Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Ampleforth

1 2 3 4 5 »

Курс Ampleforth к японской иене

Обновлено: 21.09.2020 08:40:01

=
Калькулятор AMPL - JPY / Обратный расчет: курс японской иены к Ampleforth
Ampleforth
Оценить!
0
10010

Графики

Динамика изменения курса ampleforth относительно японской иены, за 1 AMPL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 76.2193
    макс: 85.2103
    за сутки:
    77.9803

    Таблица изменений курса ampleforth : показать

    ДатаКурс+/-
    21.09 08:4077.9803+0.2023
    21.09 08:3077.778-0.1734
    21.09 08:2077.9514+0.1917
    21.09 08:1077.7597-0.0988
    21.09 08:0077.8585+0.084
    21.09 07:5077.7745-0.1407
    21.09 07:4077.9152-0.1558
    21.09 07:3078.071+0.1762
    21.09 07:2077.8948+0.0719
    21.09 07:1077.8229+0.5486
    21.09 07:0077.2743+0.2444
    21.09 06:5077.0299-0.0396
    21.09 06:4077.0695-0.2951
    21.09 06:3077.3646-0.4518
    21.09 06:2077.8164-0.0737
    21.09 06:1077.8901+0.0001
    21.09 06:0077.89-0.149
    21.09 05:5078.039+0.1329
    21.09 05:4077.9061+0.2009
    21.09 05:3077.7052-0.4236
    21.09 05:2078.1288+0.7876
    21.09 05:1077.3412-0.0053
    21.09 05:0077.3465+0.0251
    21.09 04:5077.3214+0.0684
    21.09 04:4077.253-0.3393
    21.09 04:3077.5923+0.1004
    21.09 04:2077.4919-0.0148
    21.09 04:1077.5067+0.5368
    21.09 04:0076.9699+0.1839
    21.09 03:5076.786+0.1935
    21.09 03:4076.5925-0.0543
    21.09 03:3076.6468-0.0772
    21.09 03:2076.724+0.1762
    21.09 03:1076.5478-0.0632
    21.09 03:0076.611-0.1938
    21.09 02:5076.8048-0.0347
    21.09 02:4076.8395+0.1713
    21.09 02:3076.6682+0.0703
    21.09 02:2076.5979+0.1205
    21.09 02:1076.4774-0.0239
    21.09 02:0076.5013+0.2517
    21.09 01:5076.2496+0.0303
    21.09 01:4076.2193-0.0447
    21.09 01:3076.264-0.1081
    21.09 01:2076.3721-0.4034
    21.09 01:1076.7755+0.0125
    21.09 01:0076.763-0.0147
    21.09 00:5076.7777-0.3578
    21.09 00:4077.1355+0.099
    21.09 00:3077.0365+0.4003
    21.09 00:2076.6362-0.183
    21.09 00:1076.8192-0.1039
    21.09 00:0076.9231-0.3909
    20.09 23:5077.314+0.311
    20.09 23:4077.003+0.176
    20.09 23:3076.827-0.1064
    20.09 23:2076.9334-0.6444
    20.09 23:1077.5778-0.0937
    20.09 23:0077.6715-0.3099
    20.09 22:5077.9814-0.4454
    20.09 22:4078.4268+0.2824
    20.09 22:3078.1444+0.1267
    20.09 22:2078.0177-0.0568
    20.09 22:1078.0745+0.1961
    20.09 22:0077.8784-0.1875
    20.09 21:5078.0659-0.0611
    20.09 21:4078.127+0.0344
    20.09 21:3078.0926-0.0268
    20.09 21:2078.1194+0.0249
    20.09 21:1078.0945+0.1094
    20.09 21:0077.9851-0.0617
    20.09 20:5078.0468+0.3894
    20.09 20:4077.6574+0.4033
    20.09 20:3077.2541+0.4
    20.09 20:2076.8541-0.2193
    20.09 20:1077.0734+0.0621
    20.09 20:0077.0113-0.5855
    20.09 19:5077.5968+0.0479
    20.09 19:4077.5489-0.5956
    20.09 19:3078.1445-0.0778
    20.09 19:2078.2223-0.3942
    20.09 19:1078.6165-0.5043
    20.09 19:0079.1208-0.2362
    20.09 18:5079.357-0.2593
    20.09 18:4079.6163+0.1364
    20.09 18:3079.4799+0.4447
    20.09 18:2079.0352+0.2277
    20.09 18:1078.8075-0.1015
    20.09 18:0078.909+0.093
    20.09 17:5078.816-0.6906
    20.09 17:4079.5066-1.0771
    20.09 17:3080.5837-0.5901
    20.09 17:2081.1738-0.3338
    20.09 17:1081.5076-0.1574
    20.09 17:0081.665-0.2108
    20.09 16:5081.8758+0.5923
    20.09 16:4081.2835+0.079
    20.09 16:3081.2045+0.1852
    20.09 16:2081.0193-0.2662
    20.09 16:1081.2855-1
    20.09 16:0082.2855-0.4689
    20.09 15:5082.7544-0.4292
    20.09 15:4083.1836-0.3471
    20.09 15:3083.5307-0.9235
    20.09 15:2084.4542+0.1821
    20.09 15:1084.2721-0.014
    20.09 15:0084.2861-0.0366
    20.09 14:5084.3227+0.0814
    20.09 14:4084.2413+0.0158
    20.09 14:3084.2255-0.0217
    20.09 14:2084.2472-0.1133
    20.09 14:1084.3605+0.0571
    20.09 14:0084.3034+0.2716
    20.09 13:5084.0318-0.0087
    20.09 13:4084.0405-0.172
    20.09 13:3084.2125-0.0915
    20.09 13:2084.304+0.0121
    20.09 13:1084.2919+0.1689
    20.09 13:0084.123+0.0514
    20.09 12:5084.0716-0.0325
    20.09 12:4084.1041-0.3068
    20.09 12:3084.4109+0.1768
    20.09 12:2084.2341-0.4734
    20.09 12:1084.7075+0.132
    20.09 12:0084.5755-0.2922
    20.09 11:5084.8677+0.0911
    20.09 11:4084.7766+0.0515
    20.09 11:3084.7251+0.1606
    20.09 11:2084.5645-0.3442
    20.09 11:1084.9087+0.0636
    20.09 11:0084.8451+0.266
    20.09 10:5084.5791-0.1043
    20.09 10:4084.6834-0.0906
    20.09 10:3084.774+0.0093
    20.09 10:2084.7647-0.2107
    20.09 10:1084.9754+0.0832
    20.09 10:0084.8922-0.0232
    20.09 09:5084.9154+0.1493
    20.09 09:4084.7661+0.121
    20.09 09:3084.6451-0.334
    20.09 09:2084.9791-0.0516
    20.09 09:1085.0307-0.1796
    20.09 09:0085.2103+0.031
    20.09 08:5085.1793-0.0032
    20.09 08:4085.1825
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 76.2193
    макс: 92.6022
    за неделю:
    77.9803

    Таблица изменений курса ampleforth : показать

    ДатаКурс+/-
    -0.0988
    21.09 08:0077.8585+0.5486
    21.09 07:0077.2743+0.0001
    21.09 06:0077.89-0.0053
    21.09 05:0077.3465+0.5368
    21.09 04:0076.9699-0.0632
    21.09 03:0076.611-0.0239
    21.09 02:0076.5013+0.0125
    21.09 01:0076.763-0.1039
    21.09 00:0076.9231-0.0937
    20.09 23:0077.6715+0.1961
    20.09 22:0077.8784+0.1094
    20.09 21:0077.9851+0.0621
    20.09 20:0077.0113-0.5043
    20.09 19:0079.1208-0.1015
    20.09 18:0078.909-0.1574
    20.09 17:0081.665-1
    20.09 16:0082.2855-0.014
    20.09 15:0084.2861+0.0571
    20.09 14:0084.3034+0.1689
    20.09 13:0084.123+0.132
    20.09 12:0084.5755+0.0636
    20.09 11:0084.8451+0.0832
    20.09 10:0084.8922-0.1796
    20.09 09:0085.2103+0.1517
    20.09 08:0084.5439+0.181
    20.09 07:0083.9716+0.0391
    20.09 06:0083.7425-0.0398
    20.09 05:0083.1579-0.2905
    20.09 04:0083.7265+0.2377
    20.09 03:0084.2283+0.0976
    20.09 02:0083.3023-0.1277
    20.09 01:0083.9264-0.1503
    20.09 00:0084.5006+0.017
    19.09 23:0083.9735+0.1716
    19.09 22:0084.2816+0.1274
    19.09 21:0084.5365-0.0396
    19.09 20:0084.5932+0.1694
    19.09 19:0084.6504+0.1208
    19.09 18:0085.0682-0.119
    19.09 17:0085.061+0.0267
    19.09 16:0084.3335+0.3952
    19.09 15:0084.4092+0.201
    19.09 14:0084.6542-1.2238
    19.09 13:0085.9008+0.3824
    19.09 12:0084.1005-0.2519
    19.09 11:0084.4828-0.1505
    19.09 10:0084.56+0.2082
    19.09 09:0083.9719+0.1696
    19.09 08:0085.449+0.1645
    19.09 07:0084.0153+0.9223
    19.09 06:0084.0575+0.1388
    19.09 05:0082.0635+0.3354
    19.09 04:0082.579+0.4442
    19.09 03:0082.1093+0.1733
    19.09 02:0081.7958-0.3243
    19.09 01:0083.2284+0.0177
    19.09 00:0081.7836-0.4676
    18.09 23:0081.2324-0.1837
    18.09 22:0083.0864+0.2592
    18.09 21:0088.8039+0.405
    18.09 20:0088.8678+0.3764
    18.09 19:0085.0028+1.0291
    18.09 18:0084.4644+0.1547
    18.09 17:0083.6514+0.2199
    18.09 16:0085.256+0.0574
    18.09 15:0086.0038+1.8038
    18.09 14:0082.6292+0.2174
    18.09 13:0081.6829+0.1611
    18.09 12:0081.0262+0.1895
    18.09 11:0081.02+0.2416
    18.09 10:0081.0838+0.0191
    18.09 09:0080.9259-0.2805
    18.09 08:0081.3649-0.158
    18.09 07:0081.683+0.0248
    18.09 06:0081.6433+0.0744
    18.09 05:0081.0863+0.2055
    18.09 04:0080.651-0.0747
    18.09 03:0080.738+0.01
    18.09 02:0080.533-0.1134
    18.09 01:0080.9653+0.0172
    18.09 00:0080.8759-0.1282
    17.09 23:0080.6508-0.0464
    17.09 22:0080.5261+0.0781
    17.09 21:0079.5484-0.5604
    17.09 20:0080.0097-0.0618
    17.09 19:0079.6469-0.0827
    17.09 18:0079.2849+0.5831
    17.09 17:0078.9782+0.0562
    17.09 16:0078.9954+0.0076
    17.09 15:0080.0045+0.1712
    17.09 14:0078.7631+0.0002
    17.09 13:0079.8928+0.0187
    17.09 12:0080.1158+0.179
    17.09 11:0080.5922-0.5807
    17.09 10:0081.5418-0.0892
    17.09 09:0082.4645+0.1026
    17.09 08:0080.4487-0.3258
    17.09 07:0080.008+0.3887
    17.09 06:0081.0538+0.0438
    17.09 05:0080.173-0.3177
    17.09 04:0079.2059-0.2108
    17.09 03:0077.5057+0.2331
    17.09 02:0077.6218+0.157
    17.09 01:0077.1234-0.2276
    17.09 00:0077.1991-0.0912
    16.09 23:0077.1663-0.2605
    16.09 22:0078.4991+0.1795
    16.09 21:0078.3786-0.0288
    16.09 20:0079.336-0.0101
    16.09 19:0080.6238-0.0749
    16.09 18:0079.1454+0.0841
    16.09 17:0078.5271-0.1053
    16.09 16:0078.0365+0.3576
    16.09 15:0077.5748+0.0491
    16.09 14:0077.5536+0.5399
    16.09 13:0077.8851-0.0042
    16.09 12:0078.2843+0.2021
    16.09 11:0078.4021-0.5191
    16.09 10:0079.1302+0.2602
    16.09 09:0078.8404-0.2563
    16.09 08:0078.9818-0.0342
    16.09 07:0077.6026+0.1238
    16.09 06:0077.709-0.2302
    16.09 05:0077.8824+0.6446
    16.09 04:0077.3073-0.1106
    16.09 03:0080.1797+0.0801
    16.09 02:0080.113-0.0355
    16.09 01:0080.99-0.1213
    16.09 00:0080.4663+0.0193
    15.09 23:0080.3959-0.298
    15.09 22:0081.0586+0.0976
    15.09 21:0082.0121+0.2621
    15.09 20:0081.5072-0.1412
    15.09 19:0082.6606+0.0828
    15.09 18:0082.0644-0.5366
    15.09 17:0084.6275+0.1737
    15.09 16:0086.35+0.0185
    15.09 15:0086.2506+0.137
    15.09 14:0086.6418+0.2459
    15.09 13:0085.6438+0.229
    15.09 12:0085.167+0.2406
    15.09 11:0087.1172+0.3809
    15.09 10:0086.2807-0.0748
    15.09 09:0085.855+0.3498
    15.09 08:0085.6388-0.1865
    15.09 07:0086.0123-0.2993
    15.09 06:0087.8923+0.1956
    15.09 05:0085.9577+0.1895
    15.09 04:0085.6094+0.1673
    15.09 03:0084.4501-0.9759
    15.09 02:0085.5523-0.0586
    15.09 01:0088.1059+0.1396
    15.09 00:0089.1986-0.7691
    14.09 23:0089.5877-0.0042
    14.09 22:0089.3179+0.722
    14.09 21:0089.2524-0.6855
    14.09 20:0090.8135-0.1735
    14.09 19:0092.6022-0.0352
    14.09 18:0089.3792+1.7001
    14.09 17:0086.8017+0.3124
    14.09 16:0083.904+0.4968
    14.09 15:0082.8575+0.0771
    14.09 14:0084.9898-0.6017
    14.09 13:0085.9236-0.4432
    14.09 12:0080.8161+0.0351
    14.09 11:0080.4868-0.4779
    14.09 10:0081.7607+0.3351
    14.09 09:0080.1499
  • * на графике представлен средесуточный курс ampleforth в течение последних 30 дней.
    мин: 67.6146
    макс: 236.76
    за месяц:
    77.9803
    Таблица изменений курса ampleforth : показать
    ДатаКурс+/-
    20.09.202081.4787-2.7609
    19.09.202084.2396+1.4757
    18.09.202082.7639+2.7484
    17.09.202080.0155+1.956
    16.09.202078.0595-6.048
    15.09.202084.1075-0.1411
    14.09.202084.2486+3.5611
    13.09.202080.6875-13.7271
    12.09.202094.4146-7.0054
    11.09.2020101.42-4.37
    10.09.2020105.79+30.1894
    09.09.202075.6006+3.0267
    08.09.202072.5739-3.1631
    07.09.202075.737+5.2367
    06.09.202070.5003-7.7548
    05.09.202078.2551-6.6525
    04.09.202084.9076-30.2124
    03.09.2020115.12-56.75
    02.09.2020171.87-64.89
    01.09.2020236.76+39.78
    31.08.2020196.98+35.54
    30.08.2020161.44+61.22
    29.08.2020100.22+24.6007
    28.08.202075.6193+8.0047
    27.08.202067.6146-2.0729
    26.08.202069.6875-3.1441
    25.08.202072.8316-9.0698
    24.08.202081.9014-0.5494
    23.08.202082.4508+5.4727
    22.08.202076.9781-2.5779
    21.08.202079.556
  • * на графике представлен средесуточный курс ampleforth в течение последних 3 месяцев.
    мин: 62.6951
    макс: 236.76
    за квартал:
    77.9803
    Таблица изменений курса ampleforth : показать
    ДатаКурс+/-
    20.09.202081.4787-2.7609
    19.09.202084.2396+1.4757
    18.09.202082.7639+2.7484
    17.09.202080.0155+1.956
    16.09.202078.0595-6.048
    15.09.202084.1075-0.1411
    14.09.202084.2486+3.5611
    13.09.202080.6875-13.7271
    12.09.202094.4146-7.0054
    11.09.2020101.42-4.37
    10.09.2020105.79+30.1894
    09.09.202075.6006+3.0267
    08.09.202072.5739-3.1631
    07.09.202075.737+5.2367
    06.09.202070.5003-7.7548
    05.09.202078.2551-6.6525
    04.09.202084.9076-30.2124
    03.09.2020115.12-56.75
    02.09.2020171.87-64.89
    01.09.2020236.76+39.78
    31.08.2020196.98+35.54
    30.08.2020161.44+61.22
    29.08.2020100.22+24.6007
    28.08.202075.6193+8.0047
    27.08.202067.6146-2.0729
    26.08.202069.6875-3.1441
    25.08.202072.8316-9.0698
    24.08.202081.9014-0.5494
    23.08.202082.4508+5.4727
    22.08.202076.9781-2.5779
    21.08.202079.556+13.4153
    20.08.202066.1407+2.198
    19.08.202063.9427+1.2476
    18.08.202062.6951-1.0298
    17.08.202063.7249-3.4728
    16.08.202067.1977-4.1783
    15.08.202071.376-6.4948
    14.08.202077.8708-10.0481
    13.08.202087.9189-2.6964
    12.08.202090.6153+15.829
    11.08.202074.7863-5.7886
    10.08.202080.5749+6.2462
    09.08.202074.3287

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот