Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Ampleforth

1 2 3 4 5 »

Курс Ampleforth к польскому злотому

Обновлено: 02.12.2020 03:00:01

=
Калькулятор AMPL - PLN / Обратный расчет: курс польского злотого к Ampleforth
Ampleforth
Оценить!
0
10010

Графики

Динамика изменения курса ampleforth относительно польского злотого, за 1 AMPL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.2774
    макс: 5.883
    за сутки:
    5.8473

    Таблица изменений курса ampleforth : показать

    ДатаКурс+/-
    02.12 03:005.8473+0.0049
    02.12 02:505.8424+0.0048
    02.12 02:405.8376-0.0042
    02.12 02:305.8418-0.0115
    02.12 02:205.8533+0.0216
    02.12 02:105.8317+0.0395
    02.12 02:005.7922+0.0455
    02.12 01:505.7467+0.0137
    02.12 01:405.733-0.1051
    02.12 01:305.8381-0.0011
    02.12 01:205.8392+0.0297
    02.12 01:105.8095+0.0355
    02.12 01:005.774+0.0241
    02.12 00:505.7499+0.0021
    02.12 00:405.7478+0.0085
    02.12 00:305.7393-0.0243
    02.12 00:205.7636+0.0125
    02.12 00:105.7511+0.0096
    02.12 00:005.7415+0.0191
    01.12 23:505.7224-0.0002
    01.12 23:405.7226-0.0059
    01.12 23:305.7285+0.0018
    01.12 23:205.7267-0.0005
    01.12 23:105.7272+0.0006
    01.12 23:005.7266+0.0046
    01.12 22:505.722-0.0016
    01.12 22:405.7236-0.0016
    01.12 22:305.7252+0.0938
    01.12 22:205.6314+0.0076
    01.12 22:105.6238-0.0147
    01.12 22:005.6385-0.001
    01.12 21:505.6395+0.01
    01.12 21:405.6295+0.0032
    01.12 21:305.6263-0.0056
    01.12 21:205.6319-0.0411
    01.12 21:105.673+0.0755
    01.12 20:505.5975-0.0141
    01.12 20:405.6116+0.0201
    01.12 20:305.5915-0.0098
    01.12 20:205.6013-0.0804
    01.12 20:105.6817-0.012
    01.12 20:005.6937-0.0129
    01.12 19:505.7066+0.0034
    01.12 19:405.7032+0.001
    01.12 19:305.7022-0.0125
    01.12 19:205.7147-0.0233
    01.12 19:105.738+0.1208
    01.12 19:005.6172-0.0122
    01.12 18:505.6294+0.0086
    01.12 18:405.6208+0.0015
    01.12 18:305.6193-0.0316
    01.12 18:205.6509+0.0339
    01.12 18:105.617+0.0416
    01.12 18:005.5754+0.0343
    01.12 17:505.5411+0.0165
    01.12 17:405.5246+0.0331
    01.12 17:305.4915+0.0096
    01.12 17:205.4819+0.0136
    01.12 17:105.4683+0.0137
    01.12 17:005.4546+0.0127
    01.12 16:505.4419+0.0544
    01.12 16:405.3875-0.0001
    01.12 16:305.3876-0.0164
    01.12 16:205.404-0.0021
    01.12 16:105.4061-0.05
    01.12 16:005.4561+0.0056
    01.12 15:505.4505+0.0188
    01.12 15:405.4317-0.087
    01.12 15:305.5187-0.1588
    01.12 15:205.6775-0.0133
    01.12 15:105.6908-0.0219
    01.12 15:005.7127-0.0757
    01.12 14:505.7884+0.1142
    01.12 14:405.6742-0.1299
    01.12 14:305.8041-0.0789
    01.12 14:205.883+0.0986
    01.12 14:105.7844+0.0449
    01.12 14:005.7395+0.0147
    01.12 13:505.7248+0.0025
    01.12 13:405.7223+0.0261
    01.12 13:305.6962-0.0247
    01.12 13:205.7209-0.0026
    01.12 13:105.7235+0.07
    01.12 13:005.6535-0.0072
    01.12 12:505.6607+0.0268
    01.12 12:405.6339+0.0024
    01.12 12:305.6315-0.0107
    01.12 12:205.6422+0.0416
    01.12 12:105.6006-0.0548
    01.12 12:005.6554+0.0428
    01.12 11:505.6126+0.0268
    01.12 11:405.5858+0.0358
    01.12 11:305.55+0.0047
    01.12 11:205.5453-0.0151
    01.12 11:105.5604-0.0032
    01.12 11:005.5636-0.0012
    01.12 10:505.5648+0.0142
    01.12 10:405.5506+0.0302
    01.12 10:305.5204+0.0122
    01.12 10:205.5082-0.036
    01.12 10:105.5442+0.0179
    01.12 10:005.5263+0.0182
    01.12 09:505.5081-0.0005
    01.12 09:405.5086-0.0796
    01.12 09:305.5882+0.0063
    01.12 09:205.5819+0.1276
    01.12 09:105.4543+0.0004
    01.12 09:005.4539+0.0199
    01.12 08:505.434+0.0079
    01.12 08:405.4261+0.0114
    01.12 08:305.4147+0.0122
    01.12 08:205.4025+0.0261
    01.12 08:105.3764+0.0062
    01.12 08:005.3702+0.0184
    01.12 07:505.3518+0.0041
    01.12 07:405.3477-0.0246
    01.12 07:305.3723+0.0303
    01.12 07:205.342-0.0072
    01.12 07:105.3492-0.0002
    01.12 07:005.3494+0.0131
    01.12 06:505.3363+0.0039
    01.12 06:405.3324+0.0069
    01.12 06:305.3255-0.0062
    01.12 06:205.3317+0.0116
    01.12 06:105.3201+0.0031
    01.12 06:005.317+0.0221
    01.12 05:505.2949+0.0175
    01.12 05:405.2774-0.0636
    01.12 05:305.341+0.0069
    01.12 05:205.3341+0.0012
    01.12 05:105.3329-0.1092
    01.12 05:005.4421+0.0256
    01.12 04:505.4165+0.0086
    01.12 04:405.4079-0.0145
    01.12 04:305.4224+0.011
    01.12 04:205.4114-0.0038
    01.12 04:105.4152-0.0051
    01.12 04:005.4203-0.0306
    01.12 03:505.4509-0.0214
    01.12 03:405.4723-0.0041
    01.12 03:305.4764-0.0052
    01.12 03:205.4816+0.013
    01.12 03:105.4686-0.0083
    01.12 03:005.4769
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.2626
    макс: 5.883
    за неделю:
    5.8473

    Таблица изменений курса ampleforth : показать

    ДатаКурс+/-
    02.12 03:005.8473+0.0395
    02.12 02:005.7922+0.0355
    02.12 01:005.774+0.0096
    02.12 00:005.7415+0.0006
    01.12 23:005.7266-0.0147
    01.12 22:005.6385-0.012
    01.12 20:005.6937+0.1208
    01.12 19:005.6172+0.0416
    01.12 18:005.5754+0.0137
    01.12 17:005.4546-0.05
    01.12 16:005.4561-0.0219
    01.12 15:005.7127+0.0449
    01.12 14:005.7395+0.07
    01.12 13:005.6535-0.0548
    01.12 12:005.6554-0.0032
    01.12 11:005.5636+0.0179
    01.12 10:005.5263+0.0004
    01.12 09:005.4539+0.0062
    01.12 08:005.3702-0.0002
    01.12 07:005.3494+0.0031
    01.12 06:005.317-0.1092
    01.12 05:005.4421-0.0051
    01.12 04:005.4203-0.0083
    01.12 03:005.4769+0.0504
    01.12 02:005.3889-0.0163
    01.12 01:005.3612+0.0162
    01.12 00:005.3054-0.0051
    30.11 23:005.2603-0.0125
    30.11 22:005.2755+0.0156
    30.11 21:005.3214-0.0155
    30.11 20:005.2994-0.0126
    30.11 19:005.2777+0.0362
    30.11 18:005.4132+0.0009
    30.11 17:005.3711+0.0065
    30.11 16:005.3006-0.0214
    30.11 15:005.2737-0.0316
    30.11 14:005.2566-0.0036
    30.11 13:005.2714-0.0817
    30.11 12:005.3403-0.0227
    30.11 11:005.3807-0.015
    30.11 10:005.391+0.038
    30.11 09:005.3862+0.0255
    30.11 08:005.3101-0.0142
    30.11 07:005.3708-0.0019
    30.11 06:005.4011-0.0494
    30.11 05:005.6717-0.01
    30.11 04:005.393+0.0387
    30.11 03:005.2701+0.0025
    30.11 02:005.252-0.0402
    30.11 01:005.2265+0.0119
    30.11 00:005.1761+0.01
    29.11 23:005.1147-0.0064
    29.11 22:005.1233+0.0039
    29.11 21:005.053+0.029
    29.11 20:004.8153+0.0178
    29.11 19:004.8071+0.0076
    29.11 18:004.8028+0.0211
    29.11 17:004.771+0.0117
    29.11 16:004.7541-0.0065
    29.11 15:004.7322+0.014
    29.11 14:004.7307+0.0004
    29.11 13:004.7222-0.0085
    29.11 12:004.7062+0.0068
    29.11 11:004.6712-0.0039
    29.11 10:004.637+0.0035
    29.11 09:004.6679-0.0172
    29.11 08:004.6593-0.0012
    29.11 07:004.6477-0.0168
    29.11 06:004.6536-0.0172
    29.11 05:004.7183+0.0014
    29.11 04:004.7358-0.0078
    29.11 03:004.7734-0.0023
    29.11 02:004.734-0.0005
    29.11 01:004.716-0.0149
    29.11 00:004.7323-0.0112
    28.11 23:004.7113+0.0003
    28.11 22:004.7066-0.0037
    28.11 21:004.6781+0.0046
    28.11 20:004.6226+0.0244
    28.11 19:004.5793+0.007
    28.11 18:004.4983-0.0016
    28.11 17:004.5212-0.0064
    28.11 16:004.447+0.0076
    28.11 15:004.4424+0.0036
    28.11 14:004.4476+0.0012
    28.11 13:004.4034+0.0052
    28.11 12:004.3897+0.0019
    28.11 11:004.3929+0.0085
    28.11 10:004.3741-0.0102
    28.11 09:004.3786+0.0044
    28.11 08:004.3689+0.0004
    28.11 07:004.367-0.0026
    28.11 06:004.365+0.0027
    28.11 05:004.4213+0.0046
    28.11 04:004.4131-0.0054
    28.11 03:004.405-0.0003
    28.11 02:004.4003+0.0132
    28.11 01:004.3897-0.0029
    28.11 00:004.4033+0.0021
    27.11 23:004.4614-0.0023
    27.11 22:004.4682+0.0019
    27.11 21:004.4316-0.0181
    27.11 20:004.5844-0.0091
    27.11 19:004.575+0.0099
    27.11 18:004.58+0.0022
    27.11 17:004.5443+0.0016
    27.11 16:004.5404-0.0151
    27.11 15:004.5543-
    27.11 14:004.5104-0.0035
    27.11 13:004.5107-0.0439
    27.11 12:004.5396-0.016
    27.11 11:004.599-0.008
    27.11 10:004.617+0.002
    27.11 09:004.6036-0.0038
    27.11 08:004.6049+0.0047
    27.11 07:004.6032-0.0062
    27.11 06:004.6194-0.037
    27.11 05:004.8835+0.0001
    27.11 04:004.7527+0.0217
    27.11 03:004.6215+0.0112
    27.11 02:004.6002+0.0158
    27.11 01:004.5407-0.0021
    27.11 00:004.561+0.0068
    26.11 23:004.4672+0.0111
    26.11 22:004.4422+0.0086
    26.11 21:004.4237-0.051
    26.11 20:004.4912+0.0102
    26.11 19:004.5151+0.006
    26.11 18:004.5123-0.0547
    26.11 17:004.5564+0.0034
    26.11 16:004.5271-0.0254
    26.11 15:004.4183+0.0094
    26.11 14:004.352-0.0232
    26.11 13:004.3626+0.1442
    26.11 12:004.2626+0.0007
    26.11 11:004.4316+0.0084
    26.11 10:004.3383-0.003
    26.11 09:004.3195-0.0438
    26.11 08:004.3265-0.012
    26.11 07:004.4212-0.1097
    26.11 06:004.6289-0.008
    26.11 05:004.7267+0.0107
    26.11 04:004.7725-0.0319
    26.11 03:004.7643+0.0264
    26.11 02:004.7243+0.0098
    26.11 01:004.8436-0.0183
    26.11 00:004.8726+0.0012
    25.11 23:004.8904-0.0081
    25.11 22:004.9215+0.0102
    25.11 21:004.9121-0.0058
    25.11 20:004.8973-0.0102
    25.11 19:004.9161+0.0335
    25.11 18:004.7671-0.004
    25.11 17:004.7003-0.0075
    25.11 16:004.7597+0.0086
    25.11 15:004.7601+0.001
    25.11 14:004.7885+0.0116
    25.11 13:004.7243-0.0096
    25.11 12:004.7169+0.0347
    25.11 11:004.6458-0.0037
    25.11 10:004.6204-0.0028
    25.11 09:004.5986-0.0014
    25.11 08:004.5789-0.008
    25.11 07:004.5587-0.001
    25.11 06:004.6744-0.0124
    25.11 05:004.8787+0.0131
    25.11 04:004.8142+0.0009
    25.11 03:004.7848
  • * на графике представлен средесуточный курс ampleforth в течение последних 30 дней.
    мин: 3.5559
    макс: 5.883
    за месяц:
    5.8473
    Таблица изменений курса ampleforth : показать
    ДатаКурс+/-
    01.12.20205.5684+0.2447
    30.11.20205.3237+0.4867
    29.11.20204.837+0.3312
    28.11.20204.5058-0.0464
    27.11.20204.5522+0.0568
    26.11.20204.4954-0.2728
    25.11.20204.7682+0.2094
    24.11.20204.5588+0.2333
    23.11.20204.3255-0.0704
    22.11.20204.3959+0.2207
    21.11.20204.1752+0.3282
    20.11.20203.847+0.2911
    19.11.20203.5559-0.2126
    18.11.20203.7685-0.1582
    17.11.20203.9267+0.0648
    16.11.20203.8619-0.198
    15.11.20204.0599-0.2785
    14.11.20204.3384+0.0578
    13.11.20204.2806-0.1505
    12.11.20204.4311-0.2899
    11.11.20204.721+0.1682
    10.11.20204.5528+0.1253
    09.11.20204.4275+0.1449
    08.11.20204.2826-0.0831
    07.11.20204.3657-0.1326
    06.11.20204.4983+0.1404
    05.11.20204.3579-0.0304
    04.11.20204.3883+0.2636
    03.11.20204.1247-0.0251
    02.11.20204.1498+0.3653
    01.11.20203.7845
  • * на графике представлен средесуточный курс ampleforth в течение последних 3 месяцев.
    мин: 2.4976
    макс: 6.0443
    за квартал:
    5.8473
    Таблица изменений курса ampleforth : показать
    ДатаКурс+/-
    01.12.20205.5684+0.2447
    30.11.20205.3237+0.4867
    29.11.20204.837+0.3312
    28.11.20204.5058-0.0464
    27.11.20204.5522+0.0568
    26.11.20204.4954-0.2728
    25.11.20204.7682+0.2094
    24.11.20204.5588+0.2333
    23.11.20204.3255-0.0704
    22.11.20204.3959+0.2207
    21.11.20204.1752+0.3282
    20.11.20203.847+0.2911
    19.11.20203.5559-0.2126
    18.11.20203.7685-0.1582
    17.11.20203.9267+0.0648
    16.11.20203.8619-0.198
    15.11.20204.0599-0.2785
    14.11.20204.3384+0.0578
    13.11.20204.2806-0.1505
    12.11.20204.4311-0.2899
    11.11.20204.721+0.1682
    10.11.20204.5528+0.1253
    09.11.20204.4275+0.1449
    08.11.20204.2826-0.0831
    07.11.20204.3657-0.1326
    06.11.20204.4983+0.1404
    05.11.20204.3579-0.0304
    04.11.20204.3883+0.2636
    03.11.20204.1247-0.0251
    02.11.20204.1498+0.3653
    01.11.20203.7845-0.0406
    31.10.20203.8251+0.3416
    30.10.20203.4835-0.5658
    29.10.20204.0493-0.0871
    28.10.20204.1364-0.1747
    27.10.20204.3111-0.1269
    26.10.20204.438-0.2636
    25.10.20204.7016+0.4786
    24.10.20204.223+0.0931
    23.10.20204.1299-0.0342
    22.10.20204.1641+0.4562
    21.10.20203.7079+0.2306
    20.10.20203.4773-0.1359
    19.10.20203.6132-0.8282
    18.10.20204.4414+0.3164
    17.10.20204.125+0.7089
    16.10.20203.4161+0.0388
    15.10.20203.3773+0.1779
    14.10.20203.1994+0.1678
    13.10.20203.0316-0.0558
    12.10.20203.0874-0.0365
    11.10.20203.1239+0.0453
    10.10.20203.0786+0.2143
    09.10.20202.8643+0.0981
    08.10.20202.7662+0.0039
    07.10.20202.7623-0.2087
    06.10.20202.971-0.172
    05.10.20203.143-0.1779
    04.10.20203.3209+0.1774
    02.10.20203.1435+0.2918
    01.10.20202.8517+0.2992
    30.09.20202.5525-0.011
    29.09.20202.5635-0.1722
    28.09.20202.7357-0.0666
    27.09.20202.8023-0.0817
    26.09.20202.884-0.0248
    25.09.20202.9088+0.1381
    24.09.20202.7707+0.049
    23.09.20202.7217+0.1213
    22.09.20202.6004-0.0999
    21.09.20202.7003-0.2352
    20.09.20202.9355-0.0997
    19.09.20203.0352+0.0566
    18.09.20202.9786+0.0948
    17.09.20202.8838+0.0841
    16.09.20202.7997-0.1959
    15.09.20202.9956+0.0086
    14.09.20202.987+0.1338
    13.09.20202.8532-0.4863
    12.09.20203.3395-0.2543
    11.09.20203.5938-0.148
    10.09.20203.7418+1.064
    09.09.20202.6778+0.0905
    08.09.20202.5873-0.0857
    07.09.20202.673+0.1754
    06.09.20202.4976-0.2742
    05.09.20202.7718-0.2514
    04.09.20203.0232-1.0406
    03.09.20204.0638-1.9805
    02.09.20206.0443

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот