Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Ampleforth

1 2 3 4 5 »

Курс Ampleforth к японской иене

Обновлено: 24.11.2020 20:30:01

=
Калькулятор AMPL - JPY / Обратный расчет: курс японской иены к Ampleforth
Ampleforth
Оценить!
0
10010

Графики

Динамика изменения курса ampleforth относительно японской иены, за 1 AMPL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 117.91
    макс: 129.68
    за сутки:
    129.25

    Таблица изменений курса ampleforth : показать

    ДатаКурс+/-
    24.11 20:30129.25+0.26
    24.11 20:20128.99+0.5
    24.11 20:10128.49+0.06
    24.11 20:00128.43-0.43
    24.11 19:50128.86+0.26
    24.11 19:40128.6-1.01
    24.11 19:30129.61+0.05
    24.11 19:20129.56-0.11
    24.11 19:10129.67+1.12
    24.11 19:00128.55-1.12
    24.11 18:50129.67-0.01
    24.11 18:40129.68+1.79
    24.11 18:30127.89+1.95
    24.11 18:20125.94+1.82
    24.11 18:10124.12+0.26
    24.11 18:00123.86+0.81
    24.11 17:50123.05-0.04
    24.11 17:40123.09-0.21
    24.11 17:30123.3+0.63
    24.11 17:20122.67-0.34
    24.11 17:10123.01+0.35
    24.11 17:00122.66-0.05
    24.11 16:50122.71+0.07
    24.11 16:40122.64+0.94
    24.11 16:30121.7-0.4
    24.11 16:20122.1-0.68
    24.11 16:10122.78+0.1
    24.11 16:00122.68-0.24
    24.11 15:50122.92-0.58
    24.11 15:40123.5-1.4
    24.11 15:30124.9+0.44
    24.11 15:20124.46-0.49
    24.11 15:10124.95-0.71
    24.11 15:00125.66+0.95
    24.11 14:50124.71+1.13
    24.11 14:40123.58-0.89
    24.11 14:30124.47+0.84
    24.11 14:20123.63+1.23
    24.11 14:10122.4-0.23
    24.11 14:00122.63-0.03
    24.11 13:50122.66+0.78
    24.11 13:40121.88-0.02
    24.11 13:30121.9-1.18
    24.11 13:20123.08-0.16
    24.11 13:10123.24-1.48
    24.11 13:00124.72-0.51
    24.11 12:50125.23-0.38
    24.11 12:40125.61-0.21
    24.11 12:30125.82+0.12
    24.11 12:20125.7-0.47
    24.11 12:10126.17-0.41
    24.11 12:00126.58+1.48
    24.11 11:50125.1+0.77
    24.11 11:40124.33+0.23
    24.11 11:30124.1+0.63
    24.11 11:20123.47+0.7
    24.11 11:10122.77+0.2
    24.11 11:00122.57+0.46
    24.11 10:50122.11-0.48
    24.11 10:40122.59-0.84
    24.11 10:30123.43+1.35
    24.11 10:20122.08-0.12
    24.11 10:10122.2+0.29
    24.11 10:00121.91-1.01
    24.11 09:50122.92-1.79
    24.11 09:40124.71-1.13
    24.11 09:30125.84-0.31
    24.11 09:20126.15-2.34
    24.11 09:10128.49-1.01
    24.11 09:00129.5+0.4
    24.11 08:50129.1-0.05
    24.11 08:40129.15+0.53
    24.11 08:30128.62+0.15
    24.11 08:20128.47-0.03
    24.11 08:10128.5+0.56
    24.11 08:00127.94+0.64
    24.11 07:50127.3+0.68
    24.11 07:40126.62-0.29
    24.11 07:30126.91+0.17
    24.11 07:20126.74+0.19
    24.11 07:10126.55+0.37
    24.11 07:00126.18-0.3
    24.11 06:50126.48-0.35
    24.11 06:40126.83-0.11
    24.11 06:30126.94+0.5
    24.11 06:20126.44-0.08
    24.11 06:10126.52+0.74
    24.11 06:00125.78-0.32
    24.11 05:50126.1+0.58
    24.11 05:40125.52+0.66
    24.11 05:30124.86-2.96
    24.11 05:20127.82-1.13
    24.11 05:10128.95-0.16
    24.11 05:00129.11+0.71
    24.11 04:50128.4+0.78
    24.11 04:40127.62-1.19
    24.11 04:30128.81+4.2
    24.11 04:20124.61+0.65
    24.11 04:10123.96+2
    24.11 04:00121.96+1.51
    24.11 03:50120.45+0.01
    24.11 03:40120.44-
    24.11 03:30120.44-0.61
    24.11 03:20121.05+1.24
    24.11 03:10119.81-0.16
    24.11 03:00119.97+0.1
    24.11 02:50119.87+0.19
    24.11 02:40119.68+0.33
    24.11 02:30119.35+0.3
    24.11 02:20119.05-0.61
    24.11 02:10119.66-
    24.11 02:00119.66-
    24.11 01:50119.66+0.4
    24.11 01:40119.26+0.59
    24.11 01:30118.67-0.05
    24.11 01:20118.72+0.13
    24.11 01:10118.59-0.15
    24.11 01:00118.74+0.32
    24.11 00:50118.42-0.04
    24.11 00:40118.46+0.55
    24.11 00:30117.91-0.26
    24.11 00:20118.17+0.01
    24.11 00:10118.16-0.04
    24.11 00:00118.2-0.07
    23.11 23:50118.27+0.01
    23.11 23:40118.26-0.04
    23.11 23:30118.3+0.06
    23.11 23:20118.24-0.02
    23.11 23:10118.26-0.39
    23.11 23:00118.65+0.16
    23.11 22:50118.49-0.05
    23.11 22:40118.54-0.1
    23.11 22:30118.64+0.1
    23.11 22:20118.54+0.08
    23.11 22:10118.46-0.12
    23.11 22:00118.58+0.11
    23.11 21:50118.47+0.02
    23.11 21:40118.45-0.05
    23.11 21:30118.5-0.12
    23.11 21:20118.62-0.25
    23.11 21:10118.87+0.14
    23.11 21:00118.73-0.47
    23.11 20:50119.2-0.21
    23.11 20:40119.41+0.65
    23.11 20:30118.76
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 94.7161
    макс: 129.68
    за неделю:
    129.25

    Таблица изменений курса ampleforth : показать

    ДатаКурс+/-
    +0.06
    24.11 20:00128.43+1.12
    24.11 19:00128.55+0.26
    24.11 18:00123.86+0.35
    24.11 17:00122.66+0.1
    24.11 16:00122.68-0.71
    24.11 15:00125.66-0.23
    24.11 14:00122.63-1.48
    24.11 13:00124.72-0.41
    24.11 12:00126.58+0.2
    24.11 11:00122.57+0.29
    24.11 10:00121.91-1.01
    24.11 09:00129.5+0.56
    24.11 08:00127.94+0.37
    24.11 07:00126.18+0.74
    24.11 06:00125.78-0.16
    24.11 05:00129.11+2
    24.11 04:00121.96-0.16
    24.11 03:00119.97-
    24.11 02:00119.66-0.15
    24.11 01:00118.74-0.04
    24.11 00:00118.2-0.39
    23.11 23:00118.65-0.12
    23.11 22:00118.58+0.14
    23.11 21:00118.73+0.27
    23.11 20:00118.51+0.02
    23.11 19:00118.79+0.18
    23.11 18:00118.69+0.28
    23.11 17:00119.17+0.3
    23.11 16:00118.12-0.34
    23.11 15:00118.83+0.46
    23.11 14:00120.55+0.07
    23.11 13:00120.81-0.02
    23.11 12:00120.3-0.15
    23.11 11:00119.51+0.27
    23.11 10:00119.71-0.21
    23.11 09:00119.8+0.01
    23.11 08:00121.05-0.02
    23.11 07:00119.56-0.07
    23.11 06:00116.65-0.11
    23.11 05:00119.12-0.38
    23.11 04:00119.33-0.23
    23.11 03:00124.01-0.77
    23.11 02:00126.18+0.59
    23.11 01:00127.3+0.02
    23.11 00:00125.81+0.14
    22.11 23:00126.74+0.35
    22.11 22:00123.82+1.3
    22.11 21:00121.64+0.41
    22.11 20:00121.68+0.29
    22.11 19:00117.33-0.39
    22.11 18:00116.71-0.18
    22.11 17:00116.41-0.19
    22.11 16:00116.78+0.22
    22.11 15:00116.51-0.36
    22.11 14:00121.41-0.42
    22.11 13:00121.44+0.4
    22.11 12:00119.53-0.08
    22.11 11:00120.79+0.08
    22.11 09:00119.36-0.03
    22.11 08:00119.5-0.16
    22.11 07:00120.39-0.15
    22.11 06:00119.62+0.08
    22.11 05:00119.6-0.02
    22.11 04:00122.4+0.14
    22.11 03:00121.32+0.16
    22.11 02:00120.73-0.07
    22.11 01:00123.02+0.17
    22.11 00:00122.49-0.16
    21.11 23:00122.31+0.23
    21.11 22:00124.02+0.44
    21.11 21:00122.85+4.28
    21.11 20:00121.92-0.01
    21.11 19:00116.82-0.5
    21.11 18:00116.06+0.6
    21.11 17:00111.95+0.1
    21.11 16:00108.62+0.04
    21.11 15:00108.54+0.02
    21.11 14:00109.31-0.78
    21.11 13:00111.6+0.52
    21.11 12:00113.01+0.24
    21.11 11:00111.63-0.32
    21.11 10:00112.2-0.14
    21.11 09:00112.22+4.35
    21.11 08:00107.97-5.46
    21.11 07:00113.23+0.02
    21.11 06:00113.91+0.57
    21.11 05:00109.37-0.61
    21.11 04:00113.35+0.13
    21.11 03:00112.36-0.21
    21.11 02:00112.82-0.25
    21.11 01:00113.33-0.41
    21.11 00:00112.85+0.55
    20.11 23:00111.78+0.12
    20.11 22:00111.76-0.03
    20.11 20:00110.82+0.5
    20.11 19:00109.87-0.22
    20.11 18:00109.38+0.93
    20.11 17:00109.34+0.37
    20.11 16:00108.07-0.09
    20.11 15:00107.33+0.05
    20.11 14:00107.88+0.25
    20.11 13:00105.46-0.14
    20.11 12:00106.35+0.01
    20.11 11:00102.76+0.5255
    20.11 10:0099.7845+0.2404
    20.11 09:0099.5558+0.5223
    20.11 08:0099.349+0.1416
    20.11 07:0099.1391+0.2444
    20.11 06:0098.5976-0.012
    20.11 05:0097.832+0.2477
    20.11 04:0098.6084+0.3949
    20.11 03:0097.1453+0.457
    20.11 02:0098.785+0.4363
    20.11 01:0098.5949-0.0948
    20.11 00:0099.1325-0.1786
    19.11 23:0098.7759-0.4225
    19.11 22:0099.517-0.1494
    19.11 21:0099.2636-0.34
    19.11 20:00101.27-0.05
    19.11 19:00100.63-1.1335
    19.11 18:0099.3147+0.2243
    19.11 17:0098.3352+0.9324
    19.11 16:0096.7108+0.2555
    19.11 15:0095.6776+0.3755
    19.11 14:0095.5812+0.3576
    19.11 13:0095.1277-0.0492
    19.11 12:0095.8401+0.0474
    19.11 11:0095.2722-0.3817
    19.11 10:0095.4886-0.0561
    19.11 09:0095.2963-0.0767
    19.11 08:0094.7161-0.6285
    19.11 07:0096.3242-0.2505
    19.11 06:0098.1005-0.0764
    19.11 05:0098.4683+0.127
    19.11 04:0099.313+0.1745
    19.11 02:0099.7909-0.0387
    19.11 01:0099.3416+0.0152
    19.11 00:0099.6731+0.0563
    18.11 23:0099.4134+0.05
    18.11 22:00100.01-0.3173
    18.11 21:0099.998-0.1878
    18.11 20:0099.7165+0.1191
    18.11 19:0099.6635-1.05
    18.11 18:00101.34-0.39
    18.11 17:00102.4-0.38
    18.11 16:00103.86+0.1
    18.11 15:00105.6-0.01
    18.11 14:00105.97-0.05
    18.11 13:00105.57+0.31
    18.11 12:00105.64-
    18.11 11:00105.99-0.67
    18.11 10:00106.33-0.41
    18.11 09:00105.83+0.18
    18.11 08:00108.02+0.47
    18.11 07:00108.07-0.08
    18.11 06:00107.31+0.05
    18.11 05:00109.7-0.16
    18.11 04:00110.18+0.08
    18.11 03:00110.52+0.03
    18.11 02:00110.68+0.5
    18.11 01:00110.18+0.03
    18.11 00:00109.7+0.21
    17.11 23:00108.88-0.09
    17.11 22:00109.4+0.34
    17.11 21:00109.5
  • * на графике представлен средесуточный курс ampleforth в течение последних 30 дней.
    мин: 92.0503
    макс: 130.55
    за месяц:
    129.25
    Таблица изменений курса ampleforth : показать
    ДатаКурс+/-
    23.11.2020119.34-1.81
    22.11.2020121.15+6.1
    21.11.2020115.05+8.96
    20.11.2020106.09+8.273
    19.11.202097.817-6.053
    18.11.2020103.87-3.99
    17.11.2020107.86+1.24
    16.11.2020106.62-5.56
    15.11.2020112.18-7.68
    14.11.2020119.86+1.74
    13.11.2020118.12-4.51
    12.11.2020122.63-7.92
    11.11.2020130.55+4.62
    10.11.2020125.93+2.59
    09.11.2020123.34+6.65
    08.11.2020116.69-2.31
    07.11.2020119-3.05
    06.11.2020122.05+3.88
    05.11.2020118.17+0.47
    04.11.2020117.7+6.79
    03.11.2020110.91+0.86
    02.11.2020110.05+9.7
    01.11.2020100.35-0.94
    31.10.2020101.29+9.2397
    30.10.202092.0503-15.1297
    29.10.2020107.18-2.35
    28.10.2020109.53-6.83
    27.10.2020116.36-3.87
    26.10.2020120.23-7.58
    25.10.2020127.81+12.96
    24.10.2020114.85
  • * на графике представлен средесуточный курс ampleforth в течение последних 3 месяцев. Таблица изменений курса ampleforth : показать
    ДатаКурс+/-
    23.11.2020119.34-1.81
    22.11.2020121.15+6.1
    21.11.2020115.05+8.96
    20.11.2020106.09+8.273
    19.11.202097.817-6.053
    18.11.2020103.87-3.99
    17.11.2020107.86+1.24
    16.11.2020106.62-5.56
    15.11.2020112.18-7.68
    14.11.2020119.86+1.74
    13.11.2020118.12-4.51
    12.11.2020122.63-7.92
    11.11.2020130.55+4.62
    10.11.2020125.93+2.59
    09.11.2020123.34+6.65
    08.11.2020116.69-2.31
    07.11.2020119-3.05
    06.11.2020122.05+3.88
    05.11.2020118.17+0.47
    04.11.2020117.7+6.79
    03.11.2020110.91+0.86
    02.11.2020110.05+9.7
    01.11.2020100.35-0.94
    31.10.2020101.29+9.2397
    30.10.202092.0503-15.1297
    29.10.2020107.18-2.35
    28.10.2020109.53-6.83
    27.10.2020116.36-3.87
    26.10.2020120.23-7.58
    25.10.2020127.81+12.96
    24.10.2020114.85+2.82
    23.10.2020112.03-0.91
    22.10.2020112.94+12.3
    21.10.2020100.64+5.5011
    20.10.202095.1389-2.9894
    19.10.202098.1283-22.5717
    18.10.2020120.7+8.61
    17.10.2020112.09+19.2787
    16.10.202092.8113+1.4692
    15.10.202091.3421+3.7501
    14.10.202087.592+3.987
    13.10.202083.605-1.9864
    12.10.202085.5914-1.6951
    11.10.202087.2865+1.2149
    10.10.202086.0716+5.9939
    09.10.202080.0777+3.3325
    08.10.202076.7452-0.1387
    07.10.202076.8839-5.727
    06.10.202082.6109-4.5657
    05.10.202087.1766-3.8166
    04.10.202090.9932+4.7302
    02.10.202086.263+7.3117
    01.10.202078.9513+9.2513
    30.09.202069.7-0.5365
    29.09.202070.2365-3.2066
    28.09.202073.4431-2.1445
    27.09.202075.5876-2.2514
    26.09.202077.839-0.5936
    25.09.202078.4326+3.8613
    24.09.202074.5713+0.4765
    23.09.202074.0948+3.0162
    22.09.202071.0786-2.6757
    21.09.202073.7543-7.7244
    20.09.202081.4787-2.7609
    19.09.202084.2396+1.4757
    18.09.202082.7639+2.7484
    17.09.202080.0155+1.956
    16.09.202078.0595-6.048
    15.09.202084.1075-0.1411
    14.09.202084.2486+3.5611
    13.09.202080.6875-13.7271
    12.09.202094.4146-7.0054
    11.09.2020101.42-4.37
    10.09.2020105.79+30.1894
    09.09.202075.6006+3.0267
    08.09.202072.5739-3.1631
    07.09.202075.737+5.2367
    06.09.202070.5003-7.7548
    05.09.202078.2551-6.6525
    04.09.202084.9076-30.2124
    03.09.2020115.12-56.75
    02.09.2020171.87-64.89
    01.09.2020236.76+39.78
    31.08.2020196.98+35.54
    30.08.2020161.44+61.22
    29.08.2020100.22+24.6007
    28.08.202075.6193+8.0047
    27.08.202067.6146-2.0729
    26.08.202069.6875+69.6875
    25.08.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот