Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Ampleforth

1 2 3 4 5 »

Курс Ampleforth к турецкой лире

Обновлено: 30.11.2020 14:30:01

=
Калькулятор AMPL - TRY / Обратный расчет: курс турецкой лиры к Ampleforth
Ampleforth
Оценить!
0
10010

Графики

Динамика изменения курса ampleforth относительно турецкой лиры, за 1 AMPL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 9.8571
    макс: 11.8772
    за сутки:
    11.0267

    Таблица изменений курса ampleforth : показать

    ДатаКурс+/-
    30.11 14:3011.0267+0.0915
    30.11 14:2010.9352+0.0548
    30.11 14:1010.8804-0.0656
    30.11 14:0010.946+0.0123
    30.11 13:5010.9337-0.0719
    30.11 13:4011.0056+0.0352
    30.11 13:3010.9704-0.0288
    30.11 13:2010.9992+0.037
    30.11 13:1010.9622-0.0075
    30.11 13:0010.9697-0.0207
    30.11 12:5010.9904+0.0395
    30.11 12:4010.9509-0.0319
    30.11 12:3010.9828-0.01
    30.11 12:2010.9928-0.0016
    30.11 12:1010.9944-0.1708
    30.11 12:0011.1652-0.0433
    30.11 11:5011.2085+0.0352
    30.11 11:4011.1733-0.0575
    30.11 11:3011.2308+0.0327
    30.11 11:2011.1981-0.0087
    30.11 11:1011.2068-0.0475
    30.11 11:0011.2543+0.0543
    30.11 10:5011.2-0.02
    30.11 10:4011.22-0.0375
    30.11 10:3011.2575-0.0459
    30.11 10:2011.3034+0.0732
    30.11 10:1011.2302-0.0314
    30.11 10:0011.2616+0.0219
    30.11 09:5011.2397-0.0337
    30.11 09:4011.2734-0.0398
    30.11 09:3011.3132-0.0793
    30.11 09:2011.3925+0.0115
    30.11 09:1011.381+0.0799
    30.11 09:0011.3011+0.0118
    30.11 08:5011.2893+0.075
    30.11 08:4011.2143-0.0016
    30.11 08:3011.2159+0.0527
    30.11 08:2011.1632-0.027
    30.11 08:1011.1902+0.0535
    30.11 08:0011.1367-0.006
    30.11 07:5011.1427+0.0319
    30.11 07:4011.1108-0.03
    30.11 07:3011.1408-0.0523
    30.11 07:2011.1931-0.0375
    30.11 07:1011.2306-0.0297
    30.11 07:0011.2603-0.0127
    30.11 06:5011.273+0.0189
    30.11 06:4011.2541+0.0373
    30.11 06:3011.2168+0.0071
    30.11 06:2011.2097-0.0996
    30.11 06:1011.3093-0.004
    30.11 06:0011.3133+0.0278
    30.11 05:5011.2855+0.0954
    30.11 05:4011.1901+0.0672
    30.11 05:3011.1229-0.2176
    30.11 05:2011.3405-0.4334
    30.11 05:1011.7739-0.1033
    30.11 05:0011.8772+0.0762
    30.11 04:5011.801+0.1216
    30.11 04:4011.6794+0.0565
    30.11 04:3011.6229+0.2231
    30.11 04:2011.3998+0.1247
    30.11 04:1011.2751-0.021
    30.11 04:0011.2961+0.0776
    30.11 03:5011.2185-0.0926
    30.11 03:4011.3111+0.0508
    30.11 03:3011.2603+0.0129
    30.11 03:2011.2474+0.144
    30.11 03:1011.1034+0.081
    30.11 03:0011.0224-0.0036
    30.11 02:5011.026-0.0568
    30.11 02:4011.0828+0.0392
    30.11 02:3011.0436+0.0479
    30.11 02:2010.9957+0.0105
    30.11 02:1010.9852+0.0053
    30.11 02:0010.9799+0.1106
    30.11 01:5010.8693-0.0604
    30.11 01:4010.9297+0.0959
    30.11 01:3010.8338-0.0219
    30.11 01:2010.8557+0.0056
    30.11 01:1010.8501-0.0841
    30.11 01:0010.9342+0.054
    30.11 00:5010.8802+0.0071
    30.11 00:4010.8731+0.0026
    30.11 00:3010.8705+0.0016
    30.11 00:2010.8689+0.0197
    30.11 00:1010.8492+0.0249
    30.11 00:0010.8243+0.0357
    29.11 23:5010.7886+0.0685
    29.11 23:4010.7201-0.0584
    29.11 23:3010.7785+0.0236
    29.11 23:2010.7549+0.0397
    29.11 23:1010.7152+0.021
    29.11 23:0010.6942+0.0271
    29.11 22:5010.6671+0.0257
    29.11 22:4010.6414-0.0647
    29.11 22:3010.7061+0.0585
    29.11 22:2010.6476-0.062
    29.11 22:1010.7096-0.0133
    29.11 22:0010.7229+0.0035
    29.11 21:5010.7194+0.0357
    29.11 21:4010.6837-0.0153
    29.11 21:3010.699+0.0444
    29.11 21:2010.6546+0.074
    29.11 21:1010.5806+0.0083
    29.11 21:0010.5723+0.2966
    29.11 20:5010.2757+0.0067
    29.11 20:4010.269+0.016
    29.11 20:3010.253+0.0365
    29.11 20:2010.2165+0.0781
    29.11 20:1010.1384+0.0605
    29.11 20:0010.0779+0.0279
    29.11 19:5010.05-0.0005
    29.11 19:4010.0505+0.0059
    29.11 19:3010.0446-0.0141
    29.11 19:2010.0587-0.0386
    29.11 19:1010.0973+0.0375
    29.11 19:0010.0598-0.0118
    29.11 18:5010.0716+0.0009
    29.11 18:4010.0707+0.0056
    29.11 18:3010.0651+0.0041
    29.11 18:2010.061-
    29.11 18:1010.061+0.016
    29.11 18:0010.045-0.023
    29.11 17:5010.068-0.054
    29.11 17:4010.122+0.1037
    29.11 17:3010.0183-0.0003
    29.11 17:2010.0186-0.004
    29.11 17:1010.0226+0.044
    29.11 17:009.9786-0.0118
    29.11 16:509.9904-0.0012
    29.11 16:409.9916+0.0294
    29.11 16:309.9622-0.0106
    29.11 16:209.9728+0.0052
    29.11 16:109.9676+0.0244
    29.11 16:009.9432+0.0861
    29.11 15:509.8571-0.001
    29.11 15:409.8581-0.043
    29.11 15:309.9011-0.0006
    29.11 15:209.9017+0.0179
    29.11 15:109.8838-0.0135
    29.11 15:009.8973-0.0038
    29.11 14:509.9011-0.0063
    29.11 14:409.9074-0.0095
    29.11 14:309.9169
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 8.876
    макс: 11.8772
    за неделю:
    11.0267

    Таблица изменений курса ampleforth : показать

    ДатаКурс+/-
    -0.0656
    30.11 14:0010.946-0.0075
    30.11 13:0010.9697-0.1708
    30.11 12:0011.1652-0.0475
    30.11 11:0011.2543-0.0314
    30.11 10:0011.2616+0.0799
    30.11 09:0011.3011+0.0535
    30.11 08:0011.1367-0.0297
    30.11 07:0011.2603-0.004
    30.11 06:0011.3133-0.1033
    30.11 05:0011.8772-0.021
    30.11 04:0011.2961+0.081
    30.11 03:0011.0224+0.0053
    30.11 02:0010.9799-0.0841
    30.11 01:0010.9342+0.0249
    30.11 00:0010.8243+0.021
    29.11 23:0010.6942-0.0133
    29.11 22:0010.7229+0.0083
    29.11 21:0010.5723+0.0605
    29.11 20:0010.0779+0.0375
    29.11 19:0010.0598+0.016
    29.11 18:0010.045+0.044
    29.11 17:009.9786+0.0244
    29.11 16:009.9432-0.0135
    29.11 15:009.8973+0.0291
    29.11 14:009.8943+0.0008
    29.11 13:009.8765-0.0177
    29.11 12:009.8432+0.0143
    29.11 11:009.7702-0.0082
    29.11 10:009.699+0.0074
    29.11 09:009.7624-0.036
    29.11 08:009.7448-0.0026
    29.11 07:009.7201-0.0352
    29.11 06:009.7329-0.036
    29.11 05:009.8675+0.0028
    29.11 04:009.9052-0.0162
    29.11 03:009.9868-0.0048
    29.11 02:009.9045-0.001
    29.11 01:009.8678-0.0311
    29.11 00:009.9007-0.0233
    28.11 23:009.858+0.0006
    28.11 22:009.8476-0.0079
    28.11 21:009.789+0.0095
    28.11 20:009.6726+0.051
    28.11 19:009.5788+0.0147
    28.11 18:009.4124-0.0033
    28.11 17:009.46-0.0133
    28.11 16:009.302+0.0159
    28.11 15:009.2888+0.0075
    28.11 14:009.2997+0.0026
    28.11 13:009.2073+0.0109
    28.11 12:009.178+0.0039
    28.11 11:009.1847+0.0178
    28.11 10:009.1453-0.0212
    28.11 09:009.1548+0.0094
    28.11 08:009.1343+0.001
    28.11 07:009.1305-0.0055
    28.11 06:009.1265+0.0057
    28.11 05:009.244+0.0095
    28.11 04:009.2273-0.0112
    28.11 03:009.2105-0.0006
    28.11 02:009.2009+0.0277
    28.11 01:009.1746-0.006
    28.11 00:009.1736+0.0043
    27.11 23:009.292-0.0049
    27.11 22:009.3039+0.0039
    27.11 21:009.2331-0.0377
    27.11 20:009.55-0.0189
    27.11 19:009.5404+0.0206
    27.11 18:009.567+0.0046
    27.11 17:009.4799+0.0034
    27.11 16:009.4408-0.0315
    27.11 15:009.4577-
    27.11 14:009.3843-0.0073
    27.11 13:009.3355-0.0913
    27.11 12:009.4394-0.0332
    27.11 11:009.5396-0.0166
    27.11 10:009.6181+0.0041
    27.11 09:009.6693-0.0079
    27.11 08:009.6712+0.0099
    27.11 07:009.6666-0.013
    27.11 06:009.6779-0.0774
    27.11 05:0010.2257+0.0001
    27.11 04:009.9713+0.0455
    27.11 03:009.6871+0.0235
    27.11 02:009.6465+0.0332
    27.11 01:009.5111-0.0045
    27.11 00:009.5584+0.0143
    26.11 23:009.3667+0.0233
    26.11 22:009.3142+0.0181
    26.11 21:009.2729-0.1069
    26.11 20:009.4254+0.0215
    26.11 19:009.4844+0.0125
    26.11 18:009.4621-0.1147
    26.11 17:009.5526+0.0073
    26.11 16:009.5028-0.053
    26.11 15:009.2408+0.0197
    26.11 14:009.1491-0.0488
    26.11 13:009.1666+0.3041
    26.11 12:008.991+0.0016
    26.11 11:009.3792+0.0177
    26.11 10:009.2131-0.0065
    26.11 09:009.1708-0.0929
    26.11 08:009.1835-0.0254
    26.11 07:009.3879-0.2332
    26.11 06:009.8336-0.017
    26.11 05:0010.0487+0.0228
    26.11 04:0010.1237-0.0676
    26.11 03:0010.0957+0.0558
    26.11 02:0010.0007+0.0207
    26.11 01:0010.2493-0.0388
    26.11 00:0010.3097+0.0025
    25.11 23:0010.4023-0.0173
    25.11 22:0010.4685+0.0218
    25.11 21:0010.4484-0.0124
    25.11 20:0010.417-0.0216
    25.11 19:0010.457+0.0715
    25.11 18:0010.1456-0.0084
    25.11 17:009.9997-0.0161
    25.11 16:0010.1034+0.0182
    25.11 15:0010.0653+0.002
    25.11 14:0010.1443+0.0246
    25.11 13:0010.0058-0.0204
    25.11 12:0010.0086+0.0736
    25.11 11:009.8355-0.0079
    25.11 10:009.7939-0.0061
    25.11 09:009.8118-0.003
    25.11 08:009.7813-0.0172
    25.11 07:009.7319-0.0021
    25.11 06:009.9762-0.0264
    25.11 05:0010.4084+0.0279
    25.11 04:0010.2656+0.0021
    25.11 03:0010.197-0.0108
    25.11 02:0010.1464+0.0399
    25.11 01:009.9345+0.0026
    25.11 00:009.9374+0.0004
    24.11 23:009.8828-0.0202
    24.11 22:009.8821+0.0069
    24.11 21:009.903+0.0047
    24.11 20:009.8599+0.0857
    24.11 19:009.8568+0.0199
    24.11 18:009.4163+0.0268
    24.11 17:009.333+0.0076
    24.11 16:009.3227-0.0535
    24.11 15:009.5627-0.0175
    24.11 14:009.3741-0.1125
    24.11 13:009.5046-0.0306
    24.11 12:009.553+0.0149
    24.11 11:009.2474+0.0222
    24.11 10:009.2787-0.0765
    24.11 09:009.8109+0.042
    24.11 08:009.664+0.0284
    24.11 07:009.524+0.0564
    24.11 06:009.4844-0.0121
    24.11 05:009.7321+0.1506
    24.11 04:009.202-0.0119
    24.11 03:009.0449-0.0002
    24.11 02:009.0301-0.0119
    24.11 01:008.9554-0.0037
    24.11 00:008.9172-0.0298
    23.11 23:008.9509-0.0088
    23.11 22:008.9492+0.011
    23.11 21:008.9882+0.0204
    23.11 20:008.9357+0.0011
    23.11 19:008.946+0.014
    23.11 18:009.0369+0.0213
    23.11 17:009.0593+0.0224
    23.11 16:008.876-0.0252
    23.11 15:008.9048
  • * на графике представлен средесуточный курс ampleforth в течение последних 30 дней.
    мин: 7.1015
    макс: 11.8772
    за месяц:
    11.0267
    Таблица изменений курса ampleforth : показать
    ДатаКурс+/-
    29.11.202010.1165+0.6884
    28.11.20209.4281-0.0808
    27.11.20209.5089+0.0822
    26.11.20209.4267-0.7214
    25.11.202010.1481+0.5126
    24.11.20209.6355+0.5494
    23.11.20209.0861+0.1804
    22.11.20208.9057+0.4486
    21.11.20208.4571+0.5974
    20.11.20207.8597+0.7582
    19.11.20207.1015-0.603
    18.11.20207.7045-0.3093
    17.11.20208.0138+0.1381
    16.11.20207.8757-0.334
    15.11.20208.2097-0.5661
    14.11.20208.7758+0.1128
    13.11.20208.663-0.3192
    12.11.20208.9822-0.7866
    11.11.20209.7688+0.0212
    10.11.20209.7476+0.1441
    09.11.20209.6035-0.0169
    08.11.20209.6204-0.1892
    07.11.20209.8096-0.2852
    06.11.202010.0948+0.4619
    05.11.20209.6329+0.0951
    04.11.20209.5378+0.5721
    03.11.20208.9657+0.1127
    02.11.20208.853+0.8636
    01.11.20207.9894-0.0861
    31.10.20208.0755+0.7183
    30.10.20207.3572
  • * на графике представлен средесуточный курс ampleforth в течение последних 3 месяцев.
    мин: 4.934
    макс: 16.4186
    за квартал:
    11.0267
    Таблица изменений курса ampleforth : показать
    ДатаКурс+/-
    29.11.202010.1165+0.6884
    28.11.20209.4281-0.0808
    27.11.20209.5089+0.0822
    26.11.20209.4267-0.7214
    25.11.202010.1481+0.5126
    24.11.20209.6355+0.5494
    23.11.20209.0861+0.1804
    22.11.20208.9057+0.4486
    21.11.20208.4571+0.5974
    20.11.20207.8597+0.7582
    19.11.20207.1015-0.603
    18.11.20207.7045-0.3093
    17.11.20208.0138+0.1381
    16.11.20207.8757-0.334
    15.11.20208.2097-0.5661
    14.11.20208.7758+0.1128
    13.11.20208.663-0.3192
    12.11.20208.9822-0.7866
    11.11.20209.7688+0.0212
    10.11.20209.7476+0.1441
    09.11.20209.6035-0.0169
    08.11.20209.6204-0.1892
    07.11.20209.8096-0.2852
    06.11.202010.0948+0.4619
    05.11.20209.6329+0.0951
    04.11.20209.5378+0.5721
    03.11.20208.9657+0.1127
    02.11.20208.853+0.8636
    01.11.20207.9894-0.0861
    31.10.20208.0755+0.7183
    30.10.20207.3572-1.1507
    29.10.20208.5079-0.1593
    28.10.20208.6672-0.4541
    27.10.20209.1213-0.1406
    26.10.20209.2619-0.4588
    25.10.20209.7207+0.9904
    24.10.20208.7303+0.2168
    23.10.20208.5135-0.034
    22.10.20208.5475+1.0135
    21.10.20207.534+0.439
    20.10.20207.095-0.2486
    19.10.20207.3436-1.7387
    18.10.20209.0823+0.6482
    17.10.20208.4341+1.4792
    16.10.20206.9549+0.0609
    15.10.20206.894+0.3051
    14.10.20206.5889+0.3159
    13.10.20206.273-0.1298
    12.10.20206.4028-0.0959
    11.10.20206.4987+0.0941
    10.10.20206.4046+0.4454
    09.10.20205.9592+0.2049
    08.10.20205.7543+0.0366
    07.10.20205.7177-0.3659
    06.10.20206.0836-0.3189
    05.10.20206.4025-0.3111
    04.10.20206.7136+0.3531
    02.10.20206.3605+0.5748
    01.10.20205.7857+0.6919
    30.09.20205.0938-0.121
    29.09.20205.2148-0.2002
    28.09.20205.415-0.0724
    27.09.20205.4874-0.1632
    26.09.20205.6506-0.0395
    25.09.20205.6901+0.2814
    24.09.20205.4087-0.0154
    23.09.20205.4241+0.2333
    22.09.20205.1908-0.1956
    21.09.20205.3864-0.5048
    20.09.20205.8912-0.1971
    19.09.20206.0883+0.0789
    18.09.20206.0094+0.2317
    17.09.20205.7777+0.1922
    16.09.20205.5855-0.3849
    15.09.20205.9704+0.001
    14.09.20205.9694+0.2888
    13.09.20205.6806-0.967
    12.09.20206.6476-0.4939
    11.09.20207.1415-0.2732
    10.09.20207.4147+2.0876
    09.09.20205.3271+0.1962
    08.09.20205.1309-0.189
    07.09.20205.3199+0.3859
    06.09.20204.934-0.5493
    05.09.20205.4833-0.4702
    04.09.20205.9535-2.1021
    03.09.20208.0556-3.9092
    02.09.202011.9648-4.4538
    01.09.202016.4186+2.7356
    31.08.202013.683

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот