Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Ampleforth

1 2 3 4 5 »

Курс Ampleforth к украинской гривне

Обновлено: 24.09.2020 15:30:01

=
Калькулятор AMPL - UAH / Обратный расчет: курс украинской гривны к Ampleforth
Ampleforth
Оценить!
0
10010

Графики

Динамика изменения курса ampleforth относительно украинской гривны, за 1 AMPL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 19.1715
    макс: 20.5755
    за сутки:
    20.2181

    Таблица изменений курса ampleforth : показать

    ДатаКурс+/-
    24.09 15:3020.2181-0.0326
    24.09 15:2020.2507-0.071
    24.09 15:1020.3217-0.0109
    24.09 15:0020.3326+0.0578
    24.09 14:5020.2748+0.0372
    24.09 14:4020.2376-0.049
    24.09 14:3020.2866+0.0792
    24.09 14:2020.2074+0.1285
    24.09 14:1020.0789+0.1978
    24.09 14:0019.8811+0.0037
    24.09 13:5019.8774-0.0061
    24.09 13:4019.8835+0.0657
    24.09 13:3019.8178-0.0058
    24.09 13:2019.8236+0.0662
    24.09 13:1019.7574+0.0198
    24.09 13:0019.7376+0.0584
    24.09 12:5019.6792+0.0903
    24.09 12:4019.5889-0.0417
    24.09 12:3019.6306+0.0009
    24.09 12:2019.6297-0.0237
    24.09 12:1019.6534+0.1433
    24.09 12:0019.5101-0.029
    24.09 11:5019.5391-0.0156
    24.09 11:4019.5547-0.0433
    24.09 11:3019.598-0.0244
    24.09 11:2019.6224+0.0034
    24.09 11:1019.619+0.0534
    24.09 11:0019.5656+0.027
    24.09 10:5019.5386+0.0379
    24.09 10:4019.5007+0.0339
    24.09 10:3019.4668+0.0047
    24.09 10:2019.4621-0.0028
    24.09 10:1019.4649+0.0586
    24.09 10:0019.4063-0.0709
    24.09 09:5019.4772-0.0513
    24.09 09:4019.5285-0.0453
    24.09 09:3019.5738-0.0708
    24.09 09:2019.6446+0.0728
    24.09 09:1019.5718+0.0715
    24.09 09:0019.5003-0.0646
    24.09 08:5019.5649-0.0265
    24.09 08:4019.5914+0.0486
    24.09 08:3019.5428+0.1014
    24.09 08:2019.4414+0.0285
    24.09 08:1019.4129-0.0048
    24.09 08:0019.4177-0.0535
    24.09 07:5019.4712-0.1119
    24.09 07:4019.5831-0.0356
    24.09 07:3019.6187-0.0006
    24.09 07:2019.6193+0.0235
    24.09 07:1019.5958-0.0381
    24.09 07:0019.6339+0.0509
    24.09 06:5019.583+0.0048
    24.09 06:4019.5782+0.0369
    24.09 06:3019.5413-0.0885
    24.09 06:2019.6298-0.0355
    24.09 06:1019.6653+0.1863
    24.09 06:0019.479+0.0757
    24.09 05:5019.4033-0.0881
    24.09 05:4019.4914-0.018
    24.09 05:3019.5094-0.002
    24.09 05:2019.5114+0.2146
    24.09 05:1019.2968+0.0101
    24.09 05:0019.2867+0.0686
    24.09 04:5019.2181-0.1414
    24.09 04:4019.3595-0.0552
    24.09 04:3019.4147+0.0473
    24.09 04:2019.3674-0.0188
    24.09 04:1019.3862-0.0499
    24.09 04:0019.4361+0.0406
    24.09 03:5019.3955+0.084
    24.09 03:4019.3115-0.0165
    24.09 03:3019.328+0.1306
    24.09 03:2019.1974-0.0566
    24.09 03:1019.254-0.0434
    24.09 03:0019.2974+0.0833
    24.09 02:5019.2141+0.0426
    24.09 02:4019.1715-0.0249
    24.09 02:3019.1964-0.0867
    24.09 02:2019.2831-0.021
    24.09 02:1019.3041-0.0578
    24.09 02:0019.3619+0.0488
    24.09 01:5019.3131-0.0515
    24.09 01:4019.3646+0.0083
    24.09 01:3019.3563-0.0818
    24.09 01:2019.4381+0.0328
    24.09 01:1019.4053+0.0335
    24.09 01:0019.3718+0.0662
    24.09 00:5019.3056-0.0043
    24.09 00:4019.3099-0.1023
    24.09 00:3019.4122+0.012
    24.09 00:2019.4002+0.0489
    24.09 00:1019.3513+0.1179
    24.09 00:0019.2334-0.1814
    23.09 23:5019.4148-0.0795
    23.09 23:4019.4943-0.1946
    23.09 23:3019.6889+0.044
    23.09 23:2019.6449-0.0252
    23.09 23:1019.6701+0.0927
    23.09 23:0019.5774-0.0808
    23.09 22:5019.6582+0.014
    23.09 22:4019.6442-0.0403
    23.09 22:3019.6845-0.0748
    23.09 22:2019.7593-0.0352
    23.09 22:1019.7945-0.132
    23.09 22:0019.9265-0.027
    23.09 21:5019.9535-0.0345
    23.09 21:4019.988+0.0657
    23.09 21:3019.9223-0.311
    23.09 21:2020.2333-0.0795
    23.09 21:1020.3128-0.0179
    23.09 21:0020.3307-0.0744
    23.09 20:5020.4051+0.0695
    23.09 20:4020.3356+0.0007
    23.09 20:3020.3349+0.0309
    23.09 20:2020.304+0.0614
    23.09 20:1020.2426+0.014
    23.09 20:0020.2286-0.0094
    23.09 19:5020.238+0.0265
    23.09 19:4020.2115+0.0149
    23.09 19:3020.1966+0.0036
    23.09 19:2020.193+0.0344
    23.09 19:1020.1586-0.041
    23.09 19:0020.1996-0.0425
    23.09 18:5020.2421+0.0357
    23.09 18:4020.2064-0.0061
    23.09 18:3020.2125+0.0001
    23.09 18:2020.2124+0.0075
    23.09 18:1020.2049-0.0432
    23.09 18:0020.2481+0.0113
    23.09 17:5020.2368+0.0736
    23.09 17:4020.1632-0.0823
    23.09 17:3020.2455-0.1082
    23.09 17:2020.3537-0.1115
    23.09 17:1020.4652-0.0543
    23.09 17:0020.5195+0.0765
    23.09 16:5020.443-0.1325
    23.09 16:4020.5755+0.3816
    23.09 16:3020.1939-0.0062
    23.09 16:2020.2001-0.0687
    23.09 16:1020.2688-0.028
    23.09 16:0020.2968+0.0174
    23.09 15:5020.2794+0.0583
    23.09 15:4020.2211+0.125
    23.09 15:3020.0961
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 18.611
    макс: 23.9883
    за неделю:
    20.2181

    Таблица изменений курса ampleforth : показать

    ДатаКурс+/-
    -0.0109
    24.09 15:0020.3326+0.1978
    24.09 14:0019.8811+0.0198
    24.09 13:0019.7376+0.1433
    24.09 12:0019.5101+0.0534
    24.09 11:0019.5656+0.0586
    24.09 10:0019.4063+0.0715
    24.09 09:0019.5003-0.0048
    24.09 08:0019.4177-0.0381
    24.09 07:0019.6339+0.1863
    24.09 06:0019.479+0.0101
    24.09 05:0019.2867-0.0499
    24.09 04:0019.4361-0.0434
    24.09 03:0019.2974-0.0578
    24.09 02:0019.3619+0.0335
    24.09 01:0019.3718+0.1179
    24.09 00:0019.2334+0.0927
    23.09 23:0019.5774-0.132
    23.09 22:0019.9265-0.0179
    23.09 21:0020.3307+0.014
    23.09 20:0020.2286-0.041
    23.09 19:0020.1996-0.0432
    23.09 18:0020.2481-0.0543
    23.09 17:0020.5195-0.028
    23.09 16:0020.2968-0.0516
    23.09 15:0019.9995-0.003
    23.09 14:0019.9047+0.0386
    23.09 13:0019.9177+0.0752
    23.09 12:0019.8963+0.1189
    23.09 11:0019.6185+0.0426
    23.09 10:0019.6798-0.0118
    23.09 09:0019.6109-0.0326
    23.09 08:0019.7796+0.0599
    23.09 07:0019.917-0.093
    23.09 06:0020.0641+0.0495
    23.09 05:0019.5167-0.0051
    23.09 04:0019.4941+0.0181
    23.09 03:0019.392-0.0233
    23.09 02:0019.2723-0.0148
    23.09 01:0019.4056+0.0011
    23.09 00:0019.4321-0.0167
    22.09 23:0019.2335-0.011
    22.09 22:0019.2196+0.0337
    22.09 21:0019.2849+0.0212
    22.09 20:0019.0179+0.0006
    22.09 19:0018.9849-0.0911
    22.09 18:0019.1131-0.046
    22.09 17:0018.9928+0.0962
    22.09 16:0018.8337-0.0529
    22.09 15:0018.7793-0.0557
    22.09 14:0019.0014+0.0489
    22.09 13:0018.9+0.0608
    22.09 12:0018.8357+0.1058
    22.09 11:0018.611+0.0011
    22.09 10:0019.0157+0.0406
    22.09 09:0019.7985+0.0503
    22.09 08:0019.6616+0.0402
    22.09 07:0019.4925+0.0915
    22.09 06:0019.0731+0.0297
    22.09 05:0018.6772+0.0075
    22.09 04:0018.9275-0.1053
    22.09 03:0018.9291-0.077
    22.09 02:0019.2458-0.0049
    22.09 01:0019.3326-0.0511
    22.09 00:0019.3916+0.0261
    21.09 23:0019.3026+0.1326
    21.09 22:0019.0182-0.0315
    21.09 21:0019.0728+0.0642
    21.09 20:0018.9779+0.0152
    21.09 19:0018.7625-0.0208
    21.09 18:0018.9049-0.0322
    21.09 17:0019.2523+0.1095
    21.09 16:0019.1317-0.0551
    21.09 15:0019.3651+0.0817
    21.09 14:0019.6984-0.0591
    21.09 13:0020.0294+0.0076
    21.09 12:0020.5592-0.0358
    21.09 11:0020.7627-0.036
    21.09 10:0020.9032+0.0107
    21.09 09:0021.051-0.0267
    21.09 08:0021.0422+0.1483
    21.09 07:0020.8859-
    21.09 06:0021.0467-0.0015
    21.09 05:0020.8877+0.1448
    21.09 04:0020.7716-0.017
    21.09 03:0020.6588-0.0065
    21.09 02:0020.639+0.0034
    21.09 01:0020.7027-0.028
    21.09 00:0020.7374-0.0253
    20.09 23:0020.933+0.0529
    20.09 22:0020.9996+0.0296
    20.09 21:0021.0519+0.0168
    20.09 20:0020.7883-0.1362
    20.09 19:0021.3585-0.0274
    20.09 18:0021.3014-0.0425
    20.09 17:0022.0452-0.27
    20.09 16:0022.2129-0.0038
    20.09 15:0022.7523+0.0154
    20.09 14:0022.7576+0.0455
    20.09 13:0022.7089+0.0357
    20.09 12:0022.831+0.0171
    20.09 11:0022.9035+0.0225
    20.09 10:0022.9164-0.0485
    20.09 09:0023.0024+0.0409
    20.09 08:0022.8225+0.0489
    20.09 07:0022.668+0.0106
    20.09 06:0022.6058-0.0108
    20.09 05:0022.4483-0.0784
    20.09 04:0022.6018+0.0642
    20.09 03:0022.7372+0.0264
    20.09 02:0022.4873-0.0345
    20.09 01:0022.6555-0.0406
    20.09 00:0022.8108+0.0045
    19.09 23:0022.6688+0.0463
    19.09 22:0022.7509+0.0343
    19.09 21:0022.8198-0.0107
    19.09 20:0022.8351+0.0457
    19.09 19:0022.8518+0.0326
    19.09 18:0022.9664-0.0322
    19.09 17:0022.9643+0.0072
    19.09 16:0022.7642+0.1066
    19.09 15:0022.7707+0.0541
    19.09 14:0022.8152-0.3299
    19.09 13:0023.1511+0.1031
    19.09 12:0022.6658-0.0678
    19.09 11:0022.7696-0.0406
    19.09 10:0022.7899+0.0561
    19.09 09:0022.6301+0.0457
    19.09 08:0023.0299+0.0443
    19.09 07:0022.6429+0.2486
    19.09 06:0022.6554+0.0374
    19.09 05:0022.1174+0.0903
    19.09 04:0022.2559+0.1197
    19.09 03:0022.1285+0.0467
    19.09 02:0022.0441-0.0874
    19.09 01:0022.4266+0.0048
    19.09 00:0022.0364-0.126
    18.09 23:0021.8824-0.0495
    18.09 22:0022.3904+0.0699
    18.09 21:0023.9449+0.1093
    18.09 20:0023.9883+0.1016
    18.09 19:0022.9356+0.278
    18.09 18:0022.8183+0.0418
    18.09 17:0022.5842+0.0593
    18.09 16:0023.0173+0.0155
    18.09 15:0023.2085+0.4871
    18.09 14:0022.3112+0.0587
    18.09 13:0022.0532+0.0434
    18.09 12:0021.849+0.0511
    18.09 11:0021.8195+0.065
    18.09 10:0021.7953+0.0051
    18.09 09:0021.7354-0.0754
    18.09 08:0021.8481-0.0424
    18.09 07:0021.9297+0.0067
    18.09 06:0021.914+0.02
    18.09 05:0021.7761+0.0552
    18.09 04:0021.6621-0.02
    18.09 03:0021.7015+0.0027
    18.09 02:0021.6445-0.0304
    18.09 01:0021.7503+0.0047
    18.09 00:0021.7319-0.0345
    17.09 23:0021.6808-0.0125
    17.09 22:0021.6452+0.021
    17.09 21:0021.3687-0.1505
    17.09 20:0021.4794-0.0166
    17.09 19:0021.3956-0.0222
    17.09 18:0021.3069+0.1569
    17.09 17:0021.2401+0.0151
    17.09 16:0021.2429
  • * на графике представлен средесуточный курс ampleforth в течение последних 30 дней.
    мин: 17.4634
    макс: 61.589
    за месяц:
    20.2181
    Таблица изменений курса ampleforth : показать
    ДатаКурс+/-
    23.09.202019.8606+0.7429
    22.09.202019.1177-0.8152
    21.09.202019.9329-2.0622
    20.09.202021.9951-0.7476
    19.09.202022.7427+0.3838
    18.09.202022.3589+0.8557
    17.09.202021.5032+0.6088
    16.09.202020.8944-1.5256
    15.09.202022.42+0.0965
    14.09.202022.3235+1.082
    13.09.202021.2415-3.6137
    12.09.202024.8552-1.8389
    11.09.202026.6941-1.0548
    10.09.202027.7489+7.9391
    09.09.202019.8098+0.7618
    08.09.202019.048-0.7539
    07.09.202019.8019+1.3485
    06.09.202018.4534-2.0269
    05.09.202020.4803-1.6776
    04.09.202022.1579-7.8547
    03.09.202030.0126-14.7513
    02.09.202044.7639-16.8251
    01.09.202061.589+10.3705
    31.08.202051.2185+8.9633
    30.08.202042.2552+16.0255
    29.08.202026.2297+6.4842
    28.08.202019.7455+2.2821
    27.08.202017.4634-0.575
    26.08.202018.0384-0.6996
    25.08.202018.738-2.5147
    24.08.202021.2527
  • * на графике представлен средесуточный курс ampleforth в течение последних 3 месяцев.
    мин: 16.2443
    макс: 61.589
    за квартал:
    20.2181
    Таблица изменений курса ampleforth : показать
    ДатаКурс+/-
    23.09.202019.8606+0.7429
    22.09.202019.1177-0.8152
    21.09.202019.9329-2.0622
    20.09.202021.9951-0.7476
    19.09.202022.7427+0.3838
    18.09.202022.3589+0.8557
    17.09.202021.5032+0.6088
    16.09.202020.8944-1.5256
    15.09.202022.42+0.0965
    14.09.202022.3235+1.082
    13.09.202021.2415-3.6137
    12.09.202024.8552-1.8389
    11.09.202026.6941-1.0548
    10.09.202027.7489+7.9391
    09.09.202019.8098+0.7618
    08.09.202019.048-0.7539
    07.09.202019.8019+1.3485
    06.09.202018.4534-2.0269
    05.09.202020.4803-1.6776
    04.09.202022.1579-7.8547
    03.09.202030.0126-14.7513
    02.09.202044.7639-16.8251
    01.09.202061.589+10.3705
    31.08.202051.2185+8.9633
    30.08.202042.2552+16.0255
    29.08.202026.2297+6.4842
    28.08.202019.7455+2.2821
    27.08.202017.4634-0.575
    26.08.202018.0384-0.6996
    25.08.202018.738-2.5147
    24.08.202021.2527-0.2395
    23.08.202021.4922+1.418
    22.08.202020.0742-0.5612
    21.08.202020.6354+3.5499
    20.08.202017.0855+0.4687
    19.08.202016.6168+0.3725
    18.08.202016.2443-0.1131
    17.08.202016.3574-0.9987
    16.08.202017.3561-1.0762
    15.08.202018.4323-1.5574
    14.08.202019.9897-2.5332
    13.08.202022.5229-0.8065
    12.08.202023.3294+3.9493
    11.08.202019.3801-1.6335
    10.08.202021.0136+1.5083
    09.08.202019.5053

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот