Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Ampleforth

1 2 3 4 5 »

Курс Ampleforth к турецкой лире

Обновлено: 21.09.2020 09:50:01

=
Калькулятор AMPL - TRY / Обратный расчет: курс турецкой лиры к Ampleforth
Ampleforth
Оценить!
0
10010

Графики

Динамика изменения курса ampleforth относительно турецкой лиры, за 1 AMPL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.5138
    макс: 6.1429
    за сутки:
    5.6465

    Таблица изменений курса ampleforth : показать

    ДатаКурс+/-
    21.09 09:505.6465-0.0174
    21.09 09:405.6639-0.0066
    21.09 09:305.6705+0.0218
    21.09 09:205.6487-0.0089
    21.09 09:105.6576+0.0028
    21.09 09:005.6548+0.0014
    21.09 08:505.6534-0.006
    21.09 08:405.6594+0.0147
    21.09 08:305.6447-0.0126
    21.09 08:205.6573+0.0139
    21.09 08:105.6434-0.0071
    21.09 08:005.6505+0.0016
    21.09 07:505.6489-0.0103
    21.09 07:405.6592-0.0113
    21.09 07:305.6705+0.0128
    21.09 07:205.6577+0.0052
    21.09 07:105.6525+0.0399
    21.09 07:005.6126+0.0275
    21.09 06:505.5851-0.0029
    21.09 06:405.588-0.0214
    21.09 06:305.6094-0.0327
    21.09 06:205.6421-0.0054
    21.09 06:105.6475-
    21.09 06:005.6475-0.0108
    21.09 05:505.6583+0.0096
    21.09 05:405.6487+0.0146
    21.09 05:305.6341-0.0307
    21.09 05:205.6648+0.0571
    21.09 05:105.6077-0.0004
    21.09 05:005.6081+0.0073
    21.09 04:505.6008+0.0049
    21.09 04:405.5959-0.0245
    21.09 04:305.6204+0.0072
    21.09 04:205.6132-0.001
    21.09 04:105.6142+0.0388
    21.09 04:005.5754+0.0185
    21.09 03:505.5569+0.0141
    21.09 03:405.5428-0.004
    21.09 03:305.5468-0.0056
    21.09 03:205.5524+0.0128
    21.09 03:105.5396-0.0046
    21.09 03:005.5442-0.0169
    21.09 02:505.5611-0.0025
    21.09 02:405.5636+0.0124
    21.09 02:305.5512+0.0051
    21.09 02:205.5461+0.0087
    21.09 02:105.5374-0.0017
    21.09 02:005.5391+0.0231
    21.09 01:505.516+0.0022
    21.09 01:405.5138-0.0033
    21.09 01:305.5171-0.0078
    21.09 01:205.5249-0.0292
    21.09 01:105.5541+0.0009
    21.09 01:005.5532-0.0018
    21.09 00:505.555-0.0259
    21.09 00:405.5809+0.0072
    21.09 00:305.5737+0.0289
    21.09 00:205.5448-0.0132
    21.09 00:105.558-0.0075
    21.09 00:005.5655-0.0264
    20.09 23:505.5919+0.0225
    20.09 23:405.5694+0.0128
    20.09 23:305.5566-0.0077
    20.09 23:205.5643-0.0466
    20.09 23:105.6109-0.0068
    20.09 23:005.6177-0.0248
    20.09 22:505.6425-0.0323
    20.09 22:405.6748+0.0205
    20.09 22:305.6543+0.0091
    20.09 22:205.6452-0.0041
    20.09 22:105.6493+0.0142
    20.09 22:005.6351-0.0094
    20.09 21:505.6445-0.0044
    20.09 21:405.6489+0.0025
    20.09 21:305.6464-0.0019
    20.09 21:205.6483+0.0018
    20.09 21:105.6465+0.0079
    20.09 21:005.6386-0.0043
    20.09 20:505.6429+0.0282
    20.09 20:405.6147+0.0291
    20.09 20:305.5856+0.0289
    20.09 20:205.5567-0.0158
    20.09 20:105.5725+0.0045
    20.09 20:005.568-0.0425
    20.09 19:505.6105+0.0034
    20.09 19:405.6071-0.043
    20.09 19:305.6501-0.0057
    20.09 19:205.6558-0.0285
    20.09 19:105.6843-0.0364
    20.09 19:005.7207-0.0171
    20.09 18:505.7378-0.0188
    20.09 18:405.7566+0.0099
    20.09 18:305.7467+0.0321
    20.09 18:205.7146+0.0165
    20.09 18:105.6981-0.0073
    20.09 18:005.7054+0.0067
    20.09 17:505.6987-0.0499
    20.09 17:405.7486-0.0779
    20.09 17:305.8265-0.0426
    20.09 17:205.8691-0.0242
    20.09 17:105.8933-0.0114
    20.09 17:005.9047-0.0153
    20.09 16:505.92+0.0428
    20.09 16:405.8772+0.0057
    20.09 16:305.8715+0.0134
    20.09 16:205.8581-0.0192
    20.09 16:105.8773-0.0723
    20.09 16:005.9496-0.0339
    20.09 15:505.9835-0.0311
    20.09 15:406.0146-0.0251
    20.09 15:306.0397-0.0667
    20.09 15:206.1064+0.0131
    20.09 15:106.0933-0.001
    20.09 15:006.0943-0.0014
    20.09 14:506.0957+0.0059
    20.09 14:406.0898+0.0012
    20.09 14:306.0886-0.0016
    20.09 14:206.0902-0.0082
    20.09 14:106.0984+0.0041
    20.09 14:006.0943+0.0197
    20.09 13:506.0746-0.0007
    20.09 13:406.0753-0.0124
    20.09 13:306.0877-0.0066
    20.09 13:206.0943+0.0009
    20.09 13:106.0934+0.0122
    20.09 13:006.0812+0.0037
    20.09 12:506.0775-0.0024
    20.09 12:406.0799-0.0222
    20.09 12:306.1021+0.0128
    20.09 12:206.0893-0.0342
    20.09 12:106.1235+0.0095
    20.09 12:006.114-0.0213
    20.09 11:506.1353+0.0066
    20.09 11:406.1287+0.0037
    20.09 11:306.125+0.0116
    20.09 11:206.1134-0.0249
    20.09 11:106.1383+0.0046
    20.09 11:006.1337+0.0195
    20.09 10:506.1142-0.0075
    20.09 10:406.1217-0.0066
    20.09 10:306.1283+0.0007
    20.09 10:206.1276-0.0153
    20.09 10:106.1429+0.0061
    20.09 10:006.1368-0.0017
    20.09 09:506.1385
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.497
    макс: 6.5669
    за неделю:
    5.6465

    Таблица изменений курса ampleforth : показать

    ДатаКурс+/-
    +0.0028
    21.09 09:005.6548-0.0071
    21.09 08:005.6505+0.0399
    21.09 07:005.6126-
    21.09 06:005.6475-0.0004
    21.09 05:005.6081+0.0388
    21.09 04:005.5754-0.0046
    21.09 03:005.5442-0.0017
    21.09 02:005.5391+0.0009
    21.09 01:005.5532-0.0075
    21.09 00:005.5655-0.0068
    20.09 23:005.6177+0.0142
    20.09 22:005.6351+0.0079
    20.09 21:005.6386+0.0045
    20.09 20:005.568-0.0364
    20.09 19:005.7207-0.0073
    20.09 18:005.7054-0.0114
    20.09 17:005.9047-0.0723
    20.09 16:005.9496-0.001
    20.09 15:006.0943+0.0041
    20.09 14:006.0943+0.0122
    20.09 13:006.0812+0.0095
    20.09 12:006.114+0.0046
    20.09 11:006.1337+0.0061
    20.09 10:006.1368-0.013
    20.09 09:006.1598+0.0109
    20.09 08:006.1114+0.0131
    20.09 07:006.0703+0.0029
    20.09 06:006.0539-0.0029
    20.09 05:006.0115-0.021
    20.09 04:006.0526+0.0172
    20.09 03:006.0888+0.0071
    20.09 02:006.0219-0.0092
    20.09 01:006.0672-0.0108
    20.09 00:006.1084+0.0012
    19.09 23:006.0702+0.0124
    19.09 22:006.0915+0.0092
    19.09 21:006.1098-0.0029
    19.09 20:006.1143+0.0123
    19.09 19:006.1181+0.0087
    19.09 18:006.1482-0.0086
    19.09 17:006.148+0.002
    19.09 16:006.0955+0.0286
    19.09 15:006.1024+0.0145
    19.09 14:006.1219-0.0885
    19.09 13:006.212+0.0277
    19.09 12:006.0818-0.0182
    19.09 11:006.1095-0.0109
    19.09 10:006.1151+0.0151
    19.09 09:006.0727+0.0122
    19.09 08:006.1794+0.0119
    19.09 07:006.0757+0.0667
    19.09 06:006.0788+0.0101
    19.09 05:005.9345+0.0243
    19.09 04:005.9718+0.0321
    19.09 03:005.9377+0.0125
    19.09 02:005.9153-0.0234
    19.09 01:006.0202+0.0013
    19.09 00:005.9166-0.0338
    18.09 23:005.8788-0.0133
    18.09 22:006.0128+0.0188
    18.09 21:006.4341+0.0294
    18.09 20:006.4498+0.0273
    18.09 19:006.1652+0.0747
    18.09 18:006.1329+0.0112
    18.09 17:006.0694+0.016
    18.09 16:006.1839+0.0042
    18.09 15:006.2335+0.1308
    18.09 14:005.9935+0.0158
    18.09 13:005.9251+0.0117
    18.09 12:005.8653+0.0137
    18.09 11:005.8528+0.0174
    18.09 10:005.8452+0.0014
    18.09 09:005.8344-0.0202
    18.09 08:005.8618-0.0114
    18.09 07:005.8821+0.0017
    18.09 06:005.8765+0.0053
    18.09 05:005.842+0.0148
    18.09 04:005.8124-0.0054
    18.09 03:005.8246+0.0007
    18.09 02:005.8073-0.0082
    18.09 01:005.8349+0.0012
    18.09 00:005.8327-0.0093
    17.09 23:005.8186-0.0033
    17.09 22:005.8093+0.0056
    17.09 21:005.7347-0.0404
    17.09 20:005.7621-0.0044
    17.09 19:005.7445-0.0059
    17.09 18:005.7249+0.0422
    17.09 17:005.7048+0.004
    17.09 16:005.7084+0.0005
    17.09 15:005.7793+0.0124
    17.09 14:005.6765-
    17.09 13:005.7473+0.0014
    17.09 12:005.7738+0.0129
    17.09 11:005.8006-0.0417
    17.09 10:005.8483-0.0064
    17.09 09:005.8918+0.0073
    17.09 08:005.7363-0.0232
    17.09 07:005.7085+0.0278
    17.09 06:005.7854+0.0031
    17.09 05:005.7181-0.0226
    17.09 04:005.6527-0.0151
    17.09 03:005.5331+0.0166
    17.09 02:005.5376+0.0112
    17.09 01:005.5071-0.0163
    17.09 00:005.5222-0.0065
    16.09 23:005.5189-0.0186
    16.09 22:005.6065+0.0128
    16.09 21:005.6023-0.002
    16.09 20:005.6755-0.0007
    16.09 19:005.7657-0.0054
    16.09 18:005.6632+0.006
    16.09 17:005.6216-0.0075
    16.09 16:005.5789+0.0255
    16.09 15:005.5322+0.0035
    16.09 14:005.5306+0.0384
    16.09 13:005.5408-0.0003
    16.09 12:005.5757+0.0144
    16.09 11:005.5867-0.0369
    16.09 10:005.6292+0.0185
    16.09 09:005.6041-0.0182
    16.09 08:005.6196-0.0024
    16.09 07:005.5206+0.0088
    16.09 06:005.5283-0.0164
    16.09 05:005.5412+0.0459
    16.09 04:005.497-0.0079
    16.09 03:005.6981+0.0057
    16.09 02:005.692-0.0026
    16.09 01:005.7569-0.0086
    16.09 00:005.7178+0.0013
    15.09 23:005.7144-0.0212
    15.09 22:005.7576+0.0069
    15.09 21:005.8222+0.0186
    15.09 20:005.7918-0.01
    15.09 19:005.8687+0.0059
    15.09 18:005.8253-0.0382
    15.09 17:006.0179+0.0123
    15.09 16:006.1348+0.0013
    15.09 15:006.118+0.0097
    15.09 14:006.1426+0.0174
    15.09 13:006.073+0.0162
    15.09 12:006.0358+0.0171
    15.09 11:006.1726+0.027
    15.09 10:006.1111-0.0053
    15.09 09:006.0823+0.0248
    15.09 08:006.07-0.0132
    15.09 07:006.0957-0.0212
    15.09 06:006.2265+0.0139
    15.09 05:006.0914+0.0134
    15.09 04:006.0625+0.0118
    15.09 03:005.9827-0.0691
    15.09 02:006.0582-0.0041
    15.09 01:006.2406+0.0099
    15.09 00:006.3176-0.0545
    14.09 23:006.3491-0.0003
    14.09 22:006.3342+0.0512
    14.09 21:006.3308-0.0487
    14.09 20:006.4476-0.0123
    14.09 19:006.5669-0.0025
    14.09 18:006.333+0.1206
    14.09 17:006.1553+0.0221
    14.09 16:005.9352+0.0351
    14.09 15:005.8533+0.0055
    14.09 14:006.0148-0.0425
    14.09 13:006.073-0.0314
    14.09 12:005.7132+0.0025
    14.09 11:005.6921-0.0338
    14.09 10:005.7767
  • * на графике представлен средесуточный курс ampleforth в течение последних 30 дней.
    мин: 4.6812
    макс: 16.4186
    за месяц:
    5.6465
    Таблица изменений курса ampleforth : показать
    ДатаКурс+/-
    20.09.20205.8912-0.1971
    19.09.20206.0883+0.0789
    18.09.20206.0094+0.2317
    17.09.20205.7777+0.1922
    16.09.20205.5855-0.3849
    15.09.20205.9704+0.001
    14.09.20205.9694+0.2888
    13.09.20205.6806-0.967
    12.09.20206.6476-0.4939
    11.09.20207.1415-0.2732
    10.09.20207.4147+2.0876
    09.09.20205.3271+0.1962
    08.09.20205.1309-0.189
    07.09.20205.3199+0.3859
    06.09.20204.934-0.5493
    05.09.20205.4833-0.4702
    04.09.20205.9535-2.1021
    03.09.20208.0556-3.9092
    02.09.202011.9648-4.4538
    01.09.202016.4186+2.7356
    31.08.202013.683+2.4441
    30.08.202011.2389+4.263
    29.08.20206.9759+1.7017
    28.08.20205.2742+0.593
    27.08.20204.6812-0.1687
    26.08.20204.8499-0.2136
    25.08.20205.0635-0.6457
    24.08.20205.7092+0.0028
    23.08.20205.7064+0.3688
    22.08.20205.3376-0.1732
    21.08.20205.5108
  • * на графике представлен средесуточный курс ampleforth в течение последних 3 месяцев.
    мин: 4.3763
    макс: 16.4186
    за квартал:
    5.6465
    Таблица изменений курса ampleforth : показать
    ДатаКурс+/-
    20.09.20205.8912-0.1971
    19.09.20206.0883+0.0789
    18.09.20206.0094+0.2317
    17.09.20205.7777+0.1922
    16.09.20205.5855-0.3849
    15.09.20205.9704+0.001
    14.09.20205.9694+0.2888
    13.09.20205.6806-0.967
    12.09.20206.6476-0.4939
    11.09.20207.1415-0.2732
    10.09.20207.4147+2.0876
    09.09.20205.3271+0.1962
    08.09.20205.1309-0.189
    07.09.20205.3199+0.3859
    06.09.20204.934-0.5493
    05.09.20205.4833-0.4702
    04.09.20205.9535-2.1021
    03.09.20208.0556-3.9092
    02.09.202011.9648-4.4538
    01.09.202016.4186+2.7356
    31.08.202013.683+2.4441
    30.08.202011.2389+4.263
    29.08.20206.9759+1.7017
    28.08.20205.2742+0.593
    27.08.20204.6812-0.1687
    26.08.20204.8499-0.2136
    25.08.20205.0635-0.6457
    24.08.20205.7092+0.0028
    23.08.20205.7064+0.3688
    22.08.20205.3376-0.1732
    21.08.20205.5108+0.9222
    20.08.20204.5886+0.2123
    19.08.20204.3763-0.0046
    18.08.20204.3809-0.0638
    17.08.20204.4447-0.2027
    16.08.20204.6474-0.2861
    15.08.20204.9335-0.4648
    14.08.20205.3983-0.6277
    13.08.20206.026-0.1683
    12.08.20206.1943+1.1075
    11.08.20205.0868-0.4829
    10.08.20205.5697+0.4537
    09.08.20205.116

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот