Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Ampleforth

1 2 3 4 5 »

Курс Ampleforth к венгерскому форинту

Обновлено: 30.11.2020 23:40:02

=
Калькулятор AMPL - HUF / Обратный расчет: курс венгерского форинта к Ampleforth
Ampleforth
Оценить!
0
10010

Графики

Динамика изменения курса ampleforth относительно венгерского форинта, за 1 AMPL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 416.23
    макс: 457.08
    за сутки:
    424.82

    Таблица изменений курса ampleforth : показать

    ДатаКурс+/-
    30.11 23:40424.82+0.8
    30.11 23:30424.02+1.86
    30.11 23:20422.16+1.03
    30.11 23:10421.13-0.4
    30.11 23:00421.53+0.32
    30.11 22:50421.21+0.23
    30.11 22:40420.98-0.02
    30.11 22:30421-0.6
    30.11 22:20421.6-0.06
    30.11 22:10421.66-1
    30.11 22:00422.66-0.64
    30.11 21:50423.3-0.89
    30.11 21:40424.19-1.18
    30.11 21:30425.37-2.45
    30.11 21:20427.82+0.1
    30.11 21:10427.72+1.25
    30.11 21:00426.47+0.07
    30.11 20:50426.4+1.4
    30.11 20:40425-0.32
    30.11 20:30425.32-0.16
    30.11 20:20425.48+1.95
    30.11 20:10423.53-1.25
    30.11 20:00424.78-0.02
    30.11 19:50424.8+0.69
    30.11 19:40424.11+0.8
    30.11 19:30423.31-0.31
    30.11 19:20423.62+1.65
    30.11 19:10421.97-1.02
    30.11 19:00422.99-0.79
    30.11 18:50423.78-4.16
    30.11 18:40427.94-0.44
    30.11 18:30428.38-5.56
    30.11 18:20433.94-3.58
    30.11 18:10437.52+2.9
    30.11 18:00434.62-4.33
    30.11 17:50438.95+1.77
    30.11 17:40437.18+0.08
    30.11 17:30437.1+6.03
    30.11 17:20431.07-0.73
    30.11 17:10431.8+0.07
    30.11 17:00431.73+2.8
    30.11 16:50428.93+2.25
    30.11 16:40426.68-0.88
    30.11 16:30427.56+0.53
    30.11 16:20427.03+0.41
    30.11 16:10426.62+0.52
    30.11 16:00426.1+0.84
    30.11 15:50425.26+1.67
    30.11 15:40423.59-0.57
    30.11 15:30424.16-0.33
    30.11 15:20424.49+2.55
    30.11 15:10421.94-1.72
    30.11 15:00423.66-0.62
    30.11 14:50424.28+0.14
    30.11 14:40424.14-0.57
    30.11 14:30424.71+3.52
    30.11 14:20421.19+2.11
    30.11 14:10419.08-2.53
    30.11 14:00421.61-1.07
    30.11 13:50422.68-2.78
    30.11 13:40425.46+1.36
    30.11 13:30424.1-1.11
    30.11 13:20425.21+1.43
    30.11 13:10423.78-0.29
    30.11 13:00424.07+0.55
    30.11 12:50423.52+1.52
    30.11 12:40422-1.23
    30.11 12:30423.23-0.39
    30.11 12:20423.62-0.06
    30.11 12:10423.68-6.58
    30.11 12:00430.26-1.68
    30.11 11:50431.94+1.35
    30.11 11:40430.59-2.21
    30.11 11:30432.8+1.26
    30.11 11:20431.54-0.34
    30.11 11:10431.88-1.83
    30.11 11:00433.71+1.07
    30.11 10:50432.64-0.77
    30.11 10:40433.41-1.45
    30.11 10:30434.86-1.77
    30.11 10:20436.63+2.83
    30.11 10:10433.8-1.22
    30.11 10:00435.02+2.73
    30.11 09:50432.29-1.3
    30.11 09:40433.59-1.53
    30.11 09:30435.12-3.04
    30.11 09:20438.16+0.44
    30.11 09:10437.72+3.07
    30.11 09:00434.65+0.42
    30.11 08:50434.23+2.88
    30.11 08:40431.35-0.06
    30.11 08:30431.41+2.03
    30.11 08:20429.38-1.04
    30.11 08:10430.42+2.06
    30.11 08:00428.36-0.29
    30.11 07:50428.65+1.23
    30.11 07:40427.42-1.15
    30.11 07:30428.57-2.02
    30.11 07:20430.59-1.44
    30.11 07:10432.03-1.14
    30.11 07:00433.17-0.57
    30.11 06:50433.74+0.73
    30.11 06:40433.01+1.44
    30.11 06:30431.57+0.27
    30.11 06:20431.3-3.83
    30.11 06:10435.13-0.16
    30.11 06:00435.29+0.99
    30.11 05:50434.3+3.67
    30.11 05:40430.63+2.58
    30.11 05:30428.05-8.37
    30.11 05:20436.42-16.68
    30.11 05:10453.1-3.98
    30.11 05:00457.08+2.87
    30.11 04:50454.21+4.68
    30.11 04:40449.53+2.18
    30.11 04:30447.35+8.58
    30.11 04:20438.77+4.8
    30.11 04:10433.97-0.8
    30.11 04:00434.77+2.62
    30.11 03:50432.15-3.57
    30.11 03:40435.72+1.96
    30.11 03:30433.76+0.5
    30.11 03:20433.26+5.54
    30.11 03:10427.72+3.12
    30.11 03:00424.6-0.36
    30.11 02:50424.96-2.19
    30.11 02:40427.15+1.51
    30.11 02:30425.64+1.85
    30.11 02:20423.79+0.4
    30.11 02:10423.39+0.2
    30.11 02:00423.19+4.42
    30.11 01:50418.77-2.33
    30.11 01:40421.1+3.7
    30.11 01:30417.4-0.85
    30.11 01:20418.25+0.22
    30.11 01:10418.03-3.24
    30.11 01:00421.27+2.23
    30.11 00:50419.04+0.27
    30.11 00:40418.77+0.1
    30.11 00:30418.67+0.06
    30.11 00:20418.61+0.76
    30.11 00:10417.85+0.96
    30.11 00:00416.89+0.66
    29.11 23:50416.23
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 344.15
    макс: 457.08
    за неделю:
    424.82

    Таблица изменений курса ampleforth : показать

    ДатаКурс+/-
    -0.4
    30.11 23:00421.53-1
    30.11 22:00422.66+1.25
    30.11 21:00426.47-1.25
    30.11 20:00424.78-1.02
    30.11 19:00422.99+2.9
    30.11 18:00434.62+0.07
    30.11 17:00431.73+0.52
    30.11 16:00426.1-1.72
    30.11 15:00423.66-2.53
    30.11 14:00421.61-0.29
    30.11 13:00424.07-6.58
    30.11 12:00430.26-1.83
    30.11 11:00433.71-1.22
    30.11 10:00435.02+3.07
    30.11 09:00434.65+2.06
    30.11 08:00428.36-1.14
    30.11 07:00433.17-0.16
    30.11 06:00435.29-3.98
    30.11 05:00457.08-0.8
    30.11 04:00434.77+3.12
    30.11 03:00424.6+0.2
    30.11 02:00423.19-3.24
    30.11 01:00421.27+0.96
    30.11 00:00416.89+0.81
    29.11 23:00412.59-0.51
    29.11 22:00413.65+0.32
    29.11 21:00407.97+2.34
    29.11 20:00388.77+1.44
    29.11 19:00388.09+0.61
    29.11 18:00387.43+1.69
    29.11 17:00384.87+0.94
    29.11 16:00383.5-0.52
    29.11 15:00381.73+1.13
    29.11 14:00381.61+0.03
    29.11 13:00380.93-0.68
    29.11 12:00379.64+0.55
    29.11 11:00376.82-0.32
    29.11 10:00374.07+0.29
    29.11 09:00376.55-1.39
    29.11 08:00375.87-0.1
    29.11 07:00374.96-1.36
    29.11 06:00375.44-1.39
    29.11 05:00380.68+0.11
    29.11 04:00382.16-0.62
    29.11 03:00385.27-0.18
    29.11 02:00382.1-0.04
    29.11 01:00380.66-1.2
    29.11 00:00381.96-0.9
    28.11 23:00380.31+0.03
    28.11 22:00379.9-0.3
    28.11 21:00377.64+0.36
    28.11 20:00373.13+1.96
    28.11 19:00369.55+0.57
    28.11 18:00363.12-0.13
    28.11 17:00364.94-0.51
    28.11 16:00358.87+0.61
    28.11 15:00358.37+0.29
    28.11 14:00358.79+0.1
    28.11 13:00355.22+0.42
    28.11 12:00354.11+0.15
    28.11 11:00354.37+0.69
    28.11 10:00352.85-0.82
    28.11 09:00353.22+0.36
    28.11 08:00352.43+0.04
    28.11 07:00352.28-0.21
    28.11 06:00352.12+0.22
    28.11 05:00356.66+0.37
    28.11 04:00356.01-0.43
    28.11 03:00355.38-0.03
    28.11 02:00355+1.07
    28.11 01:00354.06-0.23
    28.11 00:00355.22+0.16
    27.11 23:00359.88-0.18
    27.11 22:00360.54+0.15
    27.11 21:00357.41-1.46
    27.11 20:00369.58-0.73
    27.11 19:00368.78+0.8
    27.11 18:00369.26+0.18
    27.11 17:00366.87+0.14
    27.11 16:00366.33-1.22
    27.11 15:00367.46-
    27.11 14:00364.07-0.29
    27.11 13:00363.29-3.54
    27.11 12:00365.79-1.29
    27.11 11:00370.97-0.64
    27.11 10:00372.07+0.16
    27.11 09:00371.19-0.3
    27.11 08:00371.32+0.39
    27.11 07:00371.1-0.5
    27.11 06:00372.4-2.98
    27.11 05:00393.73+0.01
    27.11 04:00383.21+1.75
    27.11 03:00372.59+0.91
    27.11 02:00370.95+1.28
    27.11 01:00366.07-0.17
    27.11 00:00367.89+0.55
    26.11 23:00360.49+0.9
    26.11 22:00358.39+0.7
    26.11 21:00356.85-4.11
    26.11 20:00362.12+0.82
    26.11 19:00363.96+0.48
    26.11 18:00363.75-4.42
    26.11 17:00367.65+0.28
    26.11 16:00365.47-2.05
    26.11 15:00356.72+0.76
    26.11 14:00351.25-1.87
    26.11 13:00352.13+11.64
    26.11 12:00344.15+0.06
    26.11 11:00358.17+0.68
    26.11 10:00350.58-0.25
    26.11 09:00349.18-3.54
    26.11 08:00349.75-0.96
    26.11 07:00357.4-8.88
    26.11 06:00374.28-0.65
    26.11 05:00382.17+0.87
    26.11 04:00385.88-2.58
    26.11 03:00385.22+2.14
    26.11 02:00381.91+0.79
    26.11 01:00391.52-1.48
    26.11 00:00393.95+0.1
    25.11 23:00395.1-0.65
    25.11 22:00397.61+0.83
    25.11 21:00396.85-0.47
    25.11 20:00395.66-0.82
    25.11 19:00397.18+2.72
    25.11 18:00385.34-0.32
    25.11 17:00380.01-0.61
    25.11 16:00384.8+0.69
    25.11 15:00384.32+0.07
    25.11 14:00386.89+0.94
    25.11 13:00381.37-0.77
    25.11 12:00380.87+2.82
    25.11 11:00375.61-0.3
    25.11 10:00373.5-0.23
    25.11 09:00371.73-0.12
    25.11 08:00370.15-0.65
    25.11 07:00368.43-0.08
    25.11 06:00377.74-1
    25.11 05:00394.28+1.06
    25.11 04:00389.05+0.08
    25.11 03:00386.63-0.41
    25.11 02:00384.75+1.51
    25.11 01:00376.65+0.1
    25.11 00:00376.2+0.02
    24.11 23:00375.41-0.77
    24.11 22:00375.58+0.26
    24.11 21:00375.35+0.18
    24.11 20:00373.29+3.25
    24.11 19:00373.77+0.77
    24.11 18:00360.32+1.02
    24.11 17:00356.9+0.29
    24.11 16:00357.38-2.04
    24.11 15:00366.29-0.66
    24.11 14:00357.38-4.3
    24.11 13:00363.53-1.19
    24.11 12:00368.72+0.58
    24.11 11:00357.32+0.85
    24.11 10:00355.16-2.95
    24.11 09:00377.47+1.62
    24.11 08:00372.5+1.09
    24.11 07:00367.46+2.18
    24.11 06:00366.24-0.47
    24.11 05:00376.07+5.81
    24.11 04:00355.22-0.46
    24.11 03:00349.56-0.01
    24.11 02:00348.91-0.46
    24.11 01:00345.96-0.14
    24.11 00:00344.71
  • * на графике представлен средесуточный курс ampleforth в течение последних 30 дней.
    мин: 276.6
    макс: 457.08
    за месяц:
    424.82
    Таблица изменений курса ampleforth : показать
    ДатаКурс+/-
    29.11.2020390.18+26.45
    28.11.2020363.73-3.29
    27.11.2020367.02+4.63
    26.11.2020362.39-23.04
    25.11.2020385.43+16.72
    24.11.2020368.71+19.68
    23.11.2020349.03-5.25
    22.11.2020354.28+17.79
    21.11.2020336.49+26.81
    20.11.2020309.68+23.23
    19.11.2020286.45-17.39
    18.11.2020303.84-11.8
    17.11.2020315.64+5.88
    16.11.2020309.76-14
    15.11.2020323.76-22.31
    14.11.2020346.07+6.75
    13.11.2020339.32-10.84
    12.11.2020350.16-23.95
    11.11.2020374.11+13.2
    10.11.2020360.91+6.97
    09.11.2020353.94+12.76
    08.11.2020341.18-6.54
    07.11.2020347.72-9.2
    06.11.2020356.92+10.91
    05.11.2020346.01-4.19
    04.11.2020350.2+21.34
    03.11.2020328.86-1.73
    02.11.2020330.59+29.46
    01.11.2020301.13-3.24
    31.10.2020304.37+27.77
    30.10.2020276.6
  • * на графике представлен средесуточный курс ampleforth в течение последних 3 месяцев. Таблица изменений курса ampleforth : показать
    ДатаКурс+/-
    29.11.2020390.18+26.45
    28.11.2020363.73-3.29
    27.11.2020367.02+4.63
    26.11.2020362.39-23.04
    25.11.2020385.43+16.72
    24.11.2020368.71+19.68
    23.11.2020349.03-5.25
    22.11.2020354.28+17.79
    21.11.2020336.49+26.81
    20.11.2020309.68+23.23
    19.11.2020286.45-17.39
    18.11.2020303.84-11.8
    17.11.2020315.64+5.88
    16.11.2020309.76-14
    15.11.2020323.76-22.31
    14.11.2020346.07+6.75
    13.11.2020339.32-10.84
    12.11.2020350.16-23.95
    11.11.2020374.11+13.2
    10.11.2020360.91+6.97
    09.11.2020353.94+12.76
    08.11.2020341.18-6.54
    07.11.2020347.72-9.2
    06.11.2020356.92+10.91
    05.11.2020346.01-4.19
    04.11.2020350.2+21.34
    03.11.2020328.86-1.73
    02.11.2020330.59+29.46
    01.11.2020301.13-3.24
    31.10.2020304.37+27.77
    30.10.2020276.6-45.58
    29.10.2020322.18-7.34
    28.10.2020329.52-14.65
    27.10.2020344.17-9.47
    26.10.2020353.64-22.24
    25.10.2020375.88+38.3
    24.10.2020337.58+7.39
    23.10.2020330.19-1.59
    22.10.2020331.78+37.04
    21.10.2020294.74+17.39
    20.10.2020277.35-11.06
    19.10.2020288.41-67.65
    18.10.2020356.06+25.38
    17.10.2020330.68+56.73
    16.10.2020273.95+3.16
    15.10.2020270.79+13.32
    14.10.2020257.47+14
    13.10.2020243.47-2.77
    12.10.2020246.24-2.75
    11.10.2020248.99+3.6
    10.10.2020245.39+16.88
    09.10.2020228.51+8.2
    08.10.2020220.31-1.01
    07.10.2020221.32-17.13
    06.10.2020238.45-13.56
    05.10.2020252.01-12.35
    04.10.2020264.36+14.08
    02.10.2020250.28+21.53
    01.10.2020228.75+23.9
    30.09.2020204.85-1.97
    29.09.2020206.82-11.38
    28.09.2020218.2-5.47
    27.09.2020223.67-6.47
    26.09.2020230.14-2.38
    25.09.2020232.52+11.35
    24.09.2020221.17+0.61
    23.09.2020220.56+10.6
    22.09.2020209.96-7.65
    21.09.2020217.61-19.5
    20.09.2020237.11-8.01
    19.09.2020245.12+4.17
    18.09.2020240.95+7.65
    17.09.2020233.3+7.47
    16.09.2020225.83-14.79
    15.09.2020240.62+0.65
    14.09.2020239.97+10.68
    13.09.2020229.29-39.01
    12.09.2020268.3-20.21
    11.09.2020288.51-10.99
    10.09.2020299.5+84.38
    09.09.2020215.12+6.8
    08.09.2020208.32-8.48
    07.09.2020216.8+14.96
    06.09.2020201.84-22.18
    05.09.2020224.02-20.56
    04.09.2020244.58-84.11
    03.09.2020328.69-161.2
    02.09.2020489.89-174.76
    01.09.2020664.65+664.65
    31.08.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот