Курсы криптовалют к Ampleforth

1 2 3 4 5 »

0x 0.37906
ABBC Coin 0.18414
AdEx 0.25381
Aelf 0.09426
Aeternity 0.11799
Aion 0.06778
Akropolis 0.008234
Algorand 0.30636
Ankr 0.00827
Apollo Currency 0.004117
Aragon 3.0674
Ardor 0.0538
Ark 0.34488
Augur 13.5591
Balancer 12.5641

Курс Ampleforth к украинской гривне

Обновлено: 25.11.2020 08:50:01


	=
Калькулятор AMPL - UAH / Обратный расчет: курс украинской гривны к Ampleforth

Оценить!

Графики

Динамика изменения курса ampleforth относительно украинской гривны, за 1 AMPL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 33.0618

макс: 36.8917

за сутки:

34.7909

Таблица изменений курса ampleforth : показать

Дата	Курс	+/-
25.11 08:50	34.7909	+0.1179
25.11 08:40	34.673	-0.0352
25.11 08:30	34.7082	-0.0012
25.11 08:20	34.7094	+0.07
25.11 08:10	34.6394	-0.0108
25.11 08:00	34.6502	-0.0043
25.11 07:50	34.6545	-0.1197
25.11 07:40	34.7742	-0.2032
25.11 07:30	34.9774	+0.4472
25.11 07:20	34.5302	+0.1002
25.11 07:10	34.43	-0.0608
25.11 07:00	34.4908	-0.301
25.11 06:50	34.7918	-0.2811
25.11 06:40	35.0729	+0.0427
25.11 06:30	35.0302	-0.2727
25.11 06:20	35.3029	-0.0497
25.11 06:10	35.3526	-0.0074
25.11 06:00	35.36	-0.1092
25.11 05:50	35.4692	-0.3557
25.11 05:40	35.8249	-0.3892
25.11 05:30	36.2141	-0.4264
25.11 05:20	36.6405	-0.1579
25.11 05:10	36.7984	-0.0933
25.11 05:00	36.8917	+0.028
25.11 04:50	36.8637	+0.1573
25.11 04:40	36.7064	+0.0833
25.11 04:30	36.6231	+0.1034
25.11 04:20	36.5197	+0.0253
25.11 04:10	36.4944	+0.0989
25.11 04:00	36.3955	-0.0402
25.11 03:50	36.4357	+0.0219
25.11 03:40	36.4138	+0.0784
25.11 03:30	36.3354	+0.0824
25.11 03:20	36.253	+0.0429
25.11 03:10	36.2101	+0.0072
25.11 03:00	36.2029	+0.0822
25.11 02:50	36.1207	-0.131
25.11 02:40	36.2517	+0.0381
25.11 02:30	36.2136	+0.1147
25.11 02:20	36.0989	+0.1645
25.11 02:10	35.9344	-0.0381
25.11 02:00	35.9725	+0.079
25.11 01:50	35.8935	+0.1305
25.11 01:40	35.763	+0.0418
25.11 01:30	35.7212	+0.3077
25.11 01:20	35.4135	+0.0107
25.11 01:10	35.4028	+0.1415
25.11 01:00	35.2613	+0.0695
25.11 00:50	35.1918	-0.0499
25.11 00:40	35.2417	+0.0909
25.11 00:30	35.1508	-0.06
25.11 00:20	35.2108	+0.0126
25.11 00:10	35.1982	+0.0092
25.11 00:00	35.189	+0.0123
24.11 23:50	35.1767	-0.0191
24.11 23:40	35.1958	+0.0059
24.11 23:30	35.1899	-0.007
24.11 23:20	35.1969	+0.1428
24.11 23:10	35.0541	+0.0016
24.11 23:00	35.0525	-0.0028
24.11 22:50	35.0553	+0.0029
24.11 22:40	35.0524	+0.0419
24.11 22:30	35.0105	-0.0106
24.11 22:20	35.0211	+0.027
24.11 22:10	34.9941	-0.0717
24.11 22:00	35.0658	+0.0559
24.11 21:50	35.0099	-0.0517
24.11 21:40	35.0616	-0.009
24.11 21:30	35.0706	+0.0019
24.11 21:20	35.0687	+0.03
24.11 21:10	35.0387	+0.0243
24.11 21:00	35.0144	-0.0041
24.11 20:50	35.0185	-0.0085
24.11 20:40	35.027	-0.0087
24.11 20:30	35.0357	+0.0711
24.11 20:20	34.9646	+0.1357
24.11 20:10	34.8289	+0.0166
24.11 20:00	34.8123	-0.0986
24.11 19:50	34.9109	+0.0712
24.11 19:40	34.8397	-0.2757
24.11 19:30	35.1154	+0.0162
24.11 19:20	35.0992	-0.0308
24.11 19:10	35.13	+0.3029
24.11 19:00	34.8271	-0.2935
24.11 18:50	35.1206	-0.0014
24.11 18:40	35.122	+0.4839
24.11 18:30	34.6381	+0.529
24.11 18:20	34.1091	+0.4931
24.11 18:10	33.616	+0.0711
24.11 18:00	33.5449	+0.175
24.11 17:50	33.3699	-0.0088
24.11 17:40	33.3787	-0.0579
24.11 17:30	33.4366	+0.1704
24.11 17:20	33.2662	-0.0926
24.11 17:10	33.3588	+0.0953
24.11 17:00	33.2635	-0.0721
24.11 16:50	33.3356	+0.0189
24.11 16:40	33.3167	+0.2549
24.11 16:30	33.0618	-0.109
24.11 16:20	33.1708	-0.1845
24.11 16:10	33.3553	+0.0271
24.11 16:00	33.3282	-0.0602
24.11 15:50	33.3884	-0.1592
24.11 15:40	33.5476	-0.3785
24.11 15:30	33.9261	+0.1175
24.11 15:20	33.8086	-0.133
24.11 15:10	33.9416	-0.1909
24.11 15:00	34.1325	+0.2024
24.11 14:50	33.9301	+0.3073
24.11 14:40	33.6228	-0.2435
24.11 14:30	33.8663	+0.2277
24.11 14:20	33.6386	+0.3348
24.11 14:10	33.3038	-0.0621
24.11 14:00	33.3659	-0.0272
24.11 13:50	33.3931	+0.2121
24.11 13:40	33.181	-0.0059
24.11 13:30	33.1869	-0.3216
24.11 13:20	33.5085	-0.0432
24.11 13:10	33.5517	-0.402
24.11 13:00	33.9537	-0.1218
24.11 12:50	34.0755	-0.1041
24.11 12:40	34.1796	-0.0587
24.11 12:30	34.2383	+0.0344
24.11 12:20	34.2039	-0.1297
24.11 12:10	34.3336	-0.1103
24.11 12:00	34.4439	+0.4686
24.11 11:50	33.9753	+0.2074
24.11 11:40	33.7679	+0.0636
24.11 11:30	33.7043	+0.1697
24.11 11:20	33.5346	+0.1926
24.11 11:10	33.342	+0.0538
24.11 11:00	33.2882	+0.1154
24.11 10:50	33.1728	-0.13
24.11 10:40	33.3028	-0.2283
24.11 10:30	33.5311	+0.368
24.11 10:20	33.1631	-0.0329
24.11 10:10	33.196	+0.0793
24.11 10:00	33.1167	-0.2921
24.11 09:50	33.4088	-0.4851
24.11 09:40	33.8939	-0.3072
24.11 09:30	34.2011	-0.086
24.11 09:20	34.2871	-0.6338
24.11 09:10	34.9209	-0.2745
24.11 09:00	35.1954	+0.1578
24.11 08:50	35.0376

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 25.7414

макс: 36.8917

за неделю:

34.7909

Таблица изменений курса ampleforth : показать

Дата	Курс	+/-
-0.0108
25.11 08:00	34.6502	-0.0608
25.11 07:00	34.4908	-0.0074
25.11 06:00	35.36	-0.0933
25.11 05:00	36.8917	+0.0989
25.11 04:00	36.3955	+0.0072
25.11 03:00	36.2029	-0.0381
25.11 02:00	35.9725	+0.1415
25.11 01:00	35.2613	+0.0092
25.11 00:00	35.189	+0.0016
24.11 23:00	35.0525	-0.0717
24.11 22:00	35.0658	+0.0243
24.11 21:00	35.0144	+0.0166
24.11 20:00	34.8123	+0.3029
24.11 19:00	34.8271	+0.0711
24.11 18:00	33.5449	+0.0953
24.11 17:00	33.2635	+0.0271
24.11 16:00	33.3282	-0.1909
24.11 15:00	34.1325	-0.0621
24.11 14:00	33.3659	-0.402
24.11 13:00	33.9537	-0.1103
24.11 12:00	34.4439	+0.0538
24.11 11:00	33.2882	+0.0793
24.11 10:00	33.1167	-0.2745
24.11 09:00	35.1954	+0.151
24.11 08:00	34.7228	+0.1021
24.11 07:00	34.2344	+0.2028
24.11 06:00	34.1254	-0.0437
24.11 05:00	35.0302	+0.5414
24.11 04:00	33.0808	-0.0429
24.11 03:00	32.562	-0.0009
24.11 02:00	32.4866	-0.0428
24.11 01:00	32.2247	-0.0133
24.11 00:00	32.0731	-0.1072
23.11 23:00	32.2085	-0.0316
23.11 22:00	32.2111	+0.0396
23.11 21:00	32.2872	+0.0738
23.11 20:00	32.1916	+0.0043
23.11 19:00	32.2737	+0.0503
23.11 18:00	32.3523	+0.0769
23.11 17:00	32.6206	+0.0815
23.11 16:00	32.3242	-0.0922
23.11 15:00	32.5172	+0.1257
23.11 14:00	32.9889	+0.0193
23.11 13:00	33.0127	-0.0047
23.11 12:00	32.8328	-0.0422
23.11 11:00	32.6113	+0.0725
23.11 10:00	32.678	-0.0564
23.11 09:00	32.7088	+0.0021
23.11 08:00	33.0464	-0.0048
23.11 07:00	32.6566	-0.0199
23.11 06:00	31.8531	-0.0305
23.11 05:00	32.5182	-0.1052
23.11 04:00	32.5656	-0.0632
23.11 03:00	33.8367	-0.2092
23.11 02:00	34.4735	+0.1611
23.11 01:00	34.7613	+0.0063
23.11 00:00	34.3489	+0.0363
22.11 23:00	34.5954	+0.094
22.11 22:00	33.8454	+0.3551
22.11 21:00	33.2311	+0.1104
22.11 20:00	33.2408	+0.0779
22.11 19:00	32.0522	-0.1076
22.11 18:00	31.8829	-0.0477
22.11 17:00	31.8009	-0.0515
22.11 16:00	31.9035	+0.059
22.11 15:00	31.8297	-0.1004
22.11 14:00	33.1705	-0.1152
22.11 13:00	33.179	+0.1105
22.11 12:00	32.6565	-0.0227
22.11 11:00	33.0016	+0.0203
22.11 09:00	32.6118	-0.0069
22.11 08:00	32.6493	-0.0449
22.11 07:00	32.8932	-0.0403
22.11 06:00	32.6824	+0.0211
22.11 05:00	32.6774	-0.0053
22.11 04:00	33.4415	+0.0389
22.11 03:00	33.1495	+0.0435
22.11 02:00	32.9897	-0.0191
22.11 01:00	33.6163	+0.0482
22.11 00:00	33.4694	-0.0451
21.11 23:00	33.4217	+0.0612
21.11 22:00	33.8884	+0.1198
21.11 21:00	33.5696	+1.1708
21.11 20:00	33.3147	-0.002
21.11 19:00	31.9191	-0.1356
21.11 18:00	31.7128	+0.1627
21.11 17:00	30.5871	+0.0267
21.11 16:00	29.6644	+0.0126
21.11 15:00	29.6313	+0.0065
21.11 14:00	29.8417	-0.2143
21.11 13:00	30.4682	+0.1415
21.11 12:00	30.8522	+0.066
21.11 11:00	30.4767	-0.0854
21.11 10:00	30.6308	-0.0384
21.11 09:00	30.6361	+1.1873
21.11 08:00	29.4778	-1.4917
21.11 07:00	30.914	+0.0051
21.11 06:00	31.0997	+0.1558
21.11 05:00	29.8585	-0.1666
21.11 04:00	30.9452	+0.0357
21.11 03:00	30.6634	-0.0559
21.11 02:00	30.7871	-0.0695
21.11 01:00	30.9321	-0.1116
21.11 00:00	30.8082	+0.1499
20.11 23:00	30.4977	+0.0333
20.11 22:00	30.5092	-0.0061
20.11 20:00	30.2426	+0.137
20.11 19:00	29.9861	-0.0599
20.11 18:00	29.8714	+0.2529
20.11 17:00	29.8892	+0.1007
20.11 16:00	29.5132	-0.0242
20.11 15:00	29.3184	+0.0145
20.11 14:00	29.4572	+0.0702
20.11 13:00	28.8103	-0.0401
20.11 12:00	28.9947	+0.0042
20.11 11:00	28.0581	+0.1442
20.11 10:00	27.2721	+0.0657
20.11 09:00	27.208	+0.1427
20.11 08:00	27.1535	+0.0387
20.11 07:00	27.0943	+0.0668
20.11 06:00	26.9405	-0.0033
20.11 05:00	26.706	+0.0677
20.11 04:00	26.9324	+0.1079
20.11 03:00	26.5367	+0.1246
20.11 02:00	26.9223	+0.1193
20.11 01:00	26.9567	-0.0259
20.11 00:00	27.0607	-0.0488
19.11 23:00	26.9984	-0.1155
19.11 22:00	27.1943	-0.0408
19.11 21:00	27.1233	-0.0924
19.11 20:00	27.6553	-0.0117
19.11 19:00	27.4758	-0.3089
19.11 18:00	27.0624	+0.0611
19.11 17:00	26.7672	+0.254
19.11 16:00	26.3541	+0.0694
19.11 15:00	25.9988	+0.1018
19.11 14:00	25.9201	+0.097
19.11 13:00	25.7988	-0.0134
19.11 12:00	26.005	+0.0129
19.11 11:00	25.8712	-0.1036
19.11 10:00	25.9244	-0.0152
19.11 09:00	25.8994	-0.0209
19.11 08:00	25.7414	-0.1708
19.11 07:00	26.1846	-0.0681
19.11 06:00	26.6684	-0.0207
19.11 05:00	26.7387	+0.0345
19.11 04:00	26.9739	+0.0474
19.11 02:00	27.1214	-0.0105
19.11 01:00	26.9891	+0.0041
19.11 00:00	27.0648	+0.0153
18.11 23:00	27.0018	+0.0141
18.11 22:00	27.1846	-0.0862
18.11 21:00	27.162	-0.0511
18.11 20:00	27.1177	+0.0324
18.11 19:00	27.1237	-0.2862
18.11 18:00	27.4891	-0.1071
18.11 17:00	27.7767	-0.1029
18.11 16:00	28.1299	+0.028
18.11 15:00	28.6053	-0.0012
18.11 14:00	28.7045	-0.0124
18.11 13:00	28.5872	+0.0842
18.11 12:00	28.5853	-0.0003
18.11 11:00	28.7104	-0.18
18.11 10:00	28.788	-0.1109
18.11 09:00	28.6401

* на графике представлен средесуточный курс ampleforth в течение последних 30 дней.

мин: 25.0831

макс: 36.8917

за месяц:

34.7909

Таблица изменений курса ampleforth : показать

Дата	Курс	+/-
24.11.2020	34.326	+1.7976
23.11.2020	32.5284	-0.5687
22.11.2020	33.0971	+1.6597
21.11.2020	31.4374	+2.4635
20.11.2020	28.9739	+2.3196
19.11.2020	26.6543	-1.5209
18.11.2020	28.1752	-0.9698
17.11.2020	29.145	+0.4263
16.11.2020	28.7187	-1.6194
15.11.2020	30.3381	-2.0869
14.11.2020	32.425	+0.6839
13.11.2020	31.7411	-1.1187
12.11.2020	32.8598	-2.0253
11.11.2020	34.8851	+1.2161
10.11.2020	33.669	+0.7249
09.11.2020	32.9441	+0.7943
08.11.2020	32.1498	-0.6174
07.11.2020	32.7672	-0.4448
06.11.2020	33.212	+1.0302
05.11.2020	32.1818	+0.1429
04.11.2020	32.0389	+1.7787
03.11.2020	30.2602	+0.2037
02.11.2020	30.0565	+2.7301
01.11.2020	27.3264	-0.2931
31.10.2020	27.6195	+2.5364
30.10.2020	25.0831	-4.1152
29.10.2020	29.1983	-0.6292
28.10.2020	29.8275	-1.7614
27.10.2020	31.5889	-0.8916
26.10.2020	32.4805	-2.1752
25.10.2020	34.6557

* на графике представлен средесуточный курс ampleforth в течение последних 3 месяцев.

мин: 17.4634

макс: 61.589

за квартал:

34.7909

Таблица изменений курса ampleforth : показать

Дата	Курс	+/-
24.11.2020	34.326	+1.7976
23.11.2020	32.5284	-0.5687
22.11.2020	33.0971	+1.6597
21.11.2020	31.4374	+2.4635
20.11.2020	28.9739	+2.3196
19.11.2020	26.6543	-1.5209
18.11.2020	28.1752	-0.9698
17.11.2020	29.145	+0.4263
16.11.2020	28.7187	-1.6194
15.11.2020	30.3381	-2.0869
14.11.2020	32.425	+0.6839
13.11.2020	31.7411	-1.1187
12.11.2020	32.8598	-2.0253
11.11.2020	34.8851	+1.2161
10.11.2020	33.669	+0.7249
09.11.2020	32.9441	+0.7943
08.11.2020	32.1498	-0.6174
07.11.2020	32.7672	-0.4448
06.11.2020	33.212	+1.0302
05.11.2020	32.1818	+0.1429
04.11.2020	32.0389	+1.7787
03.11.2020	30.2602	+0.2037
02.11.2020	30.0565	+2.7301
01.11.2020	27.3264	-0.2931
31.10.2020	27.6195	+2.5364
30.10.2020	25.0831	-4.1152
29.10.2020	29.1983	-0.6292
28.10.2020	29.8275	-1.7614
27.10.2020	31.5889	-0.8916
26.10.2020	32.4805	-2.1752
25.10.2020	34.6557	+3.5272
24.10.2020	31.1285	+0.8615
23.10.2020	30.267	-0.2354
22.10.2020	30.5024	+3.2747
21.10.2020	27.2277	+1.6887
20.10.2020	25.539	-0.8693
19.10.2020	26.4083	-6.1621
18.10.2020	32.5704	+2.322
17.10.2020	30.2484	+5.2708
16.10.2020	24.9776	+0.3929
15.10.2020	24.5847	+0.9617
14.10.2020	23.623	+1.1582
13.10.2020	22.4648	-0.5538
12.10.2020	23.0186	-0.4666
11.10.2020	23.4852	+0.3416
10.10.2020	23.1436	+1.7385
09.10.2020	21.4051	+0.9676
08.10.2020	20.4375	-0.0878
07.10.2020	20.5253	-1.6605
06.10.2020	22.1858	-1.2725
05.10.2020	23.4583	-1.117
04.10.2020	24.5753	+1.3433
02.10.2020	23.232	+2.0469
01.10.2020	21.1851	+2.4906
30.09.2020	18.6945	-0.131
29.09.2020	18.8255	-0.8564
28.09.2020	19.6819	-0.6259
27.09.2020	20.3078	-0.5974
26.09.2020	20.9052	-0.1088
25.09.2020	21.014	+1.03
24.09.2020	19.984	+0.1234
23.09.2020	19.8606	+0.7429
22.09.2020	19.1177	-0.8152
21.09.2020	19.9329	-2.0622
20.09.2020	21.9951	-0.7476
19.09.2020	22.7427	+0.3838
18.09.2020	22.3589	+0.8557
17.09.2020	21.5032	+0.6088
16.09.2020	20.8944	-1.5256
15.09.2020	22.42	+0.0965
14.09.2020	22.3235	+1.082
13.09.2020	21.2415	-3.6137
12.09.2020	24.8552	-1.8389
11.09.2020	26.6941	-1.0548
10.09.2020	27.7489	+7.9391
09.09.2020	19.8098	+0.7618
08.09.2020	19.048	-0.7539
07.09.2020	19.8019	+1.3485
06.09.2020	18.4534	-2.0269
05.09.2020	20.4803	-1.6776
04.09.2020	22.1579	-7.8547
03.09.2020	30.0126	-14.7513
02.09.2020	44.7639	-16.8251
01.09.2020	61.589	+10.3705
31.08.2020	51.2185	+8.9633
30.08.2020	42.2552	+16.0255
29.08.2020	26.2297	+6.4842
28.08.2020	19.7455	+2.2821
27.08.2020	17.4634	-0.575
26.08.2020	18.0384

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот