Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Ampleforth

1 2 3 4 5 »

Курс Ampleforth к польскому злотому

Обновлено: 20.09.2020 00:50:01

=
Калькулятор AMPL - PLN / Обратный расчет: курс польского злотого к Ampleforth
Ampleforth
Оценить!
0
10010

Графики

Динамика изменения курса ampleforth относительно польского злотого, за 1 AMPL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.9371
    макс: 3.0945
    за сутки:
    3.0258

    Таблица изменений курса ampleforth : показать

    ДатаКурс+/-
    20.09 00:503.0258-0.0155
    20.09 00:403.0413-0.0063
    20.09 00:303.0476+0.012
    20.09 00:203.0356-0.0034
    20.09 00:103.039-0.0054
    20.09 00:003.0444-0.0071
    19.09 23:503.0515+0.0149
    19.09 23:403.0366+0.0126
    19.09 23:303.024-0.0296
    19.09 23:203.0536+0.0275
    19.09 23:103.0261+0.0006
    19.09 23:003.0255+0.0008
    19.09 22:503.0247-0.0193
    19.09 22:403.044-0.0021
    19.09 22:303.0461+0.0208
    19.09 22:203.0253-0.0173
    19.09 22:103.0426+0.0062
    19.09 22:003.0364+0.0263
    19.09 21:503.0101+0.0016
    19.09 21:403.0085-0.0123
    19.09 21:303.0208-0.0055
    19.09 21:203.0263-0.0239
    19.09 21:103.0502+0.0046
    19.09 21:003.0456+0.0047
    19.09 20:503.0409+0.0014
    19.09 20:403.0395-0.0124
    19.09 20:303.0519+0.0099
    19.09 20:203.042-0.0042
    19.09 20:103.0462-0.0014
    19.09 20:003.0476+0.0006
    19.09 19:503.047-0.0103
    19.09 19:403.0573-0.0062
    19.09 19:303.0635+0.0032
    19.09 19:203.0603+0.0045
    19.09 19:103.0558+0.0061
    19.09 19:003.0497-0.0148
    19.09 18:503.0645+0.001
    19.09 18:403.0635-0.009
    19.09 18:303.0725-0.0115
    19.09 18:203.084+0.0146
    19.09 18:103.0694+0.0043
    19.09 18:003.0651-0.0046
    19.09 17:503.0697+0.0064
    19.09 17:403.0633+0.0072
    19.09 17:303.0561-0.0093
    19.09 17:203.0654+0.0049
    19.09 17:103.0605-0.0043
    19.09 17:003.0648+0.0037
    19.09 16:503.0611+0.002
    19.09 16:403.0591+0.001
    19.09 16:303.0581+0.0073
    19.09 16:203.0508+0.0113
    19.09 16:103.0395+0.001
    19.09 16:003.0385+0.0034
    19.09 15:503.0351-0.0069
    19.09 15:403.042+0.0056
    19.09 15:303.0364-0.0087
    19.09 15:203.0451-0.0105
    19.09 15:103.0556+0.0143
    19.09 15:003.0413-0.004
    19.09 14:503.0453-0.0105
    19.09 14:403.0558+0.0233
    19.09 14:303.0325-0.0073
    19.09 14:203.0398-0.0171
    19.09 14:103.0569+0.0073
    19.09 14:003.0496-0.0005
    19.09 13:503.0501-0.0096
    19.09 13:403.0597+0.0034
    19.09 13:303.0563+0.0055
    19.09 13:203.0508+0.0004
    19.09 13:103.0504-0.0441
    19.09 13:003.0945+0.0185
    19.09 12:503.076+0.0073
    19.09 12:403.0687+0.0025
    19.09 12:303.0662+0.0067
    19.09 12:203.0595+0.0161
    19.09 12:103.0434+0.0138
    19.09 12:003.0296-0.0091
    19.09 11:503.0387+0.0041
    19.09 11:403.0346-0.0032
    19.09 11:303.0378+0.0162
    19.09 11:203.0216-0.0128
    19.09 11:103.0344-0.0091
    19.09 11:003.0435-0.0032
    19.09 10:503.0467+0.0135
    19.09 10:403.0332-0.0079
    19.09 10:303.0411+0.0033
    19.09 10:203.0378-0.003
    19.09 10:103.0408-0.0054
    19.09 10:003.0462+0.0172
    19.09 09:503.029+0.0112
    19.09 09:403.0178-0.0142
    19.09 09:303.032+0.0104
    19.09 09:203.0216-0.0109
    19.09 09:103.0325+0.0075
    19.09 09:003.025-0.0055
    19.09 08:503.0305-0.0374
    19.09 08:403.0679-0.007
    19.09 08:303.0749+0.0003
    19.09 08:203.0746-0.0098
    19.09 08:103.0844+0.0061
    19.09 08:003.0783+0.018
    19.09 07:503.0603+0.0149
    19.09 07:403.0454+0.005
    19.09 07:303.0404+0.0064
    19.09 07:203.034+0.0015
    19.09 07:103.0325+0.0059
    19.09 07:003.0266-0.0014
    19.09 06:503.028-0.0094
    19.09 06:403.0374-0.0017
    19.09 06:303.0391-0.0285
    19.09 06:203.0676+0.0062
    19.09 06:103.0614+0.0333
    19.09 06:003.0281+0.0056
    19.09 05:503.0225+0.016
    19.09 05:403.0065+0.0253
    19.09 05:302.9812-0.0171
    19.09 05:202.9983+0.037
    19.09 05:102.9613+0.005
    19.09 05:002.9563+0.0018
    19.09 04:502.9545-0.0137
    19.09 04:402.9682+0.0054
    19.09 04:302.9628-0.0044
    19.09 04:202.9672-0.0198
    19.09 04:102.987+0.0121
    19.09 04:002.9749+0.0122
    19.09 03:502.9627-0.0074
    19.09 03:402.9701+0.0037
    19.09 03:302.9664+0.0097
    19.09 03:202.9567-0.0172
    19.09 03:102.9739+0.016
    19.09 03:002.9579+0.0001
    19.09 02:502.9578+0.0207
    19.09 02:402.9371-0.0321
    19.09 02:302.9692+0.0082
    19.09 02:202.961+0.0081
    19.09 02:102.9529+0.0062
    19.09 02:002.9467-0.0071
    19.09 01:502.9538+0.0143
    19.09 01:402.9395-0.0166
    19.09 01:302.9561+0.0182
    19.09 01:202.9379-0.0487
    19.09 01:102.9866-0.0117
    19.09 01:002.9983-0.0004
    19.09 00:502.9987
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.6712
    макс: 3.2807
    за неделю:
    3.0258

    Таблица изменений курса ampleforth : показать

    ДатаКурс+/-
    -0.0054
    20.09 00:003.0444+0.0006
    19.09 23:003.0255+0.0062
    19.09 22:003.0364+0.0046
    19.09 21:003.0456-0.0014
    19.09 20:003.0476+0.0061
    19.09 19:003.0497+0.0043
    19.09 18:003.0651-0.0043
    19.09 17:003.0648+0.001
    19.09 16:003.0385+0.0143
    19.09 15:003.0413+0.0073
    19.09 14:003.0496-0.0441
    19.09 13:003.0945+0.0138
    19.09 12:003.0296-0.0091
    19.09 11:003.0435-0.0054
    19.09 10:003.0462+0.0075
    19.09 09:003.025+0.0061
    19.09 08:003.0783+0.0059
    19.09 07:003.0266+0.0333
    19.09 06:003.0281+0.005
    19.09 05:002.9563+0.0121
    19.09 04:002.9749+0.016
    19.09 03:002.9579+0.0062
    19.09 02:002.9467-0.0117
    19.09 01:002.9983+0.0007
    19.09 00:002.9464-0.0168
    18.09 23:002.9222-0.0066
    18.09 22:002.9905+0.0093
    18.09 21:003.1954+0.0146
    18.09 20:003.1999+0.0135
    18.09 19:003.0593+0.0371
    18.09 18:003.0398+0.0056
    18.09 17:003.0185+0.0079
    18.09 16:003.0762+0.0021
    18.09 15:003.1037+0.065
    18.09 14:002.9813+0.0078
    18.09 13:002.9393+0.0058
    18.09 12:002.9143+0.0068
    18.09 11:002.911+0.0087
    18.09 10:002.9041+0.0007
    18.09 09:002.9015-0.0101
    18.09 08:002.9194-0.0057
    18.09 07:002.9284+0.0009
    18.09 06:002.9271+0.0027
    18.09 05:002.9079+0.0073
    18.09 04:002.8922-0.0027
    18.09 03:002.8987+0.0004
    18.09 02:002.8899-0.0041
    18.09 01:002.906+0.0006
    18.09 00:002.9017-0.0046
    17.09 23:002.8959-0.0016
    17.09 22:002.8947+0.0028
    17.09 21:002.8597-0.0201
    17.09 20:002.8752-0.0022
    17.09 19:002.8643-0.003
    17.09 18:002.8575+0.021
    17.09 17:002.8463+0.0021
    17.09 16:002.8547+0.0003
    17.09 15:002.8872+0.0062
    17.09 14:002.8406-
    17.09 13:002.8797+0.0007
    17.09 12:002.8849+0.0065
    17.09 11:002.9038-0.021
    17.09 10:002.9415-0.0032
    17.09 09:002.9721+0.0036
    17.09 08:002.8997-0.0117
    17.09 07:002.8856+0.014
    17.09 06:002.9201+0.0015
    17.09 05:002.8873-0.0114
    17.09 04:002.8508-0.0076
    17.09 03:002.7812+0.0083
    17.09 02:002.7847+0.0056
    17.09 01:002.7678-0.0082
    17.09 00:002.7709-0.0033
    16.09 23:002.7719-0.0093
    16.09 22:002.818+0.0064
    16.09 21:002.809-0.001
    16.09 20:002.8429-0.0004
    16.09 19:002.8879-0.0027
    16.09 18:002.8387+0.003
    16.09 17:002.8114-0.0038
    16.09 16:002.7908+0.0128
    16.09 15:002.7668+0.0017
    16.09 14:002.7648+0.0193
    16.09 13:002.7727-0.0002
    16.09 12:002.7932+0.0072
    16.09 11:002.7945-0.0186
    16.09 10:002.8212+0.0093
    16.09 09:002.8132-0.0092
    16.09 08:002.821-0.0012
    16.09 07:002.7717+0.0044
    16.09 06:002.7757-0.0082
    16.09 05:002.7828+0.023
    16.09 04:002.7622-0.004
    16.09 03:002.8618+0.0029
    16.09 02:002.8576-0.0013
    16.09 01:002.8887-0.0043
    16.09 00:002.8705+0.0007
    15.09 23:002.8674-0.0106
    15.09 22:002.8881+0.0035
    15.09 21:002.9224+0.0093
    15.09 20:002.9059-0.005
    15.09 19:002.9464+0.0029
    15.09 18:002.9228-0.0191
    15.09 17:003.0106+0.0062
    15.09 16:003.066+0.0006
    15.09 15:003.056+0.0048
    15.09 14:003.0628+0.0087
    15.09 13:003.0297+0.0081
    15.09 12:003.0153+0.0086
    15.09 11:003.0869+0.0134
    15.09 10:003.0477-0.0027
    15.09 09:003.0349+0.0123
    15.09 08:003.0317-0.0066
    15.09 07:003.045-0.0106
    15.09 06:003.116+0.0069
    15.09 05:003.0497+0.0067
    15.09 04:003.0405+0.0059
    15.09 03:002.9927-0.0346
    15.09 02:003.0312-0.0021
    15.09 01:003.1229+0.0049
    15.09 00:003.162-0.0272
    14.09 23:003.1759-0.0001
    14.09 22:003.1669+0.0256
    14.09 21:003.1663-0.0243
    14.09 20:003.2211-0.0062
    14.09 19:003.2807-0.0013
    14.09 18:003.169+0.0603
    14.09 17:003.0756+0.0111
    14.09 16:002.9693+0.0176
    14.09 15:002.9313+0.0027
    14.09 14:003.0056-0.0213
    14.09 13:003.0434-0.0156
    14.09 12:002.8603+0.0013
    14.09 11:002.8437-0.0169
    14.09 10:002.892+0.0119
    14.09 09:002.8344+0.035
    14.09 08:002.8488-0.0153
    14.09 07:002.8555+0.0287
    14.09 06:002.9086+0.0074
    14.09 05:002.69-0.0075
    14.09 04:002.676+0.0001
    14.09 03:002.7298-0.0192
    14.09 02:002.7616+0.0016
    14.09 01:002.7492+0.0194
    14.09 00:002.7299-0.0196
    13.09 23:002.7653+0.0004
    13.09 22:002.704-0.0084
    13.09 21:002.6902-0.0004
    13.09 20:002.6712-0.001
    13.09 19:002.7097-0.0139
    13.09 18:002.7619+0.004
    13.09 17:002.7422-0.033
    13.09 16:002.7686-0.0138
    13.09 15:002.7983-0.0072
    13.09 14:002.8385-0.0365
    13.09 13:002.8877+0.0145
    13.09 12:002.892-0.0144
    13.09 11:002.9406+0.0143
    13.09 10:002.8733-0.003
    13.09 09:002.9413-0.0054
    13.09 08:003.0002-0.0085
    13.09 07:003.013-0.0068
    13.09 06:003.0521-0.0079
    13.09 05:003.089-0.0088
    13.09 04:003.1825-0.0124
    13.09 03:003.2005-0.0096
    13.09 02:003.2264+0.003
    13.09 01:003.23
  • * на графике представлен средесуточный курс ampleforth в течение последних 30 дней.
    мин: 2.2418
    макс: 8.2051
    за месяц:
    3.0258
    Таблица изменений курса ampleforth : показать
    ДатаКурс+/-
    18.09.20202.9786+0.0948
    17.09.20202.8838+0.0841
    16.09.20202.7997-0.1959
    15.09.20202.9956+0.0086
    14.09.20202.987+0.1338
    13.09.20202.8532-0.4863
    12.09.20203.3395-0.2543
    11.09.20203.5938-0.148
    10.09.20203.7418+1.064
    09.09.20202.6778+0.0905
    08.09.20202.5873-0.0857
    07.09.20202.673+0.1754
    06.09.20202.4976-0.2742
    05.09.20202.7718-0.2514
    04.09.20203.0232-1.0406
    03.09.20204.0638-1.9805
    02.09.20206.0443-2.1608
    01.09.20208.2051+1.3906
    31.08.20206.8145+1.1662
    30.08.20205.6483+2.143
    29.08.20203.5053+0.8569
    28.08.20202.6484+0.2697
    27.08.20202.3787-0.0737
    26.08.20202.4524-0.0894
    25.08.20202.5418-0.3352
    24.08.20202.877-0.0384
    23.08.20202.9154+0.1925
    22.08.20202.7229-0.0881
    21.08.20202.811+0.5007
    20.08.20202.3103+0.0685
    19.08.20202.2418
  • * на графике представлен средесуточный курс ampleforth в течение последних 3 месяцев.
    мин: 2.1844
    макс: 8.2051
    за квартал:
    3.0258
    Таблица изменений курса ampleforth : показать
    ДатаКурс+/-
    18.09.20202.9786+0.0948
    17.09.20202.8838+0.0841
    16.09.20202.7997-0.1959
    15.09.20202.9956+0.0086
    14.09.20202.987+0.1338
    13.09.20202.8532-0.4863
    12.09.20203.3395-0.2543
    11.09.20203.5938-0.148
    10.09.20203.7418+1.064
    09.09.20202.6778+0.0905
    08.09.20202.5873-0.0857
    07.09.20202.673+0.1754
    06.09.20202.4976-0.2742
    05.09.20202.7718-0.2514
    04.09.20203.0232-1.0406
    03.09.20204.0638-1.9805
    02.09.20206.0443-2.1608
    01.09.20208.2051+1.3906
    31.08.20206.8145+1.1662
    30.08.20205.6483+2.143
    29.08.20203.5053+0.8569
    28.08.20202.6484+0.2697
    27.08.20202.3787-0.0737
    26.08.20202.4524-0.0894
    25.08.20202.5418-0.3352
    24.08.20202.877-0.0384
    23.08.20202.9154+0.1925
    22.08.20202.7229-0.0881
    21.08.20202.811+0.5007
    20.08.20202.3103+0.0685
    19.08.20202.2418+0.0574
    18.08.20202.1844-0.0425
    17.08.20202.2269-0.1141
    16.08.20202.341-0.1452
    15.08.20202.4862-0.2355
    14.08.20202.7217-0.3334
    13.08.20203.0551-0.1051
    12.08.20203.1602+0.531
    11.08.20202.6292-0.2207
    10.08.20202.8499+0.2224
    09.08.20202.6275

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот