Курсы криптовалют к Ampleforth

1 2 3 4 5 »

0x 0.50272
ABBC Coin 0.39275
AdEx 0.20429
Aelf 0.13211
Aeternity 0.16023
Agoras Tokens 0.66895
Aion 0.10844
AirSwap 0.14945
Akropolis 0.01532
Algorand 0.38999
Ankr 0.006843
Aragon 4.5301
Ardor 0.07079
Ark 0.39556
Augur 20.3486

Курс Ampleforth к украинской гривне

Обновлено: 24.09.2020 15:30:01


	=
Калькулятор AMPL - UAH / Обратный расчет: курс украинской гривны к Ampleforth

Оценить!

Графики

Динамика изменения курса ampleforth относительно украинской гривны, за 1 AMPL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 19.1715

макс: 20.5755

за сутки:

20.2181

Таблица изменений курса ampleforth : показать

Дата	Курс	+/-
24.09 15:30	20.2181	-0.0326
24.09 15:20	20.2507	-0.071
24.09 15:10	20.3217	-0.0109
24.09 15:00	20.3326	+0.0578
24.09 14:50	20.2748	+0.0372
24.09 14:40	20.2376	-0.049
24.09 14:30	20.2866	+0.0792
24.09 14:20	20.2074	+0.1285
24.09 14:10	20.0789	+0.1978
24.09 14:00	19.8811	+0.0037
24.09 13:50	19.8774	-0.0061
24.09 13:40	19.8835	+0.0657
24.09 13:30	19.8178	-0.0058
24.09 13:20	19.8236	+0.0662
24.09 13:10	19.7574	+0.0198
24.09 13:00	19.7376	+0.0584
24.09 12:50	19.6792	+0.0903
24.09 12:40	19.5889	-0.0417
24.09 12:30	19.6306	+0.0009
24.09 12:20	19.6297	-0.0237
24.09 12:10	19.6534	+0.1433
24.09 12:00	19.5101	-0.029
24.09 11:50	19.5391	-0.0156
24.09 11:40	19.5547	-0.0433
24.09 11:30	19.598	-0.0244
24.09 11:20	19.6224	+0.0034
24.09 11:10	19.619	+0.0534
24.09 11:00	19.5656	+0.027
24.09 10:50	19.5386	+0.0379
24.09 10:40	19.5007	+0.0339
24.09 10:30	19.4668	+0.0047
24.09 10:20	19.4621	-0.0028
24.09 10:10	19.4649	+0.0586
24.09 10:00	19.4063	-0.0709
24.09 09:50	19.4772	-0.0513
24.09 09:40	19.5285	-0.0453
24.09 09:30	19.5738	-0.0708
24.09 09:20	19.6446	+0.0728
24.09 09:10	19.5718	+0.0715
24.09 09:00	19.5003	-0.0646
24.09 08:50	19.5649	-0.0265
24.09 08:40	19.5914	+0.0486
24.09 08:30	19.5428	+0.1014
24.09 08:20	19.4414	+0.0285
24.09 08:10	19.4129	-0.0048
24.09 08:00	19.4177	-0.0535
24.09 07:50	19.4712	-0.1119
24.09 07:40	19.5831	-0.0356
24.09 07:30	19.6187	-0.0006
24.09 07:20	19.6193	+0.0235
24.09 07:10	19.5958	-0.0381
24.09 07:00	19.6339	+0.0509
24.09 06:50	19.583	+0.0048
24.09 06:40	19.5782	+0.0369
24.09 06:30	19.5413	-0.0885
24.09 06:20	19.6298	-0.0355
24.09 06:10	19.6653	+0.1863
24.09 06:00	19.479	+0.0757
24.09 05:50	19.4033	-0.0881
24.09 05:40	19.4914	-0.018
24.09 05:30	19.5094	-0.002
24.09 05:20	19.5114	+0.2146
24.09 05:10	19.2968	+0.0101
24.09 05:00	19.2867	+0.0686
24.09 04:50	19.2181	-0.1414
24.09 04:40	19.3595	-0.0552
24.09 04:30	19.4147	+0.0473
24.09 04:20	19.3674	-0.0188
24.09 04:10	19.3862	-0.0499
24.09 04:00	19.4361	+0.0406
24.09 03:50	19.3955	+0.084
24.09 03:40	19.3115	-0.0165
24.09 03:30	19.328	+0.1306
24.09 03:20	19.1974	-0.0566
24.09 03:10	19.254	-0.0434
24.09 03:00	19.2974	+0.0833
24.09 02:50	19.2141	+0.0426
24.09 02:40	19.1715	-0.0249
24.09 02:30	19.1964	-0.0867
24.09 02:20	19.2831	-0.021
24.09 02:10	19.3041	-0.0578
24.09 02:00	19.3619	+0.0488
24.09 01:50	19.3131	-0.0515
24.09 01:40	19.3646	+0.0083
24.09 01:30	19.3563	-0.0818
24.09 01:20	19.4381	+0.0328
24.09 01:10	19.4053	+0.0335
24.09 01:00	19.3718	+0.0662
24.09 00:50	19.3056	-0.0043
24.09 00:40	19.3099	-0.1023
24.09 00:30	19.4122	+0.012
24.09 00:20	19.4002	+0.0489
24.09 00:10	19.3513	+0.1179
24.09 00:00	19.2334	-0.1814
23.09 23:50	19.4148	-0.0795
23.09 23:40	19.4943	-0.1946
23.09 23:30	19.6889	+0.044
23.09 23:20	19.6449	-0.0252
23.09 23:10	19.6701	+0.0927
23.09 23:00	19.5774	-0.0808
23.09 22:50	19.6582	+0.014
23.09 22:40	19.6442	-0.0403
23.09 22:30	19.6845	-0.0748
23.09 22:20	19.7593	-0.0352
23.09 22:10	19.7945	-0.132
23.09 22:00	19.9265	-0.027
23.09 21:50	19.9535	-0.0345
23.09 21:40	19.988	+0.0657
23.09 21:30	19.9223	-0.311
23.09 21:20	20.2333	-0.0795
23.09 21:10	20.3128	-0.0179
23.09 21:00	20.3307	-0.0744
23.09 20:50	20.4051	+0.0695
23.09 20:40	20.3356	+0.0007
23.09 20:30	20.3349	+0.0309
23.09 20:20	20.304	+0.0614
23.09 20:10	20.2426	+0.014
23.09 20:00	20.2286	-0.0094
23.09 19:50	20.238	+0.0265
23.09 19:40	20.2115	+0.0149
23.09 19:30	20.1966	+0.0036
23.09 19:20	20.193	+0.0344
23.09 19:10	20.1586	-0.041
23.09 19:00	20.1996	-0.0425
23.09 18:50	20.2421	+0.0357
23.09 18:40	20.2064	-0.0061
23.09 18:30	20.2125	+0.0001
23.09 18:20	20.2124	+0.0075
23.09 18:10	20.2049	-0.0432
23.09 18:00	20.2481	+0.0113
23.09 17:50	20.2368	+0.0736
23.09 17:40	20.1632	-0.0823
23.09 17:30	20.2455	-0.1082
23.09 17:20	20.3537	-0.1115
23.09 17:10	20.4652	-0.0543
23.09 17:00	20.5195	+0.0765
23.09 16:50	20.443	-0.1325
23.09 16:40	20.5755	+0.3816
23.09 16:30	20.1939	-0.0062
23.09 16:20	20.2001	-0.0687
23.09 16:10	20.2688	-0.028
23.09 16:00	20.2968	+0.0174
23.09 15:50	20.2794	+0.0583
23.09 15:40	20.2211	+0.125
23.09 15:30	20.0961

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.611

макс: 23.9883

за неделю:

20.2181

Таблица изменений курса ampleforth : показать

Дата	Курс	+/-
-0.0109
24.09 15:00	20.3326	+0.1978
24.09 14:00	19.8811	+0.0198
24.09 13:00	19.7376	+0.1433
24.09 12:00	19.5101	+0.0534
24.09 11:00	19.5656	+0.0586
24.09 10:00	19.4063	+0.0715
24.09 09:00	19.5003	-0.0048
24.09 08:00	19.4177	-0.0381
24.09 07:00	19.6339	+0.1863
24.09 06:00	19.479	+0.0101
24.09 05:00	19.2867	-0.0499
24.09 04:00	19.4361	-0.0434
24.09 03:00	19.2974	-0.0578
24.09 02:00	19.3619	+0.0335
24.09 01:00	19.3718	+0.1179
24.09 00:00	19.2334	+0.0927
23.09 23:00	19.5774	-0.132
23.09 22:00	19.9265	-0.0179
23.09 21:00	20.3307	+0.014
23.09 20:00	20.2286	-0.041
23.09 19:00	20.1996	-0.0432
23.09 18:00	20.2481	-0.0543
23.09 17:00	20.5195	-0.028
23.09 16:00	20.2968	-0.0516
23.09 15:00	19.9995	-0.003
23.09 14:00	19.9047	+0.0386
23.09 13:00	19.9177	+0.0752
23.09 12:00	19.8963	+0.1189
23.09 11:00	19.6185	+0.0426
23.09 10:00	19.6798	-0.0118
23.09 09:00	19.6109	-0.0326
23.09 08:00	19.7796	+0.0599
23.09 07:00	19.917	-0.093
23.09 06:00	20.0641	+0.0495
23.09 05:00	19.5167	-0.0051
23.09 04:00	19.4941	+0.0181
23.09 03:00	19.392	-0.0233
23.09 02:00	19.2723	-0.0148
23.09 01:00	19.4056	+0.0011
23.09 00:00	19.4321	-0.0167
22.09 23:00	19.2335	-0.011
22.09 22:00	19.2196	+0.0337
22.09 21:00	19.2849	+0.0212
22.09 20:00	19.0179	+0.0006
22.09 19:00	18.9849	-0.0911
22.09 18:00	19.1131	-0.046
22.09 17:00	18.9928	+0.0962
22.09 16:00	18.8337	-0.0529
22.09 15:00	18.7793	-0.0557
22.09 14:00	19.0014	+0.0489
22.09 13:00	18.9	+0.0608
22.09 12:00	18.8357	+0.1058
22.09 11:00	18.611	+0.0011
22.09 10:00	19.0157	+0.0406
22.09 09:00	19.7985	+0.0503
22.09 08:00	19.6616	+0.0402
22.09 07:00	19.4925	+0.0915
22.09 06:00	19.0731	+0.0297
22.09 05:00	18.6772	+0.0075
22.09 04:00	18.9275	-0.1053
22.09 03:00	18.9291	-0.077
22.09 02:00	19.2458	-0.0049
22.09 01:00	19.3326	-0.0511
22.09 00:00	19.3916	+0.0261
21.09 23:00	19.3026	+0.1326
21.09 22:00	19.0182	-0.0315
21.09 21:00	19.0728	+0.0642
21.09 20:00	18.9779	+0.0152
21.09 19:00	18.7625	-0.0208
21.09 18:00	18.9049	-0.0322
21.09 17:00	19.2523	+0.1095
21.09 16:00	19.1317	-0.0551
21.09 15:00	19.3651	+0.0817
21.09 14:00	19.6984	-0.0591
21.09 13:00	20.0294	+0.0076
21.09 12:00	20.5592	-0.0358
21.09 11:00	20.7627	-0.036
21.09 10:00	20.9032	+0.0107
21.09 09:00	21.051	-0.0267
21.09 08:00	21.0422	+0.1483
21.09 07:00	20.8859	-
21.09 06:00	21.0467	-0.0015
21.09 05:00	20.8877	+0.1448
21.09 04:00	20.7716	-0.017
21.09 03:00	20.6588	-0.0065
21.09 02:00	20.639	+0.0034
21.09 01:00	20.7027	-0.028
21.09 00:00	20.7374	-0.0253
20.09 23:00	20.933	+0.0529
20.09 22:00	20.9996	+0.0296
20.09 21:00	21.0519	+0.0168
20.09 20:00	20.7883	-0.1362
20.09 19:00	21.3585	-0.0274
20.09 18:00	21.3014	-0.0425
20.09 17:00	22.0452	-0.27
20.09 16:00	22.2129	-0.0038
20.09 15:00	22.7523	+0.0154
20.09 14:00	22.7576	+0.0455
20.09 13:00	22.7089	+0.0357
20.09 12:00	22.831	+0.0171
20.09 11:00	22.9035	+0.0225
20.09 10:00	22.9164	-0.0485
20.09 09:00	23.0024	+0.0409
20.09 08:00	22.8225	+0.0489
20.09 07:00	22.668	+0.0106
20.09 06:00	22.6058	-0.0108
20.09 05:00	22.4483	-0.0784
20.09 04:00	22.6018	+0.0642
20.09 03:00	22.7372	+0.0264
20.09 02:00	22.4873	-0.0345
20.09 01:00	22.6555	-0.0406
20.09 00:00	22.8108	+0.0045
19.09 23:00	22.6688	+0.0463
19.09 22:00	22.7509	+0.0343
19.09 21:00	22.8198	-0.0107
19.09 20:00	22.8351	+0.0457
19.09 19:00	22.8518	+0.0326
19.09 18:00	22.9664	-0.0322
19.09 17:00	22.9643	+0.0072
19.09 16:00	22.7642	+0.1066
19.09 15:00	22.7707	+0.0541
19.09 14:00	22.8152	-0.3299
19.09 13:00	23.1511	+0.1031
19.09 12:00	22.6658	-0.0678
19.09 11:00	22.7696	-0.0406
19.09 10:00	22.7899	+0.0561
19.09 09:00	22.6301	+0.0457
19.09 08:00	23.0299	+0.0443
19.09 07:00	22.6429	+0.2486
19.09 06:00	22.6554	+0.0374
19.09 05:00	22.1174	+0.0903
19.09 04:00	22.2559	+0.1197
19.09 03:00	22.1285	+0.0467
19.09 02:00	22.0441	-0.0874
19.09 01:00	22.4266	+0.0048
19.09 00:00	22.0364	-0.126
18.09 23:00	21.8824	-0.0495
18.09 22:00	22.3904	+0.0699
18.09 21:00	23.9449	+0.1093
18.09 20:00	23.9883	+0.1016
18.09 19:00	22.9356	+0.278
18.09 18:00	22.8183	+0.0418
18.09 17:00	22.5842	+0.0593
18.09 16:00	23.0173	+0.0155
18.09 15:00	23.2085	+0.4871
18.09 14:00	22.3112	+0.0587
18.09 13:00	22.0532	+0.0434
18.09 12:00	21.849	+0.0511
18.09 11:00	21.8195	+0.065
18.09 10:00	21.7953	+0.0051
18.09 09:00	21.7354	-0.0754
18.09 08:00	21.8481	-0.0424
18.09 07:00	21.9297	+0.0067
18.09 06:00	21.914	+0.02
18.09 05:00	21.7761	+0.0552
18.09 04:00	21.6621	-0.02
18.09 03:00	21.7015	+0.0027
18.09 02:00	21.6445	-0.0304
18.09 01:00	21.7503	+0.0047
18.09 00:00	21.7319	-0.0345
17.09 23:00	21.6808	-0.0125
17.09 22:00	21.6452	+0.021
17.09 21:00	21.3687	-0.1505
17.09 20:00	21.4794	-0.0166
17.09 19:00	21.3956	-0.0222
17.09 18:00	21.3069	+0.1569
17.09 17:00	21.2401	+0.0151
17.09 16:00	21.2429

* на графике представлен средесуточный курс ampleforth в течение последних 30 дней.

мин: 17.4634

макс: 61.589

за месяц:

20.2181

Таблица изменений курса ampleforth : показать

Дата	Курс	+/-
23.09.2020	19.8606	+0.7429
22.09.2020	19.1177	-0.8152
21.09.2020	19.9329	-2.0622
20.09.2020	21.9951	-0.7476
19.09.2020	22.7427	+0.3838
18.09.2020	22.3589	+0.8557
17.09.2020	21.5032	+0.6088
16.09.2020	20.8944	-1.5256
15.09.2020	22.42	+0.0965
14.09.2020	22.3235	+1.082
13.09.2020	21.2415	-3.6137
12.09.2020	24.8552	-1.8389
11.09.2020	26.6941	-1.0548
10.09.2020	27.7489	+7.9391
09.09.2020	19.8098	+0.7618
08.09.2020	19.048	-0.7539
07.09.2020	19.8019	+1.3485
06.09.2020	18.4534	-2.0269
05.09.2020	20.4803	-1.6776
04.09.2020	22.1579	-7.8547
03.09.2020	30.0126	-14.7513
02.09.2020	44.7639	-16.8251
01.09.2020	61.589	+10.3705
31.08.2020	51.2185	+8.9633
30.08.2020	42.2552	+16.0255
29.08.2020	26.2297	+6.4842
28.08.2020	19.7455	+2.2821
27.08.2020	17.4634	-0.575
26.08.2020	18.0384	-0.6996
25.08.2020	18.738	-2.5147
24.08.2020	21.2527

* на графике представлен средесуточный курс ampleforth в течение последних 3 месяцев.

мин: 16.2443

макс: 61.589

за квартал:

20.2181

Таблица изменений курса ampleforth : показать

Дата	Курс	+/-
23.09.2020	19.8606	+0.7429
22.09.2020	19.1177	-0.8152
21.09.2020	19.9329	-2.0622
20.09.2020	21.9951	-0.7476
19.09.2020	22.7427	+0.3838
18.09.2020	22.3589	+0.8557
17.09.2020	21.5032	+0.6088
16.09.2020	20.8944	-1.5256
15.09.2020	22.42	+0.0965
14.09.2020	22.3235	+1.082
13.09.2020	21.2415	-3.6137
12.09.2020	24.8552	-1.8389
11.09.2020	26.6941	-1.0548
10.09.2020	27.7489	+7.9391
09.09.2020	19.8098	+0.7618
08.09.2020	19.048	-0.7539
07.09.2020	19.8019	+1.3485
06.09.2020	18.4534	-2.0269
05.09.2020	20.4803	-1.6776
04.09.2020	22.1579	-7.8547
03.09.2020	30.0126	-14.7513
02.09.2020	44.7639	-16.8251
01.09.2020	61.589	+10.3705
31.08.2020	51.2185	+8.9633
30.08.2020	42.2552	+16.0255
29.08.2020	26.2297	+6.4842
28.08.2020	19.7455	+2.2821
27.08.2020	17.4634	-0.575
26.08.2020	18.0384	-0.6996
25.08.2020	18.738	-2.5147
24.08.2020	21.2527	-0.2395
23.08.2020	21.4922	+1.418
22.08.2020	20.0742	-0.5612
21.08.2020	20.6354	+3.5499
20.08.2020	17.0855	+0.4687
19.08.2020	16.6168	+0.3725
18.08.2020	16.2443	-0.1131
17.08.2020	16.3574	-0.9987
16.08.2020	17.3561	-1.0762
15.08.2020	18.4323	-1.5574
14.08.2020	19.9897	-2.5332
13.08.2020	22.5229	-0.8065
12.08.2020	23.3294	+3.9493
11.08.2020	19.3801	-1.6335
10.08.2020	21.0136	+1.5083
09.08.2020	19.5053

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот