Курсы криптовалют к Animecoin

Bitcoin 105766.45
Эфириум 2550.26
Tether USDt 1.0002
XRP 2.1681
BNB 647.6
Solana 152.24
USDC 0.99992
Dogecoin 0.17668
TRON 0.2733
Cardano 0.63278
Hyperliquid 40.9227
Sui 3.0124
Bitcoin Cash 457.86
Chainlink 13.2551
UNUS SED LEO 9.2027
Stellar 0.25956
Avalanche 19.1835
Toncoin 2.9715
Shiba Inu 1.208E-5
Лайткоин 86.3287

Все криптовалюты » Казахстанский тенге » Animecoin »

Курс Animecoin к казахстанскому тенге

Обновлено: 15.06.2025 18:40:01
Стоимость Animecoin (ANIME) на текущий момент составляет 12.3438 KZT, а общий объем торгов за 24 часа – 34 574 328 129 KZT. Рыночная капитализация составляет 68 367 496 546 KZT. За последние 24 часа курс Animecoin относительно казахстанского тенге снизился на -0.08%. Изменение за неделю составило -25.97%.


	=
Калькулятор ANIME - KZT / Обратный расчет: курс казахстанского тенге к Animecoin

Покупать ANIME?Продавать ANIME?

50%

Графики

Динамика изменения курса animecoin относительно казахстанского тенге, за 1 ANIME:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.2779

макс: 13.0807

за сутки:

12.3438

Таблица изменений курса animecoin : показать

Дата	Курс	+/-
15.06 18:40	12.3438	-0.025
15.06 18:30	12.3688	+0.0193
15.06 18:20	12.3495	-0.0459
15.06 18:10	12.3954	-0.015
15.06 18:03	12.4104	-0.0082
15.06 18:00	12.4186	+0.072
15.06 17:50	12.3466	+0.0233
15.06 17:40	12.3233	+0.0068
15.06 17:30	12.3165	+0.0078
15.06 17:20	12.3087	-0.0037
15.06 17:10	12.3124	-0.0411
15.06 17:00	12.3535	+0.0143
15.06 16:50	12.3392	-0.0011
15.06 16:40	12.3403	-0.1003
15.06 16:30	12.4406	-0.0068
15.06 16:20	12.4474	+0.0308
15.06 16:10	12.4166	+0.0381
15.06 16:03	12.3785	-0.0079
15.06 16:00	12.3864	+0.0282
15.06 15:50	12.3582	-0.0034
15.06 15:40	12.3616	+0.0126
15.06 15:30	12.349	-0.0031
15.06 15:20	12.3521	+0.0081
15.06 15:10	12.344	-0.0261
15.06 15:00	12.3701	+0.0147
15.06 14:50	12.3554	+0.0093
15.06 14:40	12.3461	-0.0414
15.06 14:30	12.3875	-0.0677
15.06 14:20	12.4552	-0.0011
15.06 14:10	12.4563	-0.0083
15.06 14:03	12.4646	+0.0171
15.06 14:00	12.4475	+0.0128
15.06 13:50	12.4347	-0.0075
15.06 13:40	12.4422	+0.0385
15.06 13:30	12.4037	-0.0184
15.06 13:20	12.4221	+0.0186
15.06 13:10	12.4035	-0.0109
15.06 13:00	12.4144	-0.0215
15.06 12:50	12.4359	+0.0419
15.06 12:40	12.394	+0.0063
15.06 12:30	12.3877	+0.01
15.06 12:20	12.3777	-0.081
15.06 12:10	12.4587	-0.0505
15.06 12:03	12.5092	-0.0236
15.06 12:00	12.5328	-0.0223
15.06 11:50	12.5551	-0.0003
15.06 11:40	12.5554	-0.0423
15.06 11:30	12.5977	+0.0693
15.06 11:20	12.5284	-0.0037
15.06 11:10	12.5321	-0.0005
15.06 11:00	12.5326	+0.0189
15.06 10:50	12.5137	-0.0099
15.06 10:40	12.5236	+0.0074
15.06 10:30	12.5162	+0.0012
15.06 10:20	12.515	+0.0082
15.06 10:10	12.5068	-0.0123
15.06 10:03	12.5191	-0.0219
15.06 10:00	12.541	-0.052
15.06 08:50	12.593	+0.0263
15.06 08:40	12.5667	-0.0332
15.06 08:30	12.5999	+0.0156
15.06 08:20	12.5843	+0.0097
15.06 08:10	12.5746	-0.0453
15.06 08:03	12.6199	+0.0054
15.06 08:00	12.6145	-0.0559
15.06 07:50	12.6704	-0.0039
15.06 07:40	12.6743	+0.0073
15.06 07:30	12.667	+0.0245
15.06 07:20	12.6425	-0.0017
15.06 07:10	12.6442	-0.07
15.06 07:00	12.7142	-0.0079
15.06 06:50	12.7221	+0.0285
15.06 06:40	12.6936	-0.0119
15.06 06:30	12.7055	-0.0028
15.06 06:20	12.7083	+0.0333
15.06 06:10	12.675	-0.0224
15.06 06:03	12.6974	+0.0025
15.06 06:00	12.6949	-0.0147
15.06 05:50	12.7096	+0.0488
15.06 05:40	12.6608	-0.0002
15.06 05:30	12.661	-0.0185
15.06 05:20	12.6795	+0.0411
15.06 05:10	12.6384	+0.0208
15.06 05:00	12.6176	-0.0216
15.06 04:50	12.6392	+0.0166
15.06 04:40	12.6226	-0.019
15.06 04:30	12.6416	-0.1143
15.06 04:20	12.7559	-0.0398
15.06 04:10	12.7957	+0.023
15.06 04:03	12.7727	-0.0049
15.06 04:00	12.7776	+0.0377
15.06 03:50	12.7399	-0.1416
15.06 03:40	12.8815	+0.0094
15.06 03:30	12.8721	+0.2628
15.06 03:20	12.6093	-0.1225
15.06 03:10	12.7318	-0.2993
15.06 03:00	13.0311	-0.0496
15.06 02:50	13.0807	+0.0683
15.06 02:40	13.0124	-0.0102
15.06 02:30	13.0226	+0.2071
15.06 02:20	12.8155	-0.0123
15.06 02:10	12.8278	-0.0027
15.06 02:03	12.8305	-0.0007
15.06 02:00	12.8312	+0.139
15.06 01:50	12.6922	+0.0796
15.06 01:40	12.6126	+0.0191
15.06 01:30	12.5935	+0.0434
15.06 01:20	12.5501	+0.0044
15.06 01:10	12.5457	+0.0606
15.06 01:00	12.4851	-0.026
15.06 00:50	12.5111	-
15.06 00:40	12.5111	+0.0684
15.06 00:30	12.4427	-0.0816
15.06 00:20	12.5243	-0.01
15.06 00:10	12.5343	-0.0023
15.06 00:03	12.5366	+0.0368
15.06 00:00	12.4998	+0.0383
14.06 23:50	12.4615	+0.0158
14.06 23:40	12.4457	+0.0315
14.06 23:30	12.4142	+0.1363
14.06 23:20	12.2779	-0.006
14.06 23:10	12.2839	-0.0312
14.06 23:00	12.3151	-0.0484
14.06 22:50	12.3635	-0.0155
14.06 22:40	12.379	-0.0505
14.06 22:30	12.4295	-0.0246
14.06 22:20	12.4541	-0.0193
14.06 22:10	12.4734	-0.0211
14.06 22:03	12.4945	-0.0148
14.06 22:00	12.5093	-0.0024
14.06 21:50	12.5117	+0.0018
14.06 21:40	12.5099	-0.0547
14.06 21:30	12.5646	-0.0297
14.06 21:20	12.5943	-0.0259
14.06 21:10	12.6202	+0.0457
14.06 21:00	12.5745	+0.0352
14.06 20:50	12.5393	+0.0495
14.06 20:40	12.4898	-0.0177
14.06 20:30	12.5075	+0.0784
14.06 20:20	12.4291	+0.0462
14.06 20:10	12.3829	+0.0284
14.06 20:03	12.3545	-0.0158
14.06 20:00	12.3703	+0.0478
14.06 19:50	12.3225	-0.0041
14.06 19:40	12.3266	+0.0206
14.06 19:30	12.306	-0.0682
14.06 19:20	12.3742	-0.0385
14.06 19:10	12.4127	+0.0591
14.06 19:00	12.3536

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.9629

макс: 22.4994

за неделю:

12.3438

Таблица изменений курса animecoin : показать

Дата	Курс	+/-
15.06 18:40	12.3438	+0.072
15.06 17:50	12.3466	+0.0143
15.06 16:50	12.3392	+0.0282
15.06 15:50	12.3582	+0.0147
15.06 14:50	12.3554	+0.0128
15.06 13:50	12.4347	-0.0215
15.06 12:50	12.4359	-0.0223
15.06 11:50	12.5551	+0.0189
15.06 10:50	12.5137	-0.052
15.06 08:50	12.593	-0.0559
15.06 07:50	12.6704	-0.0079
15.06 06:50	12.7221	-0.0147
15.06 05:50	12.7096	-0.0216
15.06 04:50	12.6392	+0.0377
15.06 03:50	12.7399	-0.0496
15.06 02:50	13.0807	+0.139
15.06 01:50	12.6922	-0.026
15.06 00:50	12.5111	+0.0383
14.06 23:50	12.4615	-0.0484
14.06 22:50	12.3635	-0.0024
14.06 21:50	12.5117	+0.0352
14.06 20:50	12.5393	+0.0478
14.06 19:50	12.3225	+0.0144
14.06 18:50	12.3392	-0.1206
14.06 17:50	12.7221	+0.015
14.06 16:50	12.618	+0.0342
14.06 15:50	12.7893	-0.0093
14.06 14:50	12.7693	-0.0185
14.06 13:50	12.8357	-0.0062
14.06 12:50	12.8538	-0.01
14.06 11:50	12.9994	+0.1786
14.06 10:50	12.9578	+0.076
14.06 09:50	12.7229	+0.006
14.06 08:50	12.6405	+0.0381
14.06 07:50	12.6896	-0.0533
14.06 06:50	12.7546	-0.0088
14.06 05:50	12.9651	+0.1153
14.06 04:50	12.778	-0.0203
14.06 03:50	12.7622	+0.0038
14.06 02:50	12.2831	+0.0323
14.06 01:50	12.3319	-0.0374
14.06 00:50	12.4116	-0.1876
13.06 23:50	12.4395	-0.0125
13.06 22:50	11.9638	+0.033
13.06 21:50	11.9876	+0.0739
13.06 20:50	11.9811	+0.0572
13.06 19:50	12.1555	-0.0409
13.06 18:50	12.2267	+0.0619
13.06 17:50	12.0638	-0.0402
13.06 16:50	12.119	-0.0036
13.06 15:50	12.1285	+0.0768
13.06 14:50	11.9629	-0.0659
13.06 13:50	12.0072	-0.0582
13.06 12:50	12.1794	+0.0499
13.06 11:50	12.3172	-0.0933
13.06 10:50	12.3332	+0.0671
13.06 09:50	11.9792	-0.0763
13.06 08:50	12.1266	-0.0738
13.06 07:50	12.1453	+0.0902
13.06 06:50	12.2271	-0.0098
13.06 05:50	12.5963	+0.0139
13.06 04:50	12.6154	-0.0498
13.06 03:50	12.9617	+0.1198
13.06 02:50	13.5636	+0.0379
13.06 01:50	13.5588	-0.0618
13.06 00:50	13.9417	-0.0557
12.06 23:50	13.824	-0.1456
12.06 22:50	14.3276	-0.0819
12.06 21:50	14.275	-0.086
12.06 20:50	14.5285	+0.0231
12.06 19:50	14.5701	+0.0204
12.06 18:50	14.1103	+0.0488
12.06 17:50	13.9904	-0.1085
12.06 16:50	14.0206	-0.0676
12.06 15:50	14.7012	+0.008
12.06 14:50	14.5221	-0.0228
12.06 13:50	14.7777	-0.0561
12.06 12:50	14.9558	+0.0323
12.06 11:50	14.7675	-0.0525
12.06 10:50	15.6462	-0.0048
12.06 09:50	15.787	+0.0555
12.06 08:50	15.8127	-0.0864
12.06 07:50	15.912	-0.0369
12.06 06:50	15.8696	+0.0878
12.06 05:50	16.0291	+0.2164
12.06 04:50	15.7018	-0.095
12.06 03:50	15.9337	+0.0308
12.06 02:50	15.6235	+0.0036
12.06 01:50	15.5422	+0.0332
12.06 00:50	15.3783	+0.059
11.06 23:50	15.3714	-0.2101
11.06 22:50	15.7106	-0.1006
11.06 21:50	15.8721	-0.1705
11.06 20:50	15.9635	+0.0108
11.06 19:50	15.42	-0.0176
11.06 18:50	15.9548	+0.0172
11.06 17:50	15.3105	+0.1913
11.06 16:50	15.0866	-0.0191
11.06 15:50	14.9779	+0.1116
11.06 14:50	14.929	+0.0721
11.06 13:50	14.8366	-0.0146
11.06 12:50	14.8576	+0.3232
11.06 11:50	15.2152	-0.1967
11.06 10:50	15.2949	+0.0791
11.06 09:50	14.8823	-0.045
11.06 08:50	14.8098	+0.0151
11.06 07:50	14.6159	+0.3262
11.06 06:50	14.7023	-0.1501
11.06 05:50	15.3191	+0.1776
11.06 04:50	15.0226	-0.1031
11.06 03:50	15.7702	+0.1592
11.06 02:50	16.4556	-0.1557
11.06 01:50	16.8692	-0.9801
11.06 00:50	16.9453	-0.1675
10.06 23:50	17.9947	-0.1998
10.06 22:50	18.5366	+0.2794
10.06 21:50	18.2723	-0.19
10.06 20:50	18.5037	-0.17
10.06 19:50	19.1358	-0.0402
10.06 18:50	19.6647	+0.0141
10.06 17:50	19.6991	+0.0726
10.06 16:50	19.782	+0.0036
10.06 15:50	20.023	+0.1443
10.06 14:50	19.8262	+0.0665
10.06 13:50	20.0662	-0.0724
10.06 12:50	20.3617	+0.0591
10.06 11:50	20.4977	-0.174
10.06 10:50	21.2046	-0.2437
10.06 09:50	20.781	-0.0267
10.06 08:50	21.3672	-0.0235
10.06 07:50	21.3079	-0.0518
10.06 06:50	21.8012	+0.0095
10.06 05:50	22.1774	-0.0216
10.06 04:50	22.323	+0.0956
10.06 03:50	22.3418	-0.0264
10.06 02:50	22.4866	-0.1109
10.06 01:50	22.4994	+0.7593
10.06 00:50	22.2678	+0.0169
09.06 23:50	21.2102	+0.0002
09.06 22:50	21.405	+0.2753
09.06 21:50	20.4345	-0.1429
09.06 20:50	19.6694	+0.263
09.06 19:50	18.7309	+0.0509
09.06 18:50	17.8928	+0.0964
09.06 17:50	17.9593	+0.2206
09.06 16:50	18.2074	-0.0401
09.06 15:50	18.4333	-0.0184
09.06 14:50	18.3228	+0.0197
09.06 13:50	18.4293	-0.0728
09.06 12:50	18.454	-0.1043
09.06 11:50	18.3537	+0.0522
09.06 10:50	18.1038	-0.0743
09.06 09:50	18.3523	+0.121
09.06 08:50	18.2493	-0.1133
09.06 07:50	18.4625	-0.0657
09.06 06:50	18.444	-0.0118
09.06 05:50	18.5631	-0.0703
09.06 04:50	18.8492	+0.1929
09.06 03:50	18.3738	+0.0979
09.06 02:50	18.2907	-0.1376
09.06 01:50	18.5756	-0.0188
09.06 00:50	18.1937	+0.0039
08.06 23:50	18.1094	+0.0569
08.06 22:50	18.1037	-0.0639
08.06 21:50	17.5499	-0.0853
08.06 20:50	17.5992	+0.0086
08.06 19:50	16.7276	+0.0017
08.06 18:50	16.6735

* на графике представлен средесуточный курс animecoin в течение последних 30 дней.

мин: 10.6828

макс: 22.4994

за месяц:

12.3438

Таблица изменений курса animecoin : показать

Дата	Курс	+/-
14.06.2025	12.7129	+0.4929
13.06.2025	12.22	-2.5194
12.06.2025	14.7394	-0.5661
11.06.2025	15.3055	-4.3093
10.06.2025	19.6148	+0.2232
09.06.2025	19.3916	+1.9585
08.06.2025	17.4331	+1.1684
07.06.2025	16.2647	-0.6858
06.06.2025	16.9505	-0.0923
05.06.2025	17.0428	+0.1012
04.06.2025	16.9416	+2.237
03.06.2025	14.7046	+1.2603
02.06.2025	13.4443	+0.5718
01.06.2025	12.8725	-1.1213
26.05.2025	13.9938	+0.4017
25.05.2025	13.5921	+0.2035
24.05.2025	13.3886	-0.9655
23.05.2025	14.3541	-0.0832
22.05.2025	14.4373	+2.5029
21.05.2025	11.9344	-0.3097
20.05.2025	12.2441	-0.3783
19.05.2025	12.6224	+0.3326
18.05.2025	12.2898	+0.8893
17.05.2025	11.4005	+0.6892
16.05.2025	10.7113	+0.0285
15.05.2025	10.6828

* на графике представлен средесуточный курс animecoin в течение последних 3 месяцев. Таблица изменений курса animecoin : показать

Дата	Курс	+/-
14.06.2025	12.7129	+0.4929
13.06.2025	12.22	-2.5194
12.06.2025	14.7394	-0.5661
11.06.2025	15.3055	-4.3093
10.06.2025	19.6148	+0.2232
09.06.2025	19.3916	+1.9585
08.06.2025	17.4331	+1.1684
07.06.2025	16.2647	-0.6858
06.06.2025	16.9505	-0.0923
05.06.2025	17.0428	+0.1012
04.06.2025	16.9416	+2.237
03.06.2025	14.7046	+1.2603
02.06.2025	13.4443	+0.5718
01.06.2025	12.8725	-1.1213
26.05.2025	13.9938	+0.4017
25.05.2025	13.5921	+0.2035
24.05.2025	13.3886	-0.9655
23.05.2025	14.3541	-0.0832
22.05.2025	14.4373	+2.5029
21.05.2025	11.9344	-0.3097
20.05.2025	12.2441	-0.3783
19.05.2025	12.6224	+0.3326
18.05.2025	12.2898	+0.8893
17.05.2025	11.4005	+0.6892
16.05.2025	10.7113	+0.0285
15.05.2025	10.6828	-0.7556
14.05.2025	11.4384	+0.2001
13.05.2025	11.2383	+0.4881
12.05.2025	10.7502	-0.1579
11.05.2025	10.9081	-0.1298
10.05.2025	11.0379	+0.2053
09.05.2025	10.8326	+0.9287
08.05.2025	9.9039	+0.5731
07.05.2025	9.3308	+0.0729
06.05.2025	9.2579	-0.2594
05.05.2025	9.5173	-0.0016
04.05.2025	9.5189	-0.7209
03.05.2025	10.2398	-0.1537
02.05.2025	10.3935	+0.0459
01.05.2025	10.3476	+0.6366
30.04.2025	9.711	-0.2062
29.04.2025	9.9172	+0.1762
28.04.2025	9.741	+0.4249
27.04.2025	9.3161	-0.6505
26.04.2025	9.9666	+0.3463
25.04.2025	9.6203	+0.5142
24.04.2025	9.1061	-0.2508
23.04.2025	9.3569	+0.6402
22.04.2025	8.7167	-0.3088
21.04.2025	9.0255	-0.2743
20.04.2025	9.2998	-0.4029
19.04.2025	9.7027	+0.3505
18.04.2025	9.3522	+0.347
17.04.2025	9.0052	-0.7602
16.04.2025	9.7654	-0.1803
15.04.2025	9.9457	+1.7126
14.04.2025	8.2331	+0.368
13.04.2025	7.8651	-0.0807
12.04.2025	7.9458	+0.2344
11.04.2025	7.7114	+0.5046
10.04.2025	7.2068	+0.1487
09.04.2025	7.0581	+0.103
08.04.2025	6.9551	-0.0365
07.04.2025	6.9916	-0.7382
06.04.2025	7.7298	-0.4487
05.04.2025	8.1785	-0.1207
04.04.2025	8.2992	+0.0744
03.04.2025	8.2248	-0.0415
02.04.2025	8.2663	-0.3814
01.04.2025	8.6477	+0.0043
31.03.2025	8.6434	-0.0758
30.03.2025	8.7192	-0.1447
29.03.2025	8.8639	-0.456
28.03.2025	9.3199	-0.895
27.03.2025	10.2149	-0.2431
26.03.2025	10.458	+0.4226
25.03.2025	10.0354	+0.0987
24.03.2025	9.9367	+0.148
23.03.2025	9.7887	+0.3975
22.03.2025	9.3912	+0.4647
21.03.2025	8.9265	-0.2777
20.03.2025	9.2042	+0.0638
19.03.2025	9.1404	+0.2582
18.03.2025	8.8822	-0.291
17.03.2025	9.1732	+9.1732
16.03.2025	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот