Курсы криптовалют к Ampleforth

1 2 3 4 5 »

#MetaHash 0.02247
0x 1.6407
1inch 4.5762
Aave 443.7
ABBC Coin 0.23926
AdEx 0.921
Aelf 0.3208
Aeternity 0.17278
Aidos Kuneen 4.4814
Aion 0.20921
Akropolis 0.04522
Algorand 1.3242
Alpha Finance Lab 2.0605
Amp 0.02699
Ankr 0.0365

Все криптовалюты » Норвежская крона » Ampleforth »

Курс Ampleforth к норвежской кроне

Обновлено: 04.03.2021 03:00:02
Стоимость Ampleforth (AMPL) на текущий момент составляет 7.6103 NOK, а общий объем торгов за 24 часа – 64 576 784 NOK. Рыночная капитализация составляет 2 332 404 985 NOK. За последние 24 часа курс Ampleforth относительно норвежской кроны вырос на +6.88%. Изменение за неделю составило +0.87%.


	=
Калькулятор AMPL - NOK / Обратный расчет: курс норвежской кроны к Ampleforth

Покупать AMPL?Продавать AMPL?

67%

33%

Графики

Динамика изменения курса ampleforth относительно норвежской кроны, за 1 AMPL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.0848

макс: 7.8364

за сутки:

7.6103

Таблица изменений курса ampleforth : показать

Дата	Курс	+/-
04.03 03:00	7.6103	+0.0196
04.03 02:50	7.5907	+0.0384
04.03 02:40	7.5523	-0.0624
04.03 02:30	7.6147	+0.0291
04.03 02:20	7.5856	-0.0137
04.03 02:10	7.5993	-0.0415
04.03 02:00	7.6408	-0.0383
04.03 01:50	7.6791	+0.0018
04.03 01:40	7.6773	+0.0076
04.03 01:30	7.6697	-0.0075
04.03 01:20	7.6772	+0.0089
04.03 01:10	7.6683	+0.0378
04.03 01:00	7.6305	+0.0085
04.03 00:50	7.622	-0.0011
04.03 00:40	7.6231	-0.0066
04.03 00:30	7.6297	+0.0012
04.03 00:20	7.6285	-0.0179
04.03 00:10	7.6464	-0.0004
04.03 00:00	7.6468	-0.0496
03.03 23:50	7.6964	-0.0006
03.03 23:40	7.697	-
03.03 23:30	7.697	-0.0084
03.03 23:20	7.7054	+0.0066
03.03 23:10	7.6988	-0.001
03.03 23:00	7.6998	+0.0167
03.03 22:50	7.6831	-0.0056
03.03 22:40	7.6887	-0.0172
03.03 22:30	7.7059	-0.0077
03.03 22:20	7.7136	-0.0448
03.03 22:10	7.7584	+0.003
03.03 22:00	7.7554	-0.019
03.03 21:50	7.7744	+0.008
03.03 21:40	7.7664	-0.0077
03.03 21:30	7.7741	+0.0068
03.03 21:20	7.7673	-0.0223
03.03 21:10	7.7896	+0.0258
03.03 21:00	7.7638	+0.007
03.03 20:50	7.7568	-0.0233
03.03 20:40	7.7801	-0.01
03.03 20:30	7.7901	+0.042
03.03 20:20	7.7481	+0.0464
03.03 20:10	7.7017	+0.0667
03.03 19:50	7.635	-0.0832
03.03 19:40	7.7182	+0.0014
03.03 19:30	7.7168	-0.0009
03.03 19:20	7.7177	-0.0141
03.03 19:10	7.7318	+0.09
03.03 19:00	7.6418	-0.0195
03.03 18:50	7.6613	+0.0003
03.03 18:40	7.661	-0.0068
03.03 18:30	7.6678	+0.014
03.03 18:20	7.6538	-0.0133
03.03 18:10	7.6671	+0.0274
03.03 18:00	7.6397	+0.0022
03.03 17:50	7.6375	-0.0341
03.03 17:40	7.6716	-0.0003
03.03 17:30	7.6719	-0.0021
03.03 17:20	7.674	-0.0411
03.03 17:10	7.7151	+0.0016
03.03 17:00	7.7135	-0.0393
03.03 16:50	7.7528	-0.047
03.03 16:40	7.7998	-0.0149
03.03 16:30	7.8147	-0.0191
03.03 16:20	7.8338	+0.0191
03.03 16:10	7.8147	-0.0217
03.03 16:00	7.8364	+0.0172
03.03 15:50	7.8192	+0.0972
03.03 15:40	7.722	+0.0363
03.03 15:30	7.6857	-0.0322
03.03 15:20	7.7179	-0.002
03.03 15:10	7.7199	-0.0144
03.03 15:00	7.7343	+0.0801
03.03 14:50	7.6542	+0.0328
03.03 14:40	7.6214	-0.0004
03.03 14:30	7.6218	-0.0282
03.03 14:20	7.65	+0.0154
03.03 14:10	7.6346	+0.0156
03.03 14:00	7.619	-0.0356
03.03 13:50	7.6546	+0.0148
03.03 13:40	7.6398	+0.0135
03.03 13:30	7.6263	-0.0011
03.03 13:20	7.6274	-0.0079
03.03 13:10	7.6353	+0.0161
03.03 13:00	7.6192	-0.0065
03.03 12:50	7.6257	-0.0118
03.03 12:40	7.6375	+0.0036
03.03 12:30	7.6339	+0.0399
03.03 12:20	7.594	+0.0301
03.03 12:10	7.5639	-0.0019
03.03 12:00	7.5658	+0.0378
03.03 11:50	7.528	-0.0062
03.03 11:40	7.5342	+0.0023
03.03 11:30	7.5319	+0.0386
03.03 11:20	7.4933	+0.0125
03.03 11:10	7.4808	+0.0036
03.03 11:00	7.4772	+0.0213
03.03 10:50	7.4559	-0.0058
03.03 10:40	7.4617	+0.0061
03.03 10:30	7.4556	-0.0058
03.03 10:20	7.4614	+0.0052
03.03 10:10	7.4562	+0.0022
03.03 10:00	7.454	-0.0088
03.03 09:50	7.4628	-0.0008
03.03 09:40	7.4636	+0.0086
03.03 09:30	7.455	-0.0059
03.03 09:20	7.4609	+0.0327
03.03 09:10	7.4282	+0.0088
03.03 09:00	7.4194	+0.0031
03.03 08:50	7.4163	-0.0164
03.03 08:40	7.4327	+0.0069
03.03 08:30	7.4258	+0.0006
03.03 08:20	7.4252	-0.0036
03.03 08:10	7.4288	+0.0023
03.03 08:00	7.4265	+0.0283
03.03 07:50	7.3982	+0.0103
03.03 07:40	7.3879	+0.008
03.03 07:30	7.3799	-0.0008
03.03 07:20	7.3807	+0.0559
03.03 07:10	7.3248	+0.0142
03.03 06:50	7.3106	-0.0099
03.03 06:40	7.3205	+0.0076
03.03 06:30	7.3129	+0.0007
03.03 06:20	7.3122	+0.0016
03.03 06:10	7.3106	-0.0026
03.03 06:00	7.3132	+0.1219
03.03 05:50	7.1913	+0.0291
03.03 05:40	7.1622	+0.0762
03.03 05:30	7.086	-0.001
03.03 05:20	7.087	+0.0022
03.03 05:00	7.0848	-0.0133
03.03 04:50	7.0981	-0.0072
03.03 04:40	7.1053	-0.0017
03.03 04:30	7.107	-0.0138
03.03 04:20	7.1208	+0.0078
03.03 04:10	7.113	-0.0077
03.03 04:00	7.1207

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.321

макс: 7.8364

за неделю:

7.6103

Таблица изменений курса ampleforth : показать

Дата	Курс	+/-
04.03 03:00	7.6103	-0.0415
04.03 02:00	7.6408	+0.0378
04.03 01:00	7.6305	-0.0004
04.03 00:00	7.6468	-0.001
03.03 23:00	7.6998	+0.003
03.03 22:00	7.7554	+0.0258
03.03 21:00	7.7638	+0.09
03.03 19:00	7.6418	+0.0274
03.03 18:00	7.6397	+0.0016
03.03 17:00	7.7135	-0.0217
03.03 16:00	7.8364	-0.0144
03.03 15:00	7.7343	+0.0156
03.03 14:00	7.619	+0.0161
03.03 13:00	7.6192	-0.0019
03.03 12:00	7.5658	+0.0036
03.03 11:00	7.4772	+0.0022
03.03 10:00	7.454	+0.0088
03.03 09:00	7.4194	+0.0023
03.03 08:00	7.4265	-0.0026
03.03 06:00	7.3132	+0.0022
03.03 05:00	7.0848	-0.0077
03.03 04:00	7.1207	+0.0068
03.03 02:00	7.0556	-0.0073
03.03 01:00	7.0195	-0.0095
03.03 00:00	7.0277	-0.0314
02.03 22:00	7.1588	+0.0007
02.03 21:00	7.1178	-0.1257
02.03 20:00	7.241	-0.0026
02.03 19:00	7.4602	-0.0137
02.03 18:00	7.5456	+0.042
02.03 16:00	7.2337	-0.0304
02.03 14:00	7.2643	+0.0166
02.03 11:00	7.2613	-0.0013
02.03 10:00	7.309	-0.041
02.03 09:00	7.38	-0.037
02.03 06:00	7.4665	+0.0333
02.03 03:00	7.2192	+0.0282
02.03 02:00	7.1388	-0.0153
02.03 01:00	7.2158	-0.0235
02.03 00:00	7.2594	+0.0011
01.03 23:00	7.2512	-0.0005
01.03 22:00	7.2683	-0.0027
01.03 21:00	7.2925	+0.0088
01.03 19:00	7.4259	+0.0132
01.03 16:00	7.382	+0.0015
01.03 14:00	7.3613	-0.0042
01.03 13:00	7.2297	+0.0008
01.03 10:00	6.8769	+0.0007
01.03 09:00	6.9578	-0.0068
01.03 08:00	6.9722	+0.0061
01.03 07:00	6.9435	+0.0003
01.03 05:00	6.6503	-0.0005
01.03 04:00	6.7744	+0.0968
01.03 02:00	6.7491	-0.0017
01.03 01:00	6.7953	+0.0333
01.03 00:00	6.7808	+0.0952
28.02 23:00	6.7236	+0.0167
28.02 22:00	6.5715	-0.0065
28.02 21:00	6.5524	-0.0279
28.02 20:00	6.5204	+0.1253
28.02 19:00	6.321	-0.0076
28.02 18:00	6.5302	+0.0057
28.02 16:00	6.533	+0.0063
28.02 15:00	6.6003	+0.0096
28.02 14:00	6.5758	+0.0029
28.02 13:00	6.5591	+0.0326
28.02 12:00	6.4784	+0.0288
28.02 11:00	6.4278	-0.0686
28.02 10:00	6.4237	-0.0755
28.02 09:00	6.5726	-0.1217
28.02 08:00	6.7004	-0.0548
28.02 07:00	6.6701	-0.0403
28.02 06:00	6.8678	+0.0032
28.02 05:00	6.9161	-0.0094
28.02 04:00	6.9121	-0.0578
28.02 03:00	6.927	-0.0786
28.02 02:00	7.0301	+0.0074
28.02 01:00	7.0731	+0.0076
28.02 00:00	7.1367	+0.0405
27.02 23:00	7.0776	+0.015
27.02 22:00	7.0509	+0.0404
27.02 21:00	6.9959	-0.0087
27.02 20:00	6.9802	-0.0136
27.02 19:00	6.9619	+0.0172
27.02 18:00	7.0081	+0.0218
27.02 17:00	7.054	-0.001
27.02 16:00	7.1212	+0.0032
27.02 15:00	7.033	-0.0266
27.02 14:00	6.9819	-0.0179
27.02 12:00	6.8769	-0.0111
27.02 11:00	6.9845	-0.1143
27.02 10:00	7.0703	-0.0096
27.02 09:00	7.008	-0.0616
27.02 08:00	6.97	-0.0179
27.02 07:00	6.9442	-0.0465
27.02 06:00	6.9131	+0.0023
27.02 05:00	6.7509	-0.0526
27.02 04:00	6.7884	+0.0007
27.02 03:00	6.6917	-0.0256
27.02 02:00	6.645	-0.025
27.02 01:00	6.6961	-0.0009
27.02 00:00	6.7448	-0.0292
26.02 23:00	6.8717	-0.0011
26.02 22:00	6.9221	-0.0158
26.02 21:00	6.9749	+0.042
26.02 20:00	6.9768	+0.0465
26.02 19:00	6.8749	-0.0413
26.02 18:00	6.8085	-0.0306
26.02 17:00	6.7336	-0.0001
26.02 16:00	6.747	-0.0048
26.02 15:00	6.7224	+0.0273
26.02 14:00	6.6638	-0.0094
26.02 12:00	6.5584	+0.0424
26.02 11:00	6.427	+0.029
26.02 10:00	6.619	-0.015
26.02 09:00	6.6499	-0.005
26.02 08:00	6.8346	+0.0701
26.02 07:00	6.7708	+0.0262
26.02 06:00	6.8892	+0.0002
26.02 05:00	6.7149	+0.0754
26.02 04:00	6.7196	+0.0176
26.02 03:00	6.7841	-0.0158
26.02 02:00	6.8623	-0.033
26.02 01:00	7.1032	+0.0162
26.02 00:00	7.1289	-0.0366
25.02 23:00	7.1349	+0.0065
25.02 22:00	7.1303	-0.0005
25.02 21:00	7.0629	+0.0204
25.02 20:00	7.0873	-0.019
25.02 19:00	7.397	+0.0146
25.02 18:00	7.4656	+0.0225
25.02 17:00	7.498	+0.0552
25.02 16:00	7.461	+0.0466
25.02 15:00	7.3675	-0.005
25.02 14:00	7.3364	+0.0075
25.02 13:00	7.264	-0.0216
25.02 12:00	7.4906	-0.0068
25.02 11:00	7.5546	-0.0082
25.02 10:00	7.5087	+0.0088
25.02 09:00	7.5385	-0.0073
25.02 08:00	7.4444	+0.0149
25.02 07:00	7.4527	+0.0029
25.02 06:00	7.5544	+0.0001
25.02 05:00	7.5925	+0.0228
25.02 04:00	7.5444

* на графике представлен средесуточный курс ampleforth в течение последних 30 дней.

мин: 6.321

макс: 13.4603

за месяц:

7.6103

Таблица изменений курса ampleforth : показать

Дата	Курс	+/-
03.03.2021	7.5694	+0.3168
02.03.2021	7.2526	+0.1245
01.03.2021	7.1281	+0.501
28.02.2021	6.6271	-0.3458
27.02.2021	6.9729	+0.2346
26.02.2021	6.7383	-0.5683
25.02.2021	7.3066	-0.2933
24.02.2021	7.5999	-0.0053
23.02.2021	7.6052	-0.6126
22.02.2021	8.2178	-0.7771
21.02.2021	8.9949	-0.819
20.02.2021	9.8139	-0.1698
19.02.2021	9.9837	+0.2562
18.02.2021	9.7275	-0.0044
17.02.2021	9.7319	+0.4424
16.02.2021	9.2895	+1.0442
15.02.2021	8.2453	-0.8329
14.02.2021	9.0782	-1.1876
13.02.2021	10.2658	-1.0997
12.02.2021	11.3655	-0.3367
11.02.2021	11.7022	+0.1786
10.02.2021	11.5236	-0.227
09.02.2021	11.7506	+0.0815
08.02.2021	11.6691	-0.134
07.02.2021	11.8031	-1.3702
06.02.2021	13.1733	-0.287
05.02.2021	13.4603	+0.4787
04.02.2021	12.9816	+1.1543
03.02.2021	11.8273	+0.0221
02.02.2021	11.8052	+0.9632
01.02.2021	10.842

* на графике представлен средесуточный курс ampleforth в течение последних 3 месяцев.

мин: 6.321

макс: 14.4926

за квартал:

7.6103

Таблица изменений курса ampleforth : показать

Дата	Курс	+/-
03.03.2021	7.5694	+0.3168
02.03.2021	7.2526	+0.1245
01.03.2021	7.1281	+0.501
28.02.2021	6.6271	-0.3458
27.02.2021	6.9729	+0.2346
26.02.2021	6.7383	-0.5683
25.02.2021	7.3066	-0.2933
24.02.2021	7.5999	-0.0053
23.02.2021	7.6052	-0.6126
22.02.2021	8.2178	-0.7771
21.02.2021	8.9949	-0.819
20.02.2021	9.8139	-0.1698
19.02.2021	9.9837	+0.2562
18.02.2021	9.7275	-0.0044
17.02.2021	9.7319	+0.4424
16.02.2021	9.2895	+1.0442
15.02.2021	8.2453	-0.8329
14.02.2021	9.0782	-1.1876
13.02.2021	10.2658	-1.0997
12.02.2021	11.3655	-0.3367
11.02.2021	11.7022	+0.1786
10.02.2021	11.5236	-0.227
09.02.2021	11.7506	+0.0815
08.02.2021	11.6691	-0.134
07.02.2021	11.8031	-1.3702
06.02.2021	13.1733	-0.287
05.02.2021	13.4603	+0.4787
04.02.2021	12.9816	+1.1543
03.02.2021	11.8273	+0.0221
02.02.2021	11.8052	+0.9632
01.02.2021	10.842	+1.3648
31.01.2021	9.4772	+1.044
30.01.2021	8.4332	-0.0223
29.01.2021	8.4555	-0.3348
28.01.2021	8.7903	+0.0294
27.01.2021	8.7609	-0.0711
26.01.2021	8.832	-0.5034
25.01.2021	9.3354	+0.8217
24.01.2021	8.5137	+0.2145
23.01.2021	8.2992	+0.4091
22.01.2021	7.8901	-0.1443
21.01.2021	8.0344	-0.9199
20.01.2021	8.9543	-1.0484
19.01.2021	10.0027	+1.3718
18.01.2021	8.6309	+0.9195
17.01.2021	7.7114	+0.1664
16.01.2021	7.545	-0.0054
15.01.2021	7.5504	-0.3022
14.01.2021	7.8526	+0.7495
13.01.2021	7.1031	+0.1017
12.01.2021	7.0014	+0.0386
11.01.2021	6.9628	-1.4634
10.01.2021	8.4262	-0.3309
09.01.2021	8.7571	-0.5068
08.01.2021	9.2639	-0.3501
07.01.2021	9.614	+0.5513
06.01.2021	9.0627	+0.2854
05.01.2021	8.7773	-0.7115
04.01.2021	9.4888	+0.3042
03.01.2021	9.1846	+0.632
02.01.2021	8.5526	+0.2313
01.01.2021	8.3213	-0.3506
31.12.2020	8.6719	-0.0866
30.12.2020	8.7585	+0.5424
29.12.2020	8.2161	-0.1731
28.12.2020	8.3892	+0.2335
27.12.2020	8.1557	+0.3027
26.12.2020	7.853	+0.4308
25.12.2020	7.4222	+0.5427
24.12.2020	6.8795	-0.5824
23.12.2020	7.4619	+0.2044
22.12.2020	7.2575	-0.1448
21.12.2020	7.4023	-0.3043
20.12.2020	7.7066	-0.3903
19.12.2020	8.0969	-0.4074
18.12.2020	8.5043	-0.0698
17.12.2020	8.5741	-0.1129
16.12.2020	8.687	-0.2268
15.12.2020	8.9138	-0.2844
14.12.2020	9.1982	-0.2021
13.12.2020	9.4003	+1.4927
12.12.2020	7.9076	+0.2183
11.12.2020	7.6893	-0.669
10.12.2020	8.3583	-0.381
09.12.2020	8.7393	-2.0837
08.12.2020	10.823	-0.573
07.12.2020	11.396	+0.0778
06.12.2020	11.3182	-0.5063
05.12.2020	11.8245	-1.1961
04.12.2020	13.0206	-1.472
03.12.2020	14.4926

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот