Курсы криптовалют к Chainlink

Bitcoin 6979.37
Эфириум 201.58
XRP 0.2022
Tether USDt 0.05807
BNB 41.9934
Solana 10.2045
USDC 0.05804
Dogecoin 0.01254
TRON 0.0184
Cardano 0.04771
Stellar 0.02911
Hyperliquid 2.6953
Sui 0.23281
Hedera 0.01579
Bitcoin Cash 28.8681
Avalanche 1.3246
Shiba Inu 8.334E-7
UNUS SED LEO 0.51799
Toncoin 0.18499

Все криптовалюты » Chainlink, Animecoin »

Курс Chainlink к Animecoin

Обновлено: 18.07.2025 01:10:01


	=
Калькулятор LINK - ANIME / Обратный расчет: курс Animecoin к Chainlink

Графики

Динамика изменения курса chainlink относительно animecoin, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 829.64

макс: 909.28

за сутки:

893.63

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
18.07 01:10	893.63	+2.66
18.07 01:00	890.97	-5.35
18.07 00:50	896.32	+5.83
18.07 00:40	890.49	-5.26
18.07 00:30	895.75	-3.94
18.07 00:20	899.69	+1.9
18.07 00:10	897.79	-0.02
18.07 00:03	897.81	-0.68
18.07 00:00	898.49	-2.11
17.07 23:50	900.6	+4.4
17.07 23:40	896.2	-6.08
17.07 23:30	902.28	-2.65
17.07 23:20	904.93	+1.01
17.07 23:10	903.92	-5.36
17.07 23:00	909.28	+5.79
17.07 22:50	903.49	+2.83
17.07 22:40	900.66	+2.25
17.07 22:30	898.41	+0.26
17.07 22:20	898.15	+1.63
17.07 22:10	896.52	+3.05
17.07 22:03	893.47	+2.01
17.07 22:00	891.46	+1.48
17.07 21:50	889.98	+1.22
17.07 21:40	888.76	+0.81
17.07 21:30	887.95	+2.31
17.07 21:20	885.64	+4.42
17.07 21:10	881.22	-1.36
17.07 21:00	882.58	-1.52
17.07 20:50	884.1	+2.26
17.07 20:40	881.84	+1.97
17.07 20:30	879.87	+0.14
17.07 20:20	879.73	-3.92
17.07 20:10	883.65	+0.3
17.07 20:03	883.35	+0.63
17.07 20:00	882.72	-1.55
17.07 19:50	884.27	-2.4
17.07 19:40	886.67	+4.39
17.07 19:30	882.28	+2.89
17.07 19:20	879.39	+4.14
17.07 19:10	875.25	-0.56
17.07 19:00	875.81	+3.29
17.07 18:50	872.52	+0.5
17.07 18:40	872.02	+1.86
17.07 18:30	870.16	+3.33
17.07 18:20	866.83	+2.39
17.07 18:10	864.44	-1.3
17.07 18:03	865.74	-1.42
17.07 18:00	867.16	-1.95
17.07 17:50	869.11	+1.74
17.07 17:40	867.37	+0.17
17.07 17:30	867.2	-3.16
17.07 17:20	870.36	+1.1
17.07 17:10	869.26	-0.28
17.07 17:00	869.54	+0.55
17.07 16:50	868.99	+0.32
17.07 16:40	868.67	+0.17
17.07 16:30	868.5	+0.26
17.07 16:20	868.24	-3.6
17.07 16:10	871.84	-0.26
17.07 16:03	872.1	-0.19
17.07 16:00	872.29	+0.5
17.07 15:50	871.79	+1.81
17.07 15:40	869.98	-2.35
17.07 15:30	872.33	+1.3
17.07 15:20	871.03	+5.65
17.07 15:10	865.38	+2.92
17.07 15:00	862.46	+0.58
17.07 14:50	861.88	-0.17
17.07 14:40	862.05	-0.28
17.07 14:30	862.33	-1.33
17.07 14:20	863.66	+1.37
17.07 14:10	862.29	+1.12
17.07 14:03	861.17	-0.32
17.07 14:00	861.49	-1.79
17.07 13:50	863.28	+2.23
17.07 13:40	861.05	+2.21
17.07 13:30	858.84	-4.68
17.07 13:20	863.52	+4.9
17.07 13:10	858.62	+0.88
17.07 13:00	857.74	-1.48
17.07 12:50	859.22	+1.79
17.07 12:40	857.43	-2.27
17.07 12:30	859.7	-1.97
17.07 12:20	861.67	-1.81
17.07 12:10	863.48	+3.56
17.07 12:03	859.92	+1.6
17.07 12:00	858.32	+2.64
17.07 11:50	855.68	+0.58
17.07 11:40	855.1	+1.54
17.07 11:30	853.56	-0.62
17.07 11:20	854.18	-2.11
17.07 11:10	856.29	-1.91
17.07 11:00	858.2	-1.56
17.07 10:50	859.76	-0.37
17.07 10:40	860.13	+3.69
17.07 10:30	856.44	+0.6
17.07 10:20	855.84	-2.71
17.07 10:10	858.55	+0.2
17.07 10:03	858.35	+0.75
17.07 10:00	857.6	+0.96
17.07 09:50	856.64	+1.03
17.07 09:40	855.61	+0.24
17.07 09:30	855.37	+0.91
17.07 09:20	854.46	+1.29
17.07 09:10	853.17	+3.61
17.07 09:00	849.56	+1.14
17.07 08:50	848.42	-4.16
17.07 08:40	852.58	+5.95
17.07 08:30	846.63	-2.25
17.07 08:20	848.88	+0.86
17.07 08:10	848.02	+1.08
17.07 08:03	846.94	+0.49
17.07 08:00	846.45	+0.35
17.07 07:50	846.1	-0.9
17.07 07:40	847	-3.69
17.07 07:30	850.69	+2.03
17.07 07:20	848.66	+0.24
17.07 07:10	848.42	+0.92
17.07 07:00	847.5	+0.09
17.07 06:50	847.41	+1.2
17.07 06:40	846.21	+2.93
17.07 06:30	843.28	+3.69
17.07 06:20	839.59	-1.73
17.07 06:10	841.32	+1.54
17.07 06:03	839.78	+1.31
17.07 06:00	838.47	-2.39
17.07 05:50	840.86	+0.98
17.07 05:40	839.88	+2.75
17.07 05:30	837.13	-0.68
17.07 05:20	837.81	+0.41
17.07 05:10	837.4	-0.56
17.07 05:00	837.96	-0.24
17.07 04:50	838.2	-0.95
17.07 04:40	839.15	+3.09
17.07 04:30	836.06	+3.92
17.07 04:20	832.14	+0.21
17.07 04:10	831.93	+1.58
17.07 04:03	830.35	-0.87
17.07 04:00	831.22	+1.39
17.07 03:50	829.83	-1.68
17.07 03:40	831.51	-3.84
17.07 03:30	835.35	+0.57
17.07 03:20	834.78	-1.49
17.07 03:10	836.27	+0.84
17.07 03:00	835.43	-0.25
17.07 02:50	835.68	+0.95
17.07 02:40	834.73	-2.93
17.07 02:30	837.66	+2.47
17.07 02:20	835.19	+2.6
17.07 02:10	832.59	+2.95
17.07 02:03	829.64	-0.32
17.07 02:00	829.96

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 786.34

макс: 909.28

за неделю:

893.63

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
18.07 01:10	893.63	-5.35
18.07 00:50	896.32	-2.11
17.07 23:50	900.6	+5.79
17.07 22:50	903.49	+1.48
17.07 21:50	889.98	-1.52
17.07 20:50	884.1	-1.55
17.07 19:50	884.27	+3.29
17.07 18:50	872.52	-1.95
17.07 17:50	869.11	+0.55
17.07 16:50	868.99	+0.5
17.07 15:50	871.79	+0.58
17.07 14:50	861.88	-1.79
17.07 13:50	863.28	-1.48
17.07 12:50	859.22	+2.64
17.07 11:50	855.68	-1.56
17.07 10:50	859.76	+0.96
17.07 09:50	856.64	+1.14
17.07 08:50	848.42	+0.35
17.07 07:50	846.1	+0.09
17.07 06:50	847.41	-2.39
17.07 05:50	840.86	-0.24
17.07 04:50	838.2	+1.39
17.07 03:50	829.83	-0.25
17.07 02:50	835.68	+1.87
17.07 01:50	828.09	-1.38
17.07 00:50	831.65	-0.92
16.07 23:50	831.52	+0.07
16.07 22:50	835.53	-4.53
16.07 21:50	836.7	+5.29
16.07 20:50	828.37	-2.38
16.07 19:50	832.75	+3.07
16.07 18:50	827.83	+4.78
16.07 17:50	823.89	+2.68
16.07 16:50	822.22	-2.46
16.07 15:50	808.39	-6.36
16.07 14:50	799.49	+5.7
16.07 13:50	819.92	+1.93
16.07 12:50	826.09	+1.83
16.07 11:50	820.33	-11.14
16.07 10:50	814.32	+0.19
16.07 09:50	810.11	+0.98
16.07 08:50	823.33	+2.69
16.07 07:50	816.61	+6.04
16.07 06:50	811.06	-0.15
16.07 05:50	817.16	+3.72
16.07 04:50	811.56	-0.8
16.07 03:50	806.37	+6.9
16.07 02:50	793.17	-2.54
16.07 01:50	786.34	-6.84
16.07 00:50	816.13	+4.43
15.07 23:50	814.87	-0.08
15.07 22:50	820.34	-2.28
15.07 21:50	820.08	-16.18
15.07 20:50	842.02	+2.31
15.07 19:50	823.23	+3.03
15.07 18:50	829.97	+3.85
15.07 17:50	836.68	+2.27
15.07 16:50	850.03	-1.23
15.07 15:50	853.94	-2.15
15.07 14:50	859.31	-1.08
15.07 13:50	860.17	-2.07
15.07 12:50	864.34	-0.63
15.07 11:50	864.07	-1.14
15.07 10:50	862.23	-1.78
15.07 09:50	859.84	+3.68
15.07 08:50	848.85	+0.06
15.07 07:50	846.63	+0.83
15.07 06:50	852.67	-0.42
15.07 05:50	848.03	+4.75
15.07 04:50	844.61	+0.41
15.07 03:50	835.27	-1.69
15.07 02:50	843.99	-2.51
15.07 01:50	855.35	-5.35
15.07 00:50	855.13	-3
14.07 23:50	861.23	-0.34
14.07 22:50	862.32	-1.45
14.07 21:50	863.62	-0.43
14.07 20:50	861.19	+0.97
14.07 19:50	868.24	-3
14.07 18:50	869.01	-3.23
14.07 17:50	878.98	+2.04
14.07 16:50	871.35	+1.68
14.07 15:50	869.32	-0.41
14.07 14:50	868.27	+0.28
14.07 13:50	858.34	-2.1
14.07 12:50	863.32	+1.95
14.07 11:50	858.37	+1.95
14.07 10:50	858.69	-0.14
14.07 09:50	857.26	+4.52
14.07 08:50	853.96	-2.3
14.07 07:50	854.88	-1.16
14.07 06:50	858.7	+0.01
14.07 05:50	851.86	+0.51
14.07 04:50	853.95	-2.37
14.07 03:50	851.86	+0.55
14.07 02:50	847.84	-2.18
14.07 01:50	842.6	-0.28
14.07 00:50	842.12	+1.85
13.07 23:50	848.23	+0.55
13.07 22:50	846.37	-0.88
13.07 21:50	850.76	+2.37
13.07 20:50	846.91	+1.33
13.07 19:50	841.91	+1.25
13.07 18:50	843.2	-0.1
13.07 17:50	848.33	+2.05
13.07 16:50	843.75	-0.28
13.07 15:50	838.23	-0.34
13.07 14:50	829.47	-0.57
13.07 13:50	839.7	-0.15
13.07 12:50	840.08	+1.11
13.07 11:50	841.72	+2.65
13.07 10:50	835.37	+6.36
13.07 09:50	827.82	-2.96
13.07 08:50	824.3	-0.32
13.07 07:50	823.44	-1.18
13.07 06:50	828.35	+3.77
13.07 05:50	826.54	+7.64
13.07 04:50	825.32	+1.23
13.07 03:50	821.22	-1.83
13.07 02:50	843.42	-0.56
13.07 01:50	842.88	-0.71
13.07 00:50	845.99	+1.12
12.07 23:50	848.39	-1.5
12.07 22:50	848.38	-2.24
12.07 21:50	850.95	-1.26
12.07 20:50	859.56	+2.6
12.07 19:50	863.93	+1.75
12.07 18:50	864.02	+2.05
12.07 17:50	855.04	-0.12
12.07 16:50	864.47	-1.62
12.07 15:50	865.15	+1.18
12.07 14:50	855.98	-0.6
12.07 13:50	855.71	+2.47
12.07 12:50	851.41	+1.45
12.07 11:50	846.97	-1.79
12.07 10:50	846.58	-1.4
12.07 09:50	847.19	-1.83
12.07 08:50	855.22	+4.36
12.07 07:50	852.8	+0.83
12.07 06:50	846.21	+2.89
12.07 05:50	850.28	-3.29
12.07 04:50	852.16	+1.49
12.07 03:50	850.21	-0.96
12.07 02:50	850.35	-0.08
12.07 01:50	852.39	+1.01
12.07 00:50	846.65	+0.07
11.07 23:50	841.58	+0.64
11.07 22:50	842.11	+0.25
11.07 21:50	845.41	-0.03
11.07 20:50	845.24	-2.44
11.07 19:50	850.81	+3.37
11.07 18:50	849.59	+0.82
11.07 17:50	844.69	+2.66
11.07 16:50	841.93	-1.31
11.07 15:50	838.62	+1.44
11.07 14:50	838.37	-2.15
11.07 13:50	839.05	-1.04
11.07 12:50	830.63	-3.06
11.07 11:50	827.88	-0.11
11.07 10:50	828.9	+0.32
11.07 09:50	830.4	-2.23
11.07 08:50	831.58	-0.43
11.07 07:50	834.63	+0.33
11.07 06:50	836.04	-1.15
11.07 05:50	844.89	-1.72
11.07 04:50	851.17	-1.11
11.07 03:50	853.82	-1.8
11.07 02:50	854.34	+2.16
11.07 01:50	854.78

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 578

макс: 909.28

за месяц:

893.63

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
16.07.2025	823.08	-13.95
15.07.2025	837.03	-22.85
14.07.2025	859.88	+20.83
13.07.2025	839.05	-12.9
12.07.2025	851.95	+10.96
11.07.2025	840.99	-20.91
10.07.2025	861.9	-6.05
09.07.2025	867.95	+23.23
08.07.2025	844.72	+19.48
07.07.2025	825.24	+20.91
06.07.2025	804.33	+11
05.07.2025	793.33	+9.44
04.07.2025	783.89	-0.25
03.07.2025	784.14	-0.93
02.07.2025	785.07	+0.27
01.07.2025	784.8	+21.54
30.06.2025	763.26	+17.23
29.06.2025	746.03	-16.12
28.06.2025	762.15	-8.65
27.06.2025	770.8	-7.78
26.06.2025	778.58	+36.68
25.06.2025	741.9	+51.23
24.06.2025	690.67	+43.18
23.06.2025	647.49	+4.2
22.06.2025	643.29	+6.44
21.06.2025	636.85	+3.29
20.06.2025	633.56	-0.09
19.06.2025	633.65	+19.61
18.06.2025	614.04	+22.98
17.06.2025	591.06	+13.06
16.06.2025	578

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 365.39

макс: 909.28

за квартал:

893.63

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
16.07.2025	823.08	-13.95
15.07.2025	837.03	-22.85
14.07.2025	859.88	+20.83
13.07.2025	839.05	-12.9
12.07.2025	851.95	+10.96
11.07.2025	840.99	-20.91
10.07.2025	861.9	-6.05
09.07.2025	867.95	+23.23
08.07.2025	844.72	+19.48
07.07.2025	825.24	+20.91
06.07.2025	804.33	+11
05.07.2025	793.33	+9.44
04.07.2025	783.89	-0.25
03.07.2025	784.14	-0.93
02.07.2025	785.07	+0.27
01.07.2025	784.8	+21.54
30.06.2025	763.26	+17.23
29.06.2025	746.03	-16.12
28.06.2025	762.15	-8.65
27.06.2025	770.8	-7.78
26.06.2025	778.58	+36.68
25.06.2025	741.9	+51.23
24.06.2025	690.67	+43.18
23.06.2025	647.49	+4.2
22.06.2025	643.29	+6.44
21.06.2025	636.85	+3.29
20.06.2025	633.56	-0.09
19.06.2025	633.65	+19.61
18.06.2025	614.04	+22.98
17.06.2025	591.06	+13.06
16.06.2025	578	+34.77
15.06.2025	543.23	+12.65
14.06.2025	530.58	-24.8
13.06.2025	555.38	+57.55
12.06.2025	497.83	-10.48
11.06.2025	508.31	+121.96
10.06.2025	386.35	+20.96
09.06.2025	365.39	-38.08
08.06.2025	403.47	-31.97
07.06.2025	435.44	+33.95
06.06.2025	401.49	-4.87
05.06.2025	406.36	-19.46
04.06.2025	425.82	-69.06
03.06.2025	494.88	-31.3
02.06.2025	526.18	-25.79
01.06.2025	551.97	-19.41
26.05.2025	571.38	-1.84
25.05.2025	573.22	-23.91
24.05.2025	597.13	+11.69
23.05.2025	585.44	+3.35
22.05.2025	582.09	-95.92
21.05.2025	678.01	+18.8
20.05.2025	659.21	+35.69
19.05.2025	623.52	-26
18.05.2025	649.52	-37.52
17.05.2025	687.04	-80.81
16.05.2025	767.85	-14.2
15.05.2025	782.05	+23.47
14.05.2025	758.58	-3.44
13.05.2025	762.02	-48.17
12.05.2025	810.19	+15.1
11.05.2025	795.09	+24.49
10.05.2025	770.6	+9.22
09.05.2025	761.38	-19.94
08.05.2025	781.32	+20.36
07.05.2025	760.96	+10.19
06.05.2025	750.77	+1.01
05.05.2025	749.76	-15.53
04.05.2025	765.29	+38.82
03.05.2025	726.47	-6.05
02.05.2025	732.52	-3.67
01.05.2025	736.19	-27.14
30.04.2025	763.33	-7.83
29.04.2025	771.16	-10.19
28.04.2025	781.35	-26.39
27.04.2025	807.74	+35.4
26.04.2025	772.34	-33.2
25.04.2025	805.54	-29.24
24.04.2025	834.78	+14.52
23.04.2025	820.26	+13.87
22.04.2025	806.39	+37.03
21.04.2025	769.36	+31.16
20.04.2025	738.2	+46.73
19.04.2025	691.47	-11.26
18.04.2025	702.73	-23.69
17.04.2025	726.42

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот