11 15:50	12.4871	+0.0491
30.11 15:40	12.438	-0.0169
30.11 15:30	12.4549	-0.0095
30.11 15:20	12.4644	+0.0748
30.11 15:10	12.3896	-0.0505
30.11 15:00	12.4401	-0.0264
30.11 14:50	12.4665	+0.0041
30.11 14:40	12.4624	-0.0167
30.11 14:30	12.4791	+0.1036
30.11 14:20	12.3755	+0.062
30.11 14:10	12.3135	-0.0743
30.11 14:00	12.3878	-0.0003
30.11 13:50	12.3881	-0.0814
30.11 13:40	12.4695	+0.0398
30.11 13:30	12.4297	-0.0327
30.11 13:20	12.4624	+0.042
30.11 13:10	12.4204	-0.0085
30.11 13:00	12.4289	-0.0035
30.11 12:50	12.4324	+0.0446
30.11 12:40	12.3878	-0.0361
30.11 12:30	12.4239	-0.0113
30.11 12:20	12.4352	-0.0019
30.11 12:10	12.4371	-0.1932
30.11 12:00	12.6303	-0.0185
30.11 11:50	12.6488	+0.0396
30.11 11:40	12.6092	-0.0648
30.11 11:30	12.674	+0.0369
30.11 11:20	12.6371	-0.0099
30.11 11:10	12.647	-0.0536
30.11 11:00	12.7006	+0.0225
30.11 10:50	12.6781	-0.0227
30.11 10:40	12.7008	-0.0424
30.11 10:30	12.7432	-0.0519
30.11 10:20	12.7951	+0.0828
30.11 10:10	12.7123	-0.0355
30.11 10:00	12.7478	+0.0946
30.11 09:50	12.6532	-0.038
30.11 09:40	12.6912	-0.0447
30.11 09:30	12.7359	-0.0893
30.11 09:20	12.8252	+0.013
30.11 09:10	12.8122	+0.0898
30.11 09:00	12.7224	+0.016
30.11 08:50	12.7064	+0.0844
30.11 08:40	12.622	-0.0018
30.11 08:30	12.6238	+0.0594
30.11 08:20	12.5644	-0.0305
30.11 08:10	12.5949	+0.0603
30.11 08:00	12.5346	-0.0063
30.11 07:50	12.5409	+0.0359
30.11 07:40	12.505	-0.0337
30.11 07:30	12.5387	-0.0589
30.11 07:20	12.5976	-0.0421
30.11 07:10	12.6397	-0.0335
30.11 07:00	12.6732	-0.0129
30.11 06:50	12.6861	+0.0213
30.11 06:40	12.6648	+0.042
30.11 06:30	12.6228	+0.008
30.11 06:20	12.6148	-0.1121
30.11 06:10	12.7269	-0.0045
30.11 06:00	12.7314	+0.0324
30.11 05:50	12.699	+0.1073
30.11 05:40	12.5917	+0.0757
30.11 05:30	12.516	-0.2449
30.11 05:20	12.7609	-0.4877
30.11 05:10	13.2486	-0.1163
30.11 05:00	13.3649	+0.0812
30.11 04:50	13.2837	+0.1368
30.11 04:40	13.1469	+0.0637
30.11 04:30	13.0832	+0.2511
30.11 04:20	12.8321	+0.1403
30.11 04:10	12.6918	-0.0236
30.11 04:00	12.7154	+0.097
30.11 03:50	12.6184	-0.1042
30.11 03:40	12.7226	+0.0572
30.11 03:30	12.6654	+0.0144
30.11 03:20	12.651	+0.162
30.11 03:10	12.489	+0.0911
30.11 03:00	12.3979	-0.0194
30.11 02:50	12.4173	-0.064
30.11 02:40	12.4813	+0.0442
30.11 02:30	12.4371	+0.054
30.11 02:20	12.3831	+0.0118
30.11 02:10	12.3713	+0.0059
30.11 02:00	12.3654	+0.1177
30.11 01:50	12.2477	-0.0681
30.11 01:40	12.3158	+0.1081
30.11 01:30	12.2077	-0.0247
30.11 01:20	12.2324	+0.0063
30.11 01:10	12.2261	-0.0947
30.11 01:00	12.3208	+0.065
30.11 00:50	12.2558	+0.0079
30.11 00:40	12.2479	+0.0029
30.11 00:30	12.245	+0.0019
30.11 00:20	12.2431	+0.0221
30.11 00:10	12.221	+0.0281
30.11 00:00	12.1929	+0.0325
29.11 23:50	12.1604	+0.0773
29.11 23:40	12.0831	-0.0658
29.11 23:30	12.1489	+0.0266
29.11 23:20	12.1223	+0.0447
29.11 23:10	12.0776

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.072

макс: 13.3649

за неделю:

12.4342

Таблица изменений курса ampleforth : показать

Дата	Курс	+/-
-0.0119
30.11 23:00	12.4461	-0.0296
30.11 22:00	12.4932	+0.0371
30.11 21:00	12.5989	-0.0369
30.11 20:00	12.5416	-0.0299
30.11 19:00	12.4758	+0.0855
30.11 18:00	12.7737	+0.002
30.11 17:00	12.6597	+0.0152
30.11 16:00	12.5089	-0.0505
30.11 15:00	12.4401	-0.0743
30.11 14:00	12.3878	-0.0085
30.11 13:00	12.4289	-0.1932
30.11 12:00	12.6303	-0.0536
30.11 11:00	12.7006	-0.0355
30.11 10:00	12.7478	+0.0898
30.11 09:00	12.7224	+0.0603
30.11 08:00	12.5346	-0.0335
30.11 07:00	12.6732	-0.0045
30.11 06:00	12.7314	-0.1163
30.11 05:00	13.3649	-0.0236
30.11 04:00	12.7154	+0.0911
30.11 03:00	12.3979	+0.0059
30.11 02:00	12.3654	-0.0947
30.11 01:00	12.3208	+0.0281
30.11 00:00	12.1929	+0.0237
29.11 23:00	12.0539	-0.015
29.11 22:00	12.0817	+0.0093
29.11 21:00	11.9284	+0.0683
29.11 20:00	11.3671	+0.0422
29.11 19:00	11.3461	+0.018
29.11 18:00	11.3242	+0.0496
29.11 17:00	11.2494	+0.0275
29.11 16:00	11.2095	-0.0152
29.11 15:00	11.1577	+0.0329
29.11 14:00	11.1543	+0.0009
29.11 13:00	11.1343	-0.02
29.11 12:00	11.0967	+0.0162
29.11 11:00	11.0142	-0.0093
29.11 10:00	10.9339	+0.0084
29.11 09:00	11.0063	-0.0406
29.11 08:00	10.9862	-0.0028
29.11 07:00	10.9595	-0.0397
29.11 06:00	10.9736	-0.0406
29.11 05:00	11.1267	+0.0032
29.11 04:00	11.1701	-0.0182
29.11 03:00	11.2605	-0.0054
29.11 02:00	11.1645	-0.0012
29.11 01:00	11.1202	-0.0351
29.11 00:00	11.1586	-0.0262
28.11 23:00	11.1091	+0.0007
28.11 22:00	11.0985	-0.0088
28.11 21:00	11.0317	+0.0106
28.11 20:00	10.903	+0.0575
28.11 19:00	10.7986	+0.0166
28.11 18:00	10.6103	-0.0037
28.11 17:00	10.6635	-0.015
28.11 16:00	10.4859	+0.0178
28.11 15:00	10.4678	+0.0085
28.11 14:00	10.4869	+0.0029
28.11 13:00	10.3826	+0.0123
28.11 12:00	10.3502	+0.0044
28.11 11:00	10.3579	+0.0201
28.11 10:00	10.3133	-0.0239
28.11 09:00	10.3242	+0.0105
28.11 08:00	10.3012	+0.0011
28.11 07:00	10.2964	-0.0062
28.11 06:00	10.2921	+0.0064
28.11 05:00	10.4246	+0.0107
28.11 04:00	10.4058	-0.0127
28.11 03:00	10.3925	-0.0008
28.11 02:00	10.3826	+0.0313
28.11 01:00	10.3468	-0.0068
28.11 00:00	10.3723	+0.0048
27.11 23:00	10.5079	-0.0055
27.11 22:00	10.531	+0.0044
27.11 21:00	10.4487	-0.0426
27.11 20:00	10.8012	-0.0213
27.11 19:00	10.7532	+0.0233
27.11 18:00	10.7755	+0.0052
27.11 17:00	10.6855	+0.0039
27.11 16:00	10.6683	-0.0356
27.11 15:00	10.7091	-
27.11 14:00	10.6117	-0.0084
27.11 13:00	10.6268	-0.1033
27.11 12:00	10.6854	-0.0378
27.11 11:00	10.8477	-0.0188
27.11 10:00	10.8891	+0.0046
27.11 09:00	10.869	-0.0089
27.11 08:00	10.8765	+0.0112
27.11 07:00	10.8771	-0.0146
27.11 06:00	10.9125	-0.0874
27.11 05:00	11.5416	+0.0001
27.11 04:00	11.2326	+0.0513
27.11 03:00	10.9257	+0.0265
27.11 02:00	10.878	+0.0375
27.11 01:00	10.7302	-0.005
27.11 00:00	10.7788	+0.0162
26.11 23:00	10.5605	+0.0263
26.11 22:00	10.503	+0.0204
26.11 21:00	10.453	-0.1203
26.11 20:00	10.6066	+0.0242
26.11 19:00	10.6591	+0.0142
26.11 18:00	10.6484	-0.1291
26.11 17:00	10.7521	+0.0082
26.11 16:00	10.6943	-0.0599
26.11 15:00	10.4395	+0.0222
26.11 14:00	10.2794	-0.0549
26.11 13:00	10.3149	+0.3407
26.11 12:00	10.072	+0.0018
26.11 11:00	10.4597	+0.0197
26.11 10:00	10.2261	-0.0072
26.11 09:00	10.1832	-0.1032
26.11 08:00	10.201	-0.0281
26.11 07:00	10.4225	-0.2586
26.11 06:00	10.9075	-0.0188
26.11 05:00	11.1378	+0.0254
26.11 04:00	11.2512	-0.0751
26.11 03:00	11.2255	+0.0622
26.11 02:00	11.1316	+0.0231
26.11 01:00	11.4139	-0.0432
26.11 00:00	11.4868	+0.0028
25.11 23:00	11.5637	-0.0191
25.11 22:00	11.6372	+0.0242
25.11 21:00	11.6149	-0.0139
25.11 20:00	11.5801	-0.0241
25.11 19:00	11.6245	+0.0795
25.11 18:00	11.2754	-0.0094
25.11 17:00	11.1076	-0.0178
25.11 16:00	11.2454	+0.0203
25.11 15:00	11.2483	+0.0022
25.11 14:00	11.337	+0.0274
25.11 13:00	11.1592	-0.0227
25.11 12:00	11.1634	+0.0824
25.11 11:00	11.0096	-0.0088
25.11 10:00	10.9705	-0.0067
25.11 09:00	10.9114	-0.0034
25.11 08:00	10.8524	-0.019
25.11 07:00	10.8011	-0.0024
25.11 06:00	11.0751	-0.0292
25.11 05:00	11.5627	+0.031
25.11 04:00	11.4165	+0.0022
25.11 03:00	11.3473	-0.012
25.11 02:00	11.2954	+0.0444
25.11 01:00	11.0555	+0.0029
25.11 00:00	11.049	+0.0005
24.11 23:00	11.0269	-0.0225
24.11 22:00	11.0312	+0.0077
24.11 21:00	11.0301	+0.0052
24.11 20:00	10.951	+0.0955
24.11 19:00	10.9818	+0.0225
24.11 18:00	10.6234	+0.0302
24.11 17:00	10.5508	+0.0086
24.11 16:00	10.554	-0.0605
24.11 15:00	10.8219	-0.0197
24.11 14:00	10.57	-0.1274
24.11 13:00	10.7574	-0.0349
24.11 12:00	10.9078	+0.0171
24.11 11:00	10.5802	+0.0252
24.11 10:00	10.5185	-0.0871
24.11 09:00	11.1743	+0.0479
24.11 08:00	11.022	+0.0324
24.11 07:00	10.8727	+0.0644
24.11 06:00	10.8302	-0.0139
24.11 05:00	11.1363	+0.1722
24.11 04:00	10.5211	-0.0137
24.11 03:00	10.3591	-0.0003
24.11 02:00	10.3434	-0.0137
24.11 01:00	10.2645	-0.0042
24.11 00:00	10.2206

* на графике представлен средесуточный курс ampleforth в течение последних 30 дней.

мин: 8.3736

макс: 13.3649

за месяц:

12.4342

Таблица изменений курса ampleforth : показать

Дата	Курс	+/-
29.11.2020	11.4048	+0.7767
28.11.2020	10.6281	-0.082
27.11.2020	10.7101	+0.1015
26.11.2020	10.6086	-0.6695
25.11.2020	11.2781	+0.4073
24.11.2020	10.8708	+0.5261
23.11.2020	10.3447	-0.1782
22.11.2020	10.5229	+0.5358
21.11.2020	9.9871	+0.7981
20.11.2020	9.189	+0.689
19.11.2020	8.5	-0.5318
18.11.2020	9.0318	-0.3547
17.11.2020	9.3865	+0.1123
16.11.2020	9.2742	-0.5532
15.11.2020	9.8274	-0.6699
14.11.2020	10.4973	+0.1854
13.11.2020	10.3119	-0.2941
12.11.2020	10.606	-0.64
11.11.2020	11.246	+0.4866
10.11.2020	10.7594	+0.1969
09.11.2020	10.5625	+0.2184
08.11.2020	10.3441	-0.1925
07.11.2020	10.5366	-0.2913
06.11.2020	10.8279	+0.3607
05.11.2020	10.4672	-0.0841
04.11.2020	10.5513	+0.5982
03.11.2020	9.9531	-0.0871
02.11.2020	10.0402	+0.9061
01.11.2020	9.1341	-0.0973
31.10.2020	9.2314	+0.8578
30.10.2020	8.3736

* на графике представлен средесуточный курс ampleforth в течение последних 3 месяцев. Таблица изменений курса ampleforth : показать

Дата	Курс	+/-
29.11.2020	11.4048	+0.7767
28.11.2020	10.6281	-0.082
27.11.2020	10.7101	+0.1015
26.11.2020	10.6086	-0.6695
25.11.2020	11.2781	+0.4073
24.11.2020	10.8708	+0.5261
23.11.2020	10.3447	-0.1782
22.11.2020	10.5229	+0.5358
21.11.2020	9.9871	+0.7981
20.11.2020	9.189	+0.689
19.11.2020	8.5	-0.5318
18.11.2020	9.0318	-0.3547
17.11.2020	9.3865	+0.1123
16.11.2020	9.2742	-0.5532
15.11.2020	9.8274	-0.6699
14.11.2020	10.4973	+0.1854
13.11.2020	10.3119	-0.2941
12.11.2020	10.606	-0.64
11.11.2020	11.246	+0.4866
10.11.2020	10.7594	+0.1969
09.11.2020	10.5625	+0.2184
08.11.2020	10.3441	-0.1925
07.11.2020	10.5366	-0.2913
06.11.2020	10.8279	+0.3607
05.11.2020	10.4672	-0.0841
04.11.2020	10.5513	+0.5982
03.11.2020	9.9531	-0.0871
02.11.2020	10.0402	+0.9061
01.11.2020	9.1341	-0.0973
31.10.2020	9.2314	+0.8578
30.10.2020	8.3736	-1.3954
29.10.2020	9.769	-0.0624
28.10.2020	9.8314	-0.375
27.10.2020	10.2064	-0.3829
26.10.2020	10.5893	-0.6726
25.10.2020	11.2619	+1.1455
24.10.2020	10.1164	+0.2159
23.10.2020	9.9005	-0.029
22.10.2020	9.9295	+1.0662
21.10.2020	8.8633	+0.5211
20.10.2020	8.3422	-0.3033
19.10.2020	8.6455	-2.0975
18.10.2020	10.743	+0.7699
17.10.2020	9.9731	+1.7304
16.10.2020	8.2427	+0.0949
15.10.2020	8.1478	+0.4823
14.10.2020	7.6655	+0.3656
13.10.2020	7.2999	-0.1324
12.10.2020	7.4323	-0.1235
11.10.2020	7.5558	+0.1051
10.10.2020	7.4507	+0.511
09.10.2020	6.9397	+0.2172
08.10.2020	6.7225	-0.029
07.10.2020	6.7515	-0.4713
06.10.2020	7.2228	-0.3709
05.10.2020	7.5937	-0.463
04.10.2020	8.0567	+0.4466
02.10.2020	7.6101	+0.6495
01.10.2020	6.9606	+0.7793
30.09.2020	6.1813	-0.0844
29.09.2020	6.2657	-0.3441
28.09.2020	6.6098	-0.247
27.09.2020	6.8568	-0.2008
26.09.2020	7.0576	-0.058
25.09.2020	7.1156	+0.3354
24.09.2020	6.7802	+0.1416
23.09.2020	6.6386	+0.3074
22.09.2020	6.3312	-0.2485
21.09.2020	6.5797	-0.5066
20.09.2020	7.0863	-0.237
19.09.2020	7.3233	+0.1306
18.09.2020	7.1927	+0.2527
17.09.2020	6.94	+0.2249
16.09.2020	6.7151	-0.4965
15.09.2020	7.2116	+0.031
14.09.2020	7.1806	+0.3097
13.09.2020	6.8709	-1.168
12.09.2020	8.0389	-0.6018
11.09.2020	8.6407	-0.3227
10.09.2020	8.9634	+2.5417
09.09.2020	6.4217	+0.1985
08.09.2020	6.2232	-0.1306
07.09.2020	6.3538	+0.4391
06.09.2020	5.9147	-0.6483
05.09.2020	6.563	-0.6049
04.09.2020	7.1679	-2.5065
03.09.2020	9.6744	-4.6103
02.09.2020	14.2847	-5.2169
01.09.2020	19.5016	+19.5016
31.08.2020	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот