Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Ampleforth

1 2 3 4 5 »

Курс Ampleforth к венгерскому форинту

Обновлено: 20.09.2020 01:30:01

=
Калькулятор AMPL - HUF / Обратный расчет: курс венгерского форинта к Ampleforth
Ampleforth
Оценить!
0
10010

Графики

Динамика изменения курса ampleforth относительно венгерского форинта, за 1 AMPL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 237.25
    макс: 249.96
    за сутки:
    243.4

    Таблица изменений курса ampleforth : показать

    ДатаКурс+/-
    20.09 01:30243.4-0.28
    20.09 01:20243.68-0.18
    20.09 01:10243.86-0.37
    20.09 01:00244.23-0.17
    20.09 00:50244.4-1.25
    20.09 00:40245.65-0.51
    20.09 00:30246.16+0.97
    20.09 00:20245.19-0.27
    20.09 00:10245.46-0.44
    20.09 00:00245.9-0.57
    19.09 23:50246.47+1.2
    19.09 23:40245.27+1.02
    19.09 23:30244.25-2.4
    19.09 23:20246.65+2.23
    19.09 23:10244.42+0.05
    19.09 23:00244.37+0.07
    19.09 22:50244.3-1.56
    19.09 22:40245.86-0.17
    19.09 22:30246.03+1.68
    19.09 22:20244.35-1.4
    19.09 22:10245.75+0.5
    19.09 22:00245.25+2.13
    19.09 21:50243.12+0.13
    19.09 21:40242.99-0.99
    19.09 21:30243.98-0.45
    19.09 21:20244.43-1.93
    19.09 21:10246.36+0.37
    19.09 21:00245.99+0.37
    19.09 20:50245.62+0.12
    19.09 20:40245.5-1
    19.09 20:30246.5+0.8
    19.09 20:20245.7-0.34
    19.09 20:10246.04-0.12
    19.09 20:00246.16+0.06
    19.09 19:50246.1-0.83
    19.09 19:40246.93-0.5
    19.09 19:30247.43+0.26
    19.09 19:20247.17+0.36
    19.09 19:10246.81+0.49
    19.09 19:00246.32-1.17
    19.09 18:50247.49+0.08
    19.09 18:40247.41-0.73
    19.09 18:30248.14-0.92
    19.09 18:20249.06+1.17
    19.09 18:10247.89+0.35
    19.09 18:00247.54-0.38
    19.09 17:50247.92+0.52
    19.09 17:40247.4+0.58
    19.09 17:30246.82-0.75
    19.09 17:20247.57+0.4
    19.09 17:10247.17-0.35
    19.09 17:00247.52+0.29
    19.09 16:50247.23+0.16
    19.09 16:40247.07+0.08
    19.09 16:30246.99+0.59
    19.09 16:20246.4+0.91
    19.09 16:10245.49+0.08
    19.09 16:00245.41+0.28
    19.09 15:50245.13-0.56
    19.09 15:40245.69+0.45
    19.09 15:30245.24-0.7
    19.09 15:20245.94-0.84
    19.09 15:10246.78+1.15
    19.09 15:00245.63-0.35
    19.09 14:50245.98-0.85
    19.09 14:40246.83+1.88
    19.09 14:30244.95-0.58
    19.09 14:20245.53-1.38
    19.09 14:10246.91+0.58
    19.09 14:00246.33-0.04
    19.09 13:50246.37-0.78
    19.09 13:40247.15+0.28
    19.09 13:30246.87+0.44
    19.09 13:20246.43+0.03
    19.09 13:10246.4-3.56
    19.09 13:00249.96+1.5
    19.09 12:50248.46+0.59
    19.09 12:40247.87+0.2
    19.09 12:30247.67+0.54
    19.09 12:20247.13+1.3
    19.09 12:10245.83+1.11
    19.09 12:00244.72-0.73
    19.09 11:50245.45+0.33
    19.09 11:40245.12-0.26
    19.09 11:30245.38+1.31
    19.09 11:20244.07-1.03
    19.09 11:10245.1-0.73
    19.09 11:00245.83-0.27
    19.09 10:50246.1+1.09
    19.09 10:40245.01-0.64
    19.09 10:30245.65+0.27
    19.09 10:20245.38-0.24
    19.09 10:10245.62-0.44
    19.09 10:00246.06+1.4
    19.09 09:50244.66+0.9
    19.09 09:40243.76-1.14
    19.09 09:30244.9+0.83
    19.09 09:20244.07-0.88
    19.09 09:10244.95+0.61
    19.09 09:00244.34-0.45
    19.09 08:50244.79-3.02
    19.09 08:40247.81-0.56
    19.09 08:30248.37+0.02
    19.09 08:20248.35-0.79
    19.09 08:10249.14+0.5
    19.09 08:00248.64+1.45
    19.09 07:50247.19+1.2
    19.09 07:40245.99+0.41
    19.09 07:30245.58+0.51
    19.09 07:20245.07+0.12
    19.09 07:10244.95+0.48
    19.09 07:00244.47-0.11
    19.09 06:50244.58-0.76
    19.09 06:40245.34-0.14
    19.09 06:30245.48-2.3
    19.09 06:20247.78+0.5
    19.09 06:10247.28+2.68
    19.09 06:00244.6+0.46
    19.09 05:50244.14+1.29
    19.09 05:40242.85+2.04
    19.09 05:30240.81-1.37
    19.09 05:20242.18+2.98
    19.09 05:10239.2+0.41
    19.09 05:00238.79+0.15
    19.09 04:50238.64-1.12
    19.09 04:40239.76+0.44
    19.09 04:30239.32-0.35
    19.09 04:20239.67-1.6
    19.09 04:10241.27+0.98
    19.09 04:00240.29+0.97
    19.09 03:50239.32-0.6
    19.09 03:40239.92+0.3
    19.09 03:30239.62+0.78
    19.09 03:20238.84-1.39
    19.09 03:10240.23+1.3
    19.09 03:00238.93-
    19.09 02:50238.93+1.68
    19.09 02:40237.25-2.6
    19.09 02:30239.85+0.67
    19.09 02:20239.18+0.65
    19.09 02:10238.53+0.5
    19.09 02:00238.03-0.58
    19.09 01:50238.61+1.15
    19.09 01:40237.46-1.33
    19.09 01:30238.79
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 214.66
    макс: 263.54
    за неделю:
    243.4

    Таблица изменений курса ampleforth : показать

    ДатаКурс+/-
    -0.37
    20.09 01:00244.23-0.44
    20.09 00:00245.9+0.05
    19.09 23:00244.37+0.5
    19.09 22:00245.25+0.37
    19.09 21:00245.99-0.12
    19.09 20:00246.16+0.49
    19.09 19:00246.32+0.35
    19.09 18:00247.54-0.35
    19.09 17:00247.52+0.08
    19.09 16:00245.41+1.15
    19.09 15:00245.63+0.58
    19.09 14:00246.33-3.56
    19.09 13:00249.96+1.11
    19.09 12:00244.72-0.73
    19.09 11:00245.83-0.44
    19.09 10:00246.06+0.61
    19.09 09:00244.34+0.5
    19.09 08:00248.64+0.48
    19.09 07:00244.47+2.68
    19.09 06:00244.6+0.41
    19.09 05:00238.79+0.98
    19.09 04:00240.29+1.3
    19.09 03:00238.93+0.5
    19.09 02:00238.03-0.94
    19.09 01:00242.2+0.06
    19.09 00:00238-1.36
    18.09 23:00236.02-0.53
    18.09 22:00241.83+0.76
    18.09 21:00258.45+1.18
    18.09 20:00258.43+1.1
    18.09 19:00247.15+3
    18.09 18:00245.9+0.45
    18.09 17:00244.18+0.64
    18.09 16:00248.93+0.17
    18.09 15:00250.97+5.26
    18.09 14:00240.96+0.64
    18.09 13:00237.73+0.47
    18.09 12:00236+0.55
    18.09 11:00235.53+0.7
    18.09 10:00235+0.06
    18.09 09:00234.83-0.81
    18.09 08:00236.26-0.46
    18.09 07:00237.12+0.08
    18.09 06:00237.02+0.22
    18.09 05:00235.44+0.6
    18.09 04:00234.18-0.21
    18.09 03:00234.7+0.03
    18.09 02:00234-0.33
    18.09 01:00235.18+0.05
    18.09 00:00234.86-0.37
    17.09 23:00234.26-0.13
    17.09 22:00234.1+0.23
    17.09 21:00231.23-1.63
    17.09 20:00232.61-0.18
    17.09 19:00231.73-0.24
    17.09 18:00231.17+1.7
    17.09 17:00230.11+0.17
    17.09 16:00231.08+0.02
    17.09 15:00234.2+0.5
    17.09 14:00229.93-
    17.09 13:00233.21+0.06
    17.09 12:00233.44+0.52
    17.09 11:00234.75-1.69
    17.09 10:00237.9-0.26
    17.09 09:00239.95+0.3
    17.09 08:00234.25-0.95
    17.09 07:00233.13+1.13
    17.09 06:00235.86+0.13
    17.09 05:00233-0.92
    17.09 04:00230.05-0.61
    17.09 03:00224.54+0.67
    17.09 02:00224.78+0.45
    17.09 01:00223.45-0.66
    17.09 00:00223.67-0.26
    16.09 23:00223.73-0.75
    16.09 22:00227.35+0.52
    16.09 21:00226.59-0.09
    16.09 20:00229.4-0.03
    16.09 19:00232.93-0.21
    16.09 18:00228.97+0.24
    16.09 17:00226.87-0.31
    16.09 16:00225.09+1.03
    16.09 15:00223.01+0.14
    16.09 14:00222.91+1.55
    16.09 13:00223.4-0.01
    16.09 12:00225.09+0.58
    16.09 11:00225.01-1.48
    16.09 10:00226.86+0.75
    16.09 09:00225.95-0.74
    16.09 08:00226.65-0.1
    16.09 07:00222.73+0.35
    16.09 06:00223.08-0.66
    16.09 05:00223.66+1.85
    16.09 04:00222-0.32
    16.09 03:00229.91+0.23
    16.09 02:00229.56-0.1
    16.09 01:00232.05-0.35
    16.09 00:00230.55+0.05
    15.09 23:00230.37-0.86
    15.09 22:00232.02+0.28
    15.09 21:00234.74+0.75
    15.09 20:00233.35-0.41
    15.09 19:00236.57+0.23
    15.09 18:00234.78-1.53
    15.09 17:00242.15+0.5
    15.09 16:00246.67+0.06
    15.09 15:00245.92+0.39
    15.09 14:00246.57+0.7
    15.09 13:00244.02+0.65
    15.09 12:00242.33+0.68
    15.09 11:00248.07+1.08
    15.09 10:00245.14-0.22
    15.09 09:00243.91+0.99
    15.09 08:00243.37-0.53
    15.09 07:00244.59-0.85
    15.09 06:00250.15+0.55
    15.09 05:00244.84+0.54
    15.09 04:00243.92+0.47
    15.09 03:00240.55-2.78
    15.09 02:00243.64-0.17
    15.09 01:00251.01+0.4
    15.09 00:00254.12-2.19
    14.09 23:00255.36-0.01
    14.09 22:00254.56+2.06
    14.09 21:00254.48-1.95
    14.09 20:00258.92-0.49
    14.09 19:00263.54-0.1
    14.09 18:00254.58+4.84
    14.09 17:00247.16+0.89
    14.09 16:00238.58+1.41
    14.09 15:00235.68+0.21
    14.09 14:00241.75-1.72
    14.09 13:00245-1.27
    14.09 12:00230.01+0.1
    14.09 11:00228.75-1.36
    14.09 10:00232.48+0.95
    14.09 09:00227.68+2.81
    14.09 08:00228.9-1.22
    14.09 07:00229.37+2.31
    14.09 06:00233.68+0.6
    14.09 05:00216.18-0.61
    14.09 04:00215.08+0.01
    14.09 03:00219.32-1.55
    14.09 02:00221.87+0.13
    14.09 01:00220.96+1.56
    14.09 00:00219.15-1.58
    13.09 23:00222.16+0.04
    13.09 22:00216.92-0.68
    13.09 21:00216.19-0.03
    13.09 20:00214.66-0.08
    13.09 19:00217.75-1.11
    13.09 18:00221.95+0.32
    13.09 17:00220.37-2.65
    13.09 16:00222.49-1.11
    13.09 15:00224.88-0.58
    13.09 14:00228.11-2.93
    13.09 13:00232.06+1.16
    13.09 12:00232.41-1.15
    13.09 11:00236.31+1.14
    13.09 10:00230.91-0.24
    13.09 09:00236.37-0.44
    13.09 08:00241.11-0.69
    13.09 07:00242.14-0.55
    13.09 06:00245.28-0.63
    13.09 05:00248.24-0.72
    13.09 04:00255.76-0.99
    13.09 03:00257.2-0.77
    13.09 02:00259.28
  • * на графике представлен средесуточный курс ampleforth в течение последних 30 дней.
    мин: 177.47
    макс: 664.65
    за месяц:
    243.4
    Таблица изменений курса ampleforth : показать
    ДатаКурс+/-
    18.09.2020240.95+7.65
    17.09.2020233.3+7.47
    16.09.2020225.83-14.79
    15.09.2020240.62+0.65
    14.09.2020239.97+10.68
    13.09.2020229.29-39.01
    12.09.2020268.3-20.21
    11.09.2020288.51-10.99
    10.09.2020299.5+84.38
    09.09.2020215.12+6.8
    08.09.2020208.32-8.48
    07.09.2020216.8+14.96
    06.09.2020201.84-22.18
    05.09.2020224.02-20.56
    04.09.2020244.58-84.11
    03.09.2020328.69-161.2
    02.09.2020489.89-174.76
    01.09.2020664.65+112.85
    31.08.2020551.8+96.11
    30.08.2020455.69+172.82
    29.08.2020282.87+69.22
    28.08.2020213.65+21.5
    27.08.2020192.15-5.35
    26.08.2020197.5-6.17
    25.08.2020203.67-26.51
    24.08.2020230.18-1.56
    23.08.2020231.74+15.29
    22.08.2020216.45-7.13
    21.08.2020223.58+39.34
    20.08.2020184.24+6.77
    19.08.2020177.47
  • * на графике представлен средесуточный курс ampleforth в течение последних 3 месяцев.
    мин: 174.09
    макс: 664.65
    за квартал:
    243.4
    Таблица изменений курса ampleforth : показать
    ДатаКурс+/-
    18.09.2020240.95+7.65
    17.09.2020233.3+7.47
    16.09.2020225.83-14.79
    15.09.2020240.62+0.65
    14.09.2020239.97+10.68
    13.09.2020229.29-39.01
    12.09.2020268.3-20.21
    11.09.2020288.51-10.99
    10.09.2020299.5+84.38
    09.09.2020215.12+6.8
    08.09.2020208.32-8.48
    07.09.2020216.8+14.96
    06.09.2020201.84-22.18
    05.09.2020224.02-20.56
    04.09.2020244.58-84.11
    03.09.2020328.69-161.2
    02.09.2020489.89-174.76
    01.09.2020664.65+112.85
    31.08.2020551.8+96.11
    30.08.2020455.69+172.82
    29.08.2020282.87+69.22
    28.08.2020213.65+21.5
    27.08.2020192.15-5.35
    26.08.2020197.5-6.17
    25.08.2020203.67-26.51
    24.08.2020230.18-1.56
    23.08.2020231.74+15.29
    22.08.2020216.45-7.13
    21.08.2020223.58+39.34
    20.08.2020184.24+6.77
    19.08.2020177.47+3.38
    18.08.2020174.09-2.45
    17.08.2020176.54-8
    16.08.2020184.54-11.43
    15.08.2020195.97-17.94
    14.08.2020213.91-25.91
    13.08.2020239.82-8.12
    12.08.2020247.94+42.06
    11.08.2020205.88-17.46
    10.08.2020223.34+17.3
    09.08.2020206.04

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот