Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Ampleforth

1 2 3 4 5 »

Курс Ampleforth к украинской гривне

Обновлено: 25.11.2020 08:50:01

=
Калькулятор AMPL - UAH / Обратный расчет: курс украинской гривны к Ampleforth
Ampleforth
Оценить!
0
10010

Графики

Динамика изменения курса ampleforth относительно украинской гривны, за 1 AMPL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 33.0618
    макс: 36.8917
    за сутки:
    34.7909

    Таблица изменений курса ampleforth : показать

    ДатаКурс+/-
    25.11 08:5034.7909+0.1179
    25.11 08:4034.673-0.0352
    25.11 08:3034.7082-0.0012
    25.11 08:2034.7094+0.07
    25.11 08:1034.6394-0.0108
    25.11 08:0034.6502-0.0043
    25.11 07:5034.6545-0.1197
    25.11 07:4034.7742-0.2032
    25.11 07:3034.9774+0.4472
    25.11 07:2034.5302+0.1002
    25.11 07:1034.43-0.0608
    25.11 07:0034.4908-0.301
    25.11 06:5034.7918-0.2811
    25.11 06:4035.0729+0.0427
    25.11 06:3035.0302-0.2727
    25.11 06:2035.3029-0.0497
    25.11 06:1035.3526-0.0074
    25.11 06:0035.36-0.1092
    25.11 05:5035.4692-0.3557
    25.11 05:4035.8249-0.3892
    25.11 05:3036.2141-0.4264
    25.11 05:2036.6405-0.1579
    25.11 05:1036.7984-0.0933
    25.11 05:0036.8917+0.028
    25.11 04:5036.8637+0.1573
    25.11 04:4036.7064+0.0833
    25.11 04:3036.6231+0.1034
    25.11 04:2036.5197+0.0253
    25.11 04:1036.4944+0.0989
    25.11 04:0036.3955-0.0402
    25.11 03:5036.4357+0.0219
    25.11 03:4036.4138+0.0784
    25.11 03:3036.3354+0.0824
    25.11 03:2036.253+0.0429
    25.11 03:1036.2101+0.0072
    25.11 03:0036.2029+0.0822
    25.11 02:5036.1207-0.131
    25.11 02:4036.2517+0.0381
    25.11 02:3036.2136+0.1147
    25.11 02:2036.0989+0.1645
    25.11 02:1035.9344-0.0381
    25.11 02:0035.9725+0.079
    25.11 01:5035.8935+0.1305
    25.11 01:4035.763+0.0418
    25.11 01:3035.7212+0.3077
    25.11 01:2035.4135+0.0107
    25.11 01:1035.4028+0.1415
    25.11 01:0035.2613+0.0695
    25.11 00:5035.1918-0.0499
    25.11 00:4035.2417+0.0909
    25.11 00:3035.1508-0.06
    25.11 00:2035.2108+0.0126
    25.11 00:1035.1982+0.0092
    25.11 00:0035.189+0.0123
    24.11 23:5035.1767-0.0191
    24.11 23:4035.1958+0.0059
    24.11 23:3035.1899-0.007
    24.11 23:2035.1969+0.1428
    24.11 23:1035.0541+0.0016
    24.11 23:0035.0525-0.0028
    24.11 22:5035.0553+0.0029
    24.11 22:4035.0524+0.0419
    24.11 22:3035.0105-0.0106
    24.11 22:2035.0211+0.027
    24.11 22:1034.9941-0.0717
    24.11 22:0035.0658+0.0559
    24.11 21:5035.0099-0.0517
    24.11 21:4035.0616-0.009
    24.11 21:3035.0706+0.0019
    24.11 21:2035.0687+0.03
    24.11 21:1035.0387+0.0243
    24.11 21:0035.0144-0.0041
    24.11 20:5035.0185-0.0085
    24.11 20:4035.027-0.0087
    24.11 20:3035.0357+0.0711
    24.11 20:2034.9646+0.1357
    24.11 20:1034.8289+0.0166
    24.11 20:0034.8123-0.0986
    24.11 19:5034.9109+0.0712
    24.11 19:4034.8397-0.2757
    24.11 19:3035.1154+0.0162
    24.11 19:2035.0992-0.0308
    24.11 19:1035.13+0.3029
    24.11 19:0034.8271-0.2935
    24.11 18:5035.1206-0.0014
    24.11 18:4035.122+0.4839
    24.11 18:3034.6381+0.529
    24.11 18:2034.1091+0.4931
    24.11 18:1033.616+0.0711
    24.11 18:0033.5449+0.175
    24.11 17:5033.3699-0.0088
    24.11 17:4033.3787-0.0579
    24.11 17:3033.4366+0.1704
    24.11 17:2033.2662-0.0926
    24.11 17:1033.3588+0.0953
    24.11 17:0033.2635-0.0721
    24.11 16:5033.3356+0.0189
    24.11 16:4033.3167+0.2549
    24.11 16:3033.0618-0.109
    24.11 16:2033.1708-0.1845
    24.11 16:1033.3553+0.0271
    24.11 16:0033.3282-0.0602
    24.11 15:5033.3884-0.1592
    24.11 15:4033.5476-0.3785
    24.11 15:3033.9261+0.1175
    24.11 15:2033.8086-0.133
    24.11 15:1033.9416-0.1909
    24.11 15:0034.1325+0.2024
    24.11 14:5033.9301+0.3073
    24.11 14:4033.6228-0.2435
    24.11 14:3033.8663+0.2277
    24.11 14:2033.6386+0.3348
    24.11 14:1033.3038-0.0621
    24.11 14:0033.3659-0.0272
    24.11 13:5033.3931+0.2121
    24.11 13:4033.181-0.0059
    24.11 13:3033.1869-0.3216
    24.11 13:2033.5085-0.0432
    24.11 13:1033.5517-0.402
    24.11 13:0033.9537-0.1218
    24.11 12:5034.0755-0.1041
    24.11 12:4034.1796-0.0587
    24.11 12:3034.2383+0.0344
    24.11 12:2034.2039-0.1297
    24.11 12:1034.3336-0.1103
    24.11 12:0034.4439+0.4686
    24.11 11:5033.9753+0.2074
    24.11 11:4033.7679+0.0636
    24.11 11:3033.7043+0.1697
    24.11 11:2033.5346+0.1926
    24.11 11:1033.342+0.0538
    24.11 11:0033.2882+0.1154
    24.11 10:5033.1728-0.13
    24.11 10:4033.3028-0.2283
    24.11 10:3033.5311+0.368
    24.11 10:2033.1631-0.0329
    24.11 10:1033.196+0.0793
    24.11 10:0033.1167-0.2921
    24.11 09:5033.4088-0.4851
    24.11 09:4033.8939-0.3072
    24.11 09:3034.2011-0.086
    24.11 09:2034.2871-0.6338
    24.11 09:1034.9209-0.2745
    24.11 09:0035.1954+0.1578
    24.11 08:5035.0376
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 25.7414
    макс: 36.8917
    за неделю:
    34.7909

    Таблица изменений курса ampleforth : показать

    ДатаКурс+/-
    -0.0108
    25.11 08:0034.6502-0.0608
    25.11 07:0034.4908-0.0074
    25.11 06:0035.36-0.0933
    25.11 05:0036.8917+0.0989
    25.11 04:0036.3955+0.0072
    25.11 03:0036.2029-0.0381
    25.11 02:0035.9725+0.1415
    25.11 01:0035.2613+0.0092
    25.11 00:0035.189+0.0016
    24.11 23:0035.0525-0.0717
    24.11 22:0035.0658+0.0243
    24.11 21:0035.0144+0.0166
    24.11 20:0034.8123+0.3029
    24.11 19:0034.8271+0.0711
    24.11 18:0033.5449+0.0953
    24.11 17:0033.2635+0.0271
    24.11 16:0033.3282-0.1909
    24.11 15:0034.1325-0.0621
    24.11 14:0033.3659-0.402
    24.11 13:0033.9537-0.1103
    24.11 12:0034.4439+0.0538
    24.11 11:0033.2882+0.0793
    24.11 10:0033.1167-0.2745
    24.11 09:0035.1954+0.151
    24.11 08:0034.7228+0.1021
    24.11 07:0034.2344+0.2028
    24.11 06:0034.1254-0.0437
    24.11 05:0035.0302+0.5414
    24.11 04:0033.0808-0.0429
    24.11 03:0032.562-0.0009
    24.11 02:0032.4866-0.0428
    24.11 01:0032.2247-0.0133
    24.11 00:0032.0731-0.1072
    23.11 23:0032.2085-0.0316
    23.11 22:0032.2111+0.0396
    23.11 21:0032.2872+0.0738
    23.11 20:0032.1916+0.0043
    23.11 19:0032.2737+0.0503
    23.11 18:0032.3523+0.0769
    23.11 17:0032.6206+0.0815
    23.11 16:0032.3242-0.0922
    23.11 15:0032.5172+0.1257
    23.11 14:0032.9889+0.0193
    23.11 13:0033.0127-0.0047
    23.11 12:0032.8328-0.0422
    23.11 11:0032.6113+0.0725
    23.11 10:0032.678-0.0564
    23.11 09:0032.7088+0.0021
    23.11 08:0033.0464-0.0048
    23.11 07:0032.6566-0.0199
    23.11 06:0031.8531-0.0305
    23.11 05:0032.5182-0.1052
    23.11 04:0032.5656-0.0632
    23.11 03:0033.8367-0.2092
    23.11 02:0034.4735+0.1611
    23.11 01:0034.7613+0.0063
    23.11 00:0034.3489+0.0363
    22.11 23:0034.5954+0.094
    22.11 22:0033.8454+0.3551
    22.11 21:0033.2311+0.1104
    22.11 20:0033.2408+0.0779
    22.11 19:0032.0522-0.1076
    22.11 18:0031.8829-0.0477
    22.11 17:0031.8009-0.0515
    22.11 16:0031.9035+0.059
    22.11 15:0031.8297-0.1004
    22.11 14:0033.1705-0.1152
    22.11 13:0033.179+0.1105
    22.11 12:0032.6565-0.0227
    22.11 11:0033.0016+0.0203
    22.11 09:0032.6118-0.0069
    22.11 08:0032.6493-0.0449
    22.11 07:0032.8932-0.0403
    22.11 06:0032.6824+0.0211
    22.11 05:0032.6774-0.0053
    22.11 04:0033.4415+0.0389
    22.11 03:0033.1495+0.0435
    22.11 02:0032.9897-0.0191
    22.11 01:0033.6163+0.0482
    22.11 00:0033.4694-0.0451
    21.11 23:0033.4217+0.0612
    21.11 22:0033.8884+0.1198
    21.11 21:0033.5696+1.1708
    21.11 20:0033.3147-0.002
    21.11 19:0031.9191-0.1356
    21.11 18:0031.7128+0.1627
    21.11 17:0030.5871+0.0267
    21.11 16:0029.6644+0.0126
    21.11 15:0029.6313+0.0065
    21.11 14:0029.8417-0.2143
    21.11 13:0030.4682+0.1415
    21.11 12:0030.8522+0.066
    21.11 11:0030.4767-0.0854
    21.11 10:0030.6308-0.0384
    21.11 09:0030.6361+1.1873
    21.11 08:0029.4778-1.4917
    21.11 07:0030.914+0.0051
    21.11 06:0031.0997+0.1558
    21.11 05:0029.8585-0.1666
    21.11 04:0030.9452+0.0357
    21.11 03:0030.6634-0.0559
    21.11 02:0030.7871-0.0695
    21.11 01:0030.9321-0.1116
    21.11 00:0030.8082+0.1499
    20.11 23:0030.4977+0.0333
    20.11 22:0030.5092-0.0061
    20.11 20:0030.2426+0.137
    20.11 19:0029.9861-0.0599
    20.11 18:0029.8714+0.2529
    20.11 17:0029.8892+0.1007
    20.11 16:0029.5132-0.0242
    20.11 15:0029.3184+0.0145
    20.11 14:0029.4572+0.0702
    20.11 13:0028.8103-0.0401
    20.11 12:0028.9947+0.0042
    20.11 11:0028.0581+0.1442
    20.11 10:0027.2721+0.0657
    20.11 09:0027.208+0.1427
    20.11 08:0027.1535+0.0387
    20.11 07:0027.0943+0.0668
    20.11 06:0026.9405-0.0033
    20.11 05:0026.706+0.0677
    20.11 04:0026.9324+0.1079
    20.11 03:0026.5367+0.1246
    20.11 02:0026.9223+0.1193
    20.11 01:0026.9567-0.0259
    20.11 00:0027.0607-0.0488
    19.11 23:0026.9984-0.1155
    19.11 22:0027.1943-0.0408
    19.11 21:0027.1233-0.0924
    19.11 20:0027.6553-0.0117
    19.11 19:0027.4758-0.3089
    19.11 18:0027.0624+0.0611
    19.11 17:0026.7672+0.254
    19.11 16:0026.3541+0.0694
    19.11 15:0025.9988+0.1018
    19.11 14:0025.9201+0.097
    19.11 13:0025.7988-0.0134
    19.11 12:0026.005+0.0129
    19.11 11:0025.8712-0.1036
    19.11 10:0025.9244-0.0152
    19.11 09:0025.8994-0.0209
    19.11 08:0025.7414-0.1708
    19.11 07:0026.1846-0.0681
    19.11 06:0026.6684-0.0207
    19.11 05:0026.7387+0.0345
    19.11 04:0026.9739+0.0474
    19.11 02:0027.1214-0.0105
    19.11 01:0026.9891+0.0041
    19.11 00:0027.0648+0.0153
    18.11 23:0027.0018+0.0141
    18.11 22:0027.1846-0.0862
    18.11 21:0027.162-0.0511
    18.11 20:0027.1177+0.0324
    18.11 19:0027.1237-0.2862
    18.11 18:0027.4891-0.1071
    18.11 17:0027.7767-0.1029
    18.11 16:0028.1299+0.028
    18.11 15:0028.6053-0.0012
    18.11 14:0028.7045-0.0124
    18.11 13:0028.5872+0.0842
    18.11 12:0028.5853-0.0003
    18.11 11:0028.7104-0.18
    18.11 10:0028.788-0.1109
    18.11 09:0028.6401
  • * на графике представлен средесуточный курс ampleforth в течение последних 30 дней.
    мин: 25.0831
    макс: 36.8917
    за месяц:
    34.7909
    Таблица изменений курса ampleforth : показать
    ДатаКурс+/-
    24.11.202034.326+1.7976
    23.11.202032.5284-0.5687
    22.11.202033.0971+1.6597
    21.11.202031.4374+2.4635
    20.11.202028.9739+2.3196
    19.11.202026.6543-1.5209
    18.11.202028.1752-0.9698
    17.11.202029.145+0.4263
    16.11.202028.7187-1.6194
    15.11.202030.3381-2.0869
    14.11.202032.425+0.6839
    13.11.202031.7411-1.1187
    12.11.202032.8598-2.0253
    11.11.202034.8851+1.2161
    10.11.202033.669+0.7249
    09.11.202032.9441+0.7943
    08.11.202032.1498-0.6174
    07.11.202032.7672-0.4448
    06.11.202033.212+1.0302
    05.11.202032.1818+0.1429
    04.11.202032.0389+1.7787
    03.11.202030.2602+0.2037
    02.11.202030.0565+2.7301
    01.11.202027.3264-0.2931
    31.10.202027.6195+2.5364
    30.10.202025.0831-4.1152
    29.10.202029.1983-0.6292
    28.10.202029.8275-1.7614
    27.10.202031.5889-0.8916
    26.10.202032.4805-2.1752
    25.10.202034.6557
  • * на графике представлен средесуточный курс ampleforth в течение последних 3 месяцев.
    мин: 17.4634
    макс: 61.589
    за квартал:
    34.7909
    Таблица изменений курса ampleforth : показать
    ДатаКурс+/-
    24.11.202034.326+1.7976
    23.11.202032.5284-0.5687
    22.11.202033.0971+1.6597
    21.11.202031.4374+2.4635
    20.11.202028.9739+2.3196
    19.11.202026.6543-1.5209
    18.11.202028.1752-0.9698
    17.11.202029.145+0.4263
    16.11.202028.7187-1.6194
    15.11.202030.3381-2.0869
    14.11.202032.425+0.6839
    13.11.202031.7411-1.1187
    12.11.202032.8598-2.0253
    11.11.202034.8851+1.2161
    10.11.202033.669+0.7249
    09.11.202032.9441+0.7943
    08.11.202032.1498-0.6174
    07.11.202032.7672-0.4448
    06.11.202033.212+1.0302
    05.11.202032.1818+0.1429
    04.11.202032.0389+1.7787
    03.11.202030.2602+0.2037
    02.11.202030.0565+2.7301
    01.11.202027.3264-0.2931
    31.10.202027.6195+2.5364
    30.10.202025.0831-4.1152
    29.10.202029.1983-0.6292
    28.10.202029.8275-1.7614
    27.10.202031.5889-0.8916
    26.10.202032.4805-2.1752
    25.10.202034.6557+3.5272
    24.10.202031.1285+0.8615
    23.10.202030.267-0.2354
    22.10.202030.5024+3.2747
    21.10.202027.2277+1.6887
    20.10.202025.539-0.8693
    19.10.202026.4083-6.1621
    18.10.202032.5704+2.322
    17.10.202030.2484+5.2708
    16.10.202024.9776+0.3929
    15.10.202024.5847+0.9617
    14.10.202023.623+1.1582
    13.10.202022.4648-0.5538
    12.10.202023.0186-0.4666
    11.10.202023.4852+0.3416
    10.10.202023.1436+1.7385
    09.10.202021.4051+0.9676
    08.10.202020.4375-0.0878
    07.10.202020.5253-1.6605
    06.10.202022.1858-1.2725
    05.10.202023.4583-1.117
    04.10.202024.5753+1.3433
    02.10.202023.232+2.0469
    01.10.202021.1851+2.4906
    30.09.202018.6945-0.131
    29.09.202018.8255-0.8564
    28.09.202019.6819-0.6259
    27.09.202020.3078-0.5974
    26.09.202020.9052-0.1088
    25.09.202021.014+1.03
    24.09.202019.984+0.1234
    23.09.202019.8606+0.7429
    22.09.202019.1177-0.8152
    21.09.202019.9329-2.0622
    20.09.202021.9951-0.7476
    19.09.202022.7427+0.3838
    18.09.202022.3589+0.8557
    17.09.202021.5032+0.6088
    16.09.202020.8944-1.5256
    15.09.202022.42+0.0965
    14.09.202022.3235+1.082
    13.09.202021.2415-3.6137
    12.09.202024.8552-1.8389
    11.09.202026.6941-1.0548
    10.09.202027.7489+7.9391
    09.09.202019.8098+0.7618
    08.09.202019.048-0.7539
    07.09.202019.8019+1.3485
    06.09.202018.4534-2.0269
    05.09.202020.4803-1.6776
    04.09.202022.1579-7.8547
    03.09.202030.0126-14.7513
    02.09.202044.7639-16.8251
    01.09.202061.589+10.3705
    31.08.202051.2185+8.9633
    30.08.202042.2552+16.0255
    29.08.202026.2297+6.4842
    28.08.202019.7455+2.2821
    27.08.202017.4634-0.575
    26.08.202018.0384

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот