Курсы криптовалют к Ampleforth

1 2 3 4 5 »

0x 0.29917
ABBC Coin 0.1661
AdEx 0.19953
Aelf 0.07345
Aeternity 0.09688
Aion 0.05293
Akropolis 0.007086
Algorand 0.232
Ankr 0.006703
Apollo Currency 0.003572
Aragon 2.3587
Ardor 0.0499
Ark 0.28563
Augur 10.8193
Aurora 0.001526

Курс Ampleforth к венгерскому форинту

Обновлено: 30.11.2020 23:40:02


	=
Калькулятор AMPL - HUF / Обратный расчет: курс венгерского форинта к Ampleforth

Оценить!

Графики

Динамика изменения курса ampleforth относительно венгерского форинта, за 1 AMPL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 416.23

макс: 457.08

за сутки:

424.82

Таблица изменений курса ampleforth : показать

Дата	Курс	+/-
30.11 23:40	424.82	+0.8
30.11 23:30	424.02	+1.86
30.11 23:20	422.16	+1.03
30.11 23:10	421.13	-0.4
30.11 23:00	421.53	+0.32
30.11 22:50	421.21	+0.23
30.11 22:40	420.98	-0.02
30.11 22:30	421	-0.6
30.11 22:20	421.6	-0.06
30.11 22:10	421.66	-1
30.11 22:00	422.66	-0.64
30.11 21:50	423.3	-0.89
30.11 21:40	424.19	-1.18
30.11 21:30	425.37	-2.45
30.11 21:20	427.82	+0.1
30.11 21:10	427.72	+1.25
30.11 21:00	426.47	+0.07
30.11 20:50	426.4	+1.4
30.11 20:40	425	-0.32
30.11 20:30	425.32	-0.16
30.11 20:20	425.48	+1.95
30.11 20:10	423.53	-1.25
30.11 20:00	424.78	-0.02
30.11 19:50	424.8	+0.69
30.11 19:40	424.11	+0.8
30.11 19:30	423.31	-0.31
30.11 19:20	423.62	+1.65
30.11 19:10	421.97	-1.02
30.11 19:00	422.99	-0.79
30.11 18:50	423.78	-4.16
30.11 18:40	427.94	-0.44
30.11 18:30	428.38	-5.56
30.11 18:20	433.94	-3.58
30.11 18:10	437.52	+2.9
30.11 18:00	434.62	-4.33
30.11 17:50	438.95	+1.77
30.11 17:40	437.18	+0.08
30.11 17:30	437.1	+6.03
30.11 17:20	431.07	-0.73
30.11 17:10	431.8	+0.07
30.11 17:00	431.73	+2.8
30.11 16:50	428.93	+2.25
30.11 16:40	426.68	-0.88
30.11 16:30	427.56	+0.53
30.11 16:20	427.03	+0.41
30.11 16:10	426.62	+0.52
30.11 16:00	426.1	+0.84
30.11 15:50	425.26	+1.67
30.11 15:40	423.59	-0.57
30.11 15:30	424.16	-0.33
30.11 15:20	424.49	+2.55
30.11 15:10	421.94	-1.72
30.11 15:00	423.66	-0.62
30.11 14:50	424.28	+0.14
30.11 14:40	424.14	-0.57
30.11 14:30	424.71	+3.52
30.11 14:20	421.19	+2.11
30.11 14:10	419.08	-2.53
30.11 14:00	421.61	-1.07
30.11 13:50	422.68	-2.78
30.11 13:40	425.46	+1.36
30.11 13:30	424.1	-1.11
30.11 13:20	425.21	+1.43
30.11 13:10	423.78	-0.29
30.11 13:00	424.07	+0.55
30.11 12:50	423.52	+1.52
30.11 12:40	422	-1.23
30.11 12:30	423.23	-0.39
30.11 12:20	423.62	-0.06
30.11 12:10	423.68	-6.58
30.11 12:00	430.26	-1.68
30.11 11:50	431.94	+1.35
30.11 11:40	430.59	-2.21
30.11 11:30	432.8	+1.26
30.11 11:20	431.54	-0.34
30.11 11:10	431.88	-1.83
30.11 11:00	433.71	+1.07
30.11 10:50	432.64	-0.77
30.11 10:40	433.41	-1.45
30.11 10:30	434.86	-1.77
30.11 10:20	436.63	+2.83
30.11 10:10	433.8	-1.22
30.11 10:00	435.02	+2.73
30.11 09:50	432.29	-1.3
30.11 09:40	433.59	-1.53
30.11 09:30	435.12	-3.04
30.11 09:20	438.16	+0.44
30.11 09:10	437.72	+3.07
30.11 09:00	434.65	+0.42
30.11 08:50	434.23	+2.88
30.11 08:40	431.35	-0.06
30.11 08:30	431.41	+2.03
30.11 08:20	429.38	-1.04
30.11 08:10	430.42	+2.06
30.11 08:00	428.36	-0.29
30.11 07:50	428.65	+1.23
30.11 07:40	427.42	-1.15
30.11 07:30	428.57	-2.02
30.11 07:20	430.59	-1.44
30.11 07:10	432.03	-1.14
30.11 07:00	433.17	-0.57
30.11 06:50	433.74	+0.73
30.11 06:40	433.01	+1.44
30.11 06:30	431.57	+0.27
30.11 06:20	431.3	-3.83
30.11 06:10	435.13	-0.16
30.11 06:00	435.29	+0.99
30.11 05:50	434.3	+3.67
30.11 05:40	430.63	+2.58
30.11 05:30	428.05	-8.37
30.11 05:20	436.42	-16.68
30.11 05:10	453.1	-3.98
30.11 05:00	457.08	+2.87
30.11 04:50	454.21	+4.68
30.11 04:40	449.53	+2.18
30.11 04:30	447.35	+8.58
30.11 04:20	438.77	+4.8
30.11 04:10	433.97	-0.8
30.11 04:00	434.77	+2.62
30.11 03:50	432.15	-3.57
30.11 03:40	435.72	+1.96
30.11 03:30	433.76	+0.5
30.11 03:20	433.26	+5.54
30.11 03:10	427.72	+3.12
30.11 03:00	424.6	-0.36
30.11 02:50	424.96	-2.19
30.11 02:40	427.15	+1.51
30.11 02:30	425.64	+1.85
30.11 02:20	423.79	+0.4
30.11 02:10	423.39	+0.2
30.11 02:00	423.19	+4.42
30.11 01:50	418.77	-2.33
30.11 01:40	421.1	+3.7
30.11 01:30	417.4	-0.85
30.11 01:20	418.25	+0.22
30.11 01:10	418.03	-3.24
30.11 01:00	421.27	+2.23
30.11 00:50	419.04	+0.27
30.11 00:40	418.77	+0.1
30.11 00:30	418.67	+0.06
30.11 00:20	418.61	+0.76
30.11 00:10	417.85	+0.96
30.11 00:00	416.89	+0.66
29.11 23:50	416.23

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 344.15

макс: 457.08

за неделю:

424.82

Таблица изменений курса ampleforth : показать

Дата	Курс	+/-
-0.4
30.11 23:00	421.53	-1
30.11 22:00	422.66	+1.25
30.11 21:00	426.47	-1.25
30.11 20:00	424.78	-1.02
30.11 19:00	422.99	+2.9
30.11 18:00	434.62	+0.07
30.11 17:00	431.73	+0.52
30.11 16:00	426.1	-1.72
30.11 15:00	423.66	-2.53
30.11 14:00	421.61	-0.29
30.11 13:00	424.07	-6.58
30.11 12:00	430.26	-1.83
30.11 11:00	433.71	-1.22
30.11 10:00	435.02	+3.07
30.11 09:00	434.65	+2.06
30.11 08:00	428.36	-1.14
30.11 07:00	433.17	-0.16
30.11 06:00	435.29	-3.98
30.11 05:00	457.08	-0.8
30.11 04:00	434.77	+3.12
30.11 03:00	424.6	+0.2
30.11 02:00	423.19	-3.24
30.11 01:00	421.27	+0.96
30.11 00:00	416.89	+0.81
29.11 23:00	412.59	-0.51
29.11 22:00	413.65	+0.32
29.11 21:00	407.97	+2.34
29.11 20:00	388.77	+1.44
29.11 19:00	388.09	+0.61
29.11 18:00	387.43	+1.69
29.11 17:00	384.87	+0.94
29.11 16:00	383.5	-0.52
29.11 15:00	381.73	+1.13
29.11 14:00	381.61	+0.03
29.11 13:00	380.93	-0.68
29.11 12:00	379.64	+0.55
29.11 11:00	376.82	-0.32
29.11 10:00	374.07	+0.29
29.11 09:00	376.55	-1.39
29.11 08:00	375.87	-0.1
29.11 07:00	374.96	-1.36
29.11 06:00	375.44	-1.39
29.11 05:00	380.68	+0.11
29.11 04:00	382.16	-0.62
29.11 03:00	385.27	-0.18
29.11 02:00	382.1	-0.04
29.11 01:00	380.66	-1.2
29.11 00:00	381.96	-0.9
28.11 23:00	380.31	+0.03
28.11 22:00	379.9	-0.3
28.11 21:00	377.64	+0.36
28.11 20:00	373.13	+1.96
28.11 19:00	369.55	+0.57
28.11 18:00	363.12	-0.13
28.11 17:00	364.94	-0.51
28.11 16:00	358.87	+0.61
28.11 15:00	358.37	+0.29
28.11 14:00	358.79	+0.1
28.11 13:00	355.22	+0.42
28.11 12:00	354.11	+0.15
28.11 11:00	354.37	+0.69
28.11 10:00	352.85	-0.82
28.11 09:00	353.22	+0.36
28.11 08:00	352.43	+0.04
28.11 07:00	352.28	-0.21
28.11 06:00	352.12	+0.22
28.11 05:00	356.66	+0.37
28.11 04:00	356.01	-0.43
28.11 03:00	355.38	-0.03
28.11 02:00	355	+1.07
28.11 01:00	354.06	-0.23
28.11 00:00	355.22	+0.16
27.11 23:00	359.88	-0.18
27.11 22:00	360.54	+0.15
27.11 21:00	357.41	-1.46
27.11 20:00	369.58	-0.73
27.11 19:00	368.78	+0.8
27.11 18:00	369.26	+0.18
27.11 17:00	366.87	+0.14
27.11 16:00	366.33	-1.22
27.11 15:00	367.46	-
27.11 14:00	364.07	-0.29
27.11 13:00	363.29	-3.54
27.11 12:00	365.79	-1.29
27.11 11:00	370.97	-0.64
27.11 10:00	372.07	+0.16
27.11 09:00	371.19	-0.3
27.11 08:00	371.32	+0.39
27.11 07:00	371.1	-0.5
27.11 06:00	372.4	-2.98
27.11 05:00	393.73	+0.01
27.11 04:00	383.21	+1.75
27.11 03:00	372.59	+0.91
27.11 02:00	370.95	+1.28
27.11 01:00	366.07	-0.17
27.11 00:00	367.89	+0.55
26.11 23:00	360.49	+0.9
26.11 22:00	358.39	+0.7
26.11 21:00	356.85	-4.11
26.11 20:00	362.12	+0.82
26.11 19:00	363.96	+0.48
26.11 18:00	363.75	-4.42
26.11 17:00	367.65	+0.28
26.11 16:00	365.47	-2.05
26.11 15:00	356.72	+0.76
26.11 14:00	351.25	-1.87
26.11 13:00	352.13	+11.64
26.11 12:00	344.15	+0.06
26.11 11:00	358.17	+0.68
26.11 10:00	350.58	-0.25
26.11 09:00	349.18	-3.54
26.11 08:00	349.75	-0.96
26.11 07:00	357.4	-8.88
26.11 06:00	374.28	-0.65
26.11 05:00	382.17	+0.87
26.11 04:00	385.88	-2.58
26.11 03:00	385.22	+2.14
26.11 02:00	381.91	+0.79
26.11 01:00	391.52	-1.48
26.11 00:00	393.95	+0.1
25.11 23:00	395.1	-0.65
25.11 22:00	397.61	+0.83
25.11 21:00	396.85	-0.47
25.11 20:00	395.66	-0.82
25.11 19:00	397.18	+2.72
25.11 18:00	385.34	-0.32
25.11 17:00	380.01	-0.61
25.11 16:00	384.8	+0.69
25.11 15:00	384.32	+0.07
25.11 14:00	386.89	+0.94
25.11 13:00	381.37	-0.77
25.11 12:00	380.87	+2.82
25.11 11:00	375.61	-0.3
25.11 10:00	373.5	-0.23
25.11 09:00	371.73	-0.12
25.11 08:00	370.15	-0.65
25.11 07:00	368.43	-0.08
25.11 06:00	377.74	-1
25.11 05:00	394.28	+1.06
25.11 04:00	389.05	+0.08
25.11 03:00	386.63	-0.41
25.11 02:00	384.75	+1.51
25.11 01:00	376.65	+0.1
25.11 00:00	376.2	+0.02
24.11 23:00	375.41	-0.77
24.11 22:00	375.58	+0.26
24.11 21:00	375.35	+0.18
24.11 20:00	373.29	+3.25
24.11 19:00	373.77	+0.77
24.11 18:00	360.32	+1.02
24.11 17:00	356.9	+0.29
24.11 16:00	357.38	-2.04
24.11 15:00	366.29	-0.66
24.11 14:00	357.38	-4.3
24.11 13:00	363.53	-1.19
24.11 12:00	368.72	+0.58
24.11 11:00	357.32	+0.85
24.11 10:00	355.16	-2.95
24.11 09:00	377.47	+1.62
24.11 08:00	372.5	+1.09
24.11 07:00	367.46	+2.18
24.11 06:00	366.24	-0.47
24.11 05:00	376.07	+5.81
24.11 04:00	355.22	-0.46
24.11 03:00	349.56	-0.01
24.11 02:00	348.91	-0.46
24.11 01:00	345.96	-0.14
24.11 00:00	344.71

* на графике представлен средесуточный курс ampleforth в течение последних 30 дней.

мин: 276.6

макс: 457.08

за месяц:

424.82

Таблица изменений курса ampleforth : показать

Дата	Курс	+/-
29.11.2020	390.18	+26.45
28.11.2020	363.73	-3.29
27.11.2020	367.02	+4.63
26.11.2020	362.39	-23.04
25.11.2020	385.43	+16.72
24.11.2020	368.71	+19.68
23.11.2020	349.03	-5.25
22.11.2020	354.28	+17.79
21.11.2020	336.49	+26.81
20.11.2020	309.68	+23.23
19.11.2020	286.45	-17.39
18.11.2020	303.84	-11.8
17.11.2020	315.64	+5.88
16.11.2020	309.76	-14
15.11.2020	323.76	-22.31
14.11.2020	346.07	+6.75
13.11.2020	339.32	-10.84
12.11.2020	350.16	-23.95
11.11.2020	374.11	+13.2
10.11.2020	360.91	+6.97
09.11.2020	353.94	+12.76
08.11.2020	341.18	-6.54
07.11.2020	347.72	-9.2
06.11.2020	356.92	+10.91
05.11.2020	346.01	-4.19
04.11.2020	350.2	+21.34
03.11.2020	328.86	-1.73
02.11.2020	330.59	+29.46
01.11.2020	301.13	-3.24
31.10.2020	304.37	+27.77
30.10.2020	276.6

* на графике представлен средесуточный курс ampleforth в течение последних 3 месяцев. Таблица изменений курса ampleforth : показать

Дата	Курс	+/-
29.11.2020	390.18	+26.45
28.11.2020	363.73	-3.29
27.11.2020	367.02	+4.63
26.11.2020	362.39	-23.04
25.11.2020	385.43	+16.72
24.11.2020	368.71	+19.68
23.11.2020	349.03	-5.25
22.11.2020	354.28	+17.79
21.11.2020	336.49	+26.81
20.11.2020	309.68	+23.23
19.11.2020	286.45	-17.39
18.11.2020	303.84	-11.8
17.11.2020	315.64	+5.88
16.11.2020	309.76	-14
15.11.2020	323.76	-22.31
14.11.2020	346.07	+6.75
13.11.2020	339.32	-10.84
12.11.2020	350.16	-23.95
11.11.2020	374.11	+13.2
10.11.2020	360.91	+6.97
09.11.2020	353.94	+12.76
08.11.2020	341.18	-6.54
07.11.2020	347.72	-9.2
06.11.2020	356.92	+10.91
05.11.2020	346.01	-4.19
04.11.2020	350.2	+21.34
03.11.2020	328.86	-1.73
02.11.2020	330.59	+29.46
01.11.2020	301.13	-3.24
31.10.2020	304.37	+27.77
30.10.2020	276.6	-45.58
29.10.2020	322.18	-7.34
28.10.2020	329.52	-14.65
27.10.2020	344.17	-9.47
26.10.2020	353.64	-22.24
25.10.2020	375.88	+38.3
24.10.2020	337.58	+7.39
23.10.2020	330.19	-1.59
22.10.2020	331.78	+37.04
21.10.2020	294.74	+17.39
20.10.2020	277.35	-11.06
19.10.2020	288.41	-67.65
18.10.2020	356.06	+25.38
17.10.2020	330.68	+56.73
16.10.2020	273.95	+3.16
15.10.2020	270.79	+13.32
14.10.2020	257.47	+14
13.10.2020	243.47	-2.77
12.10.2020	246.24	-2.75
11.10.2020	248.99	+3.6
10.10.2020	245.39	+16.88
09.10.2020	228.51	+8.2
08.10.2020	220.31	-1.01
07.10.2020	221.32	-17.13
06.10.2020	238.45	-13.56
05.10.2020	252.01	-12.35
04.10.2020	264.36	+14.08
02.10.2020	250.28	+21.53
01.10.2020	228.75	+23.9
30.09.2020	204.85	-1.97
29.09.2020	206.82	-11.38
28.09.2020	218.2	-5.47
27.09.2020	223.67	-6.47
26.09.2020	230.14	-2.38
25.09.2020	232.52	+11.35
24.09.2020	221.17	+0.61
23.09.2020	220.56	+10.6
22.09.2020	209.96	-7.65
21.09.2020	217.61	-19.5
20.09.2020	237.11	-8.01
19.09.2020	245.12	+4.17
18.09.2020	240.95	+7.65
17.09.2020	233.3	+7.47
16.09.2020	225.83	-14.79
15.09.2020	240.62	+0.65
14.09.2020	239.97	+10.68
13.09.2020	229.29	-39.01
12.09.2020	268.3	-20.21
11.09.2020	288.51	-10.99
10.09.2020	299.5	+84.38
09.09.2020	215.12	+6.8
08.09.2020	208.32	-8.48
07.09.2020	216.8	+14.96
06.09.2020	201.84	-22.18
05.09.2020	224.02	-20.56
04.09.2020	244.58	-84.11
03.09.2020	328.69	-161.2
02.09.2020	489.89	-174.76
01.09.2020	664.65	+664.65
31.08.2020	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот