Курсы криптовалют к ANyONe Protocol

Биткоин 62184.52
Эфириум 2397.88
Tether 1.0003
Binance Coin 559.35
Solana 135.73
USD Coin 1
Рипл 0.58683
Dogecoin 0.10472
Tokamak Network 5.6422
TRON 0.14971
Cardano 0.34951
Avalanche 26.036
SHIBA INU 1.386E-5
ChainLink 11.1043
Bitcoin Cash 339.69
Polkadot 4.2362
Dai 1.0001
LEOcoin 5.7144
NEAR Protocol 4.498
Лайткоин 65.0915

Все криптовалюты » ANyONe Protocol, Dai »

Курс ANyONe Protocol к Dai

Обновлено: 19.09.2024 04:10:01


	=
Калькулятор ANYONE - DAI / Обратный расчет: курс Dai к ANyONe Protocol

Графики

Динамика изменения курса anyone protocol относительно dai, за 1 ANYONE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса anyone protocol : показать

Дата	Курс	+/-
19.09 04:10	0
19.09 04:03	0.74148	+0.01137
19.09 02:03	0.73011	+0.00175
19.09 00:03	0.72836	-0.01908
18.09 22:03	0.74744	+0.02725
18.09 20:03	0.72019	+0.00406
18.09 18:03	0.71613	+9.0E-5
18.09 16:03	0.71604	-0.01036
18.09 14:03	0.7264	-0.00346
18.09 12:03	0.72986	+0.00078
18.09 10:03	0.72908	-0.02984
18.09 08:03	0.75892	+0.00081
18.09 06:03	0.75811

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса anyone protocol : показать

Дата	Курс	+/-
19.09 04:10	0	+0.01137
19.09 02:03	0.73011	+0.00175
19.09 00:03	0.72836	-0.01908
18.09 22:03	0.74744	+0.02725
18.09 20:03	0.72019	+0.00406
18.09 18:03	0.71613	+9.0E-5
18.09 16:03	0.71604	-0.01036
18.09 14:03	0.7264	-0.00346
18.09 12:03	0.72986	+0.00078
18.09 10:03	0.72908	-0.02984
18.09 08:03	0.75892	+0.00081
18.09 06:03	0.75811	-0.00045
18.09 04:03	0.75856	-0.00138
18.09 02:03	0.75994	+0.00466
18.09 00:03	0.75528	-0.01407
17.09 22:03	0.76935	-0.0176
17.09 20:03	0.78695	+0.01261
17.09 18:03	0.77434	+0.02196
17.09 16:03	0.75238	+0.00563
17.09 14:03	0.74675	+0.01024
17.09 12:03	0.73651	+0.00552
17.09 10:03	0.73099	+0.00571
17.09 08:03	0.72528	-0.00183
17.09 06:03	0.72711	-0.01472
17.09 04:03	0.74183	+0.00996
17.09 02:03	0.73187	-0.00691
17.09 00:03	0.73878	-0.00062
16.09 22:03	0.7394	+0.00197
16.09 20:03	0.73743	-0.00785
16.09 18:03	0.74528	-0.02611
16.09 16:03	0.77139	+0.00231
16.09 14:03	0.76908	-0.00714
16.09 12:03	0.77622	+0.00535
16.09 10:03	0.77087	-0.00488
16.09 08:03	0.77575	-0.00187
16.09 06:03	0.77762	-0.00302
16.09 04:03	0.78064	-0.01015
16.09 02:03	0.79079	-0.00677
16.09 00:03	0.79756	-0.01629
15.09 22:03	0.81385	-0.00455
15.09 20:03	0.8184	-0.01798
15.09 18:03	0.83638	-0.00056
15.09 16:03	0.83694	-0.00092
15.09 14:03	0.83786	-0.00076
15.09 12:03	0.83862	+0.00265
15.09 10:03	0.83597	+0.00077
15.09 08:03	0.8352	-0.00273
15.09 06:03	0.83793	+0.00341
15.09 04:03	0.83452	-0.00201
15.09 02:03	0.83653	+0.00586
15.09 00:03	0.83067	+0.00511
14.09 22:03	0.82556	-0.02711
14.09 20:03	0.85267	+0.00388
14.09 18:03	0.84879	+0.0055
14.09 16:03	0.84329	+0.00148
14.09 14:03	0.84181	-0.00052
14.09 12:03	0.84233	-0.00785
14.09 10:03	0.85018	-0.02702
14.09 08:20	0.8772	-6.0E-5
14.09 07:50	0.88004	+0.0024
14.09 06:50	0.88075	-0.001
14.09 05:50	0.88144	-1.0E-5
14.09 04:50	0.88538	-0.00233
14.09 03:50	0.88559	+0.00132
14.09 02:50	0.88623	-0.00214
14.09 01:50	0.88814	-0.00113
14.09 00:50	0.88871	+0.00111
13.09 23:50	0.88121	-0.00116
13.09 22:50	0.88423	+0.00179
13.09 21:50	0.88687	+0.00011
13.09 20:50	0.86855	+0.04233
13.09 18:03	0.82296	+0.00182
13.09 16:03	0.82114	+0.00286
13.09 14:03	0.81828	+0.00126
13.09 12:03	0.81702	+0.00291
13.09 10:03	0.81411	-0.00918
13.09 08:03	0.82329	-0.00556
13.09 06:03	0.82885	-0.00453
13.09 04:03	0.83338	-0.00918
13.09 02:10	0.84256	+0.00182
13.09 01:50	0.84076	-0.00116
13.09 00:50	0.84192	+0.00039
12.09 23:50	0.84358	-0.00082
12.09 22:50	0.84923	-4.0E-5
12.09 21:50	0.84767	+0.00482
12.09 20:50	0.84178	+0.00655
12.09 19:00	0.8231	-0.00462
12.09 18:40	0.82772	+0.01024
12.09 16:03	0.81908	-0.00442
12.09 14:03	0.8235	+0.01159
12.09 12:03	0.81191	+0.00542
12.09 10:03	0.80649	-0.00985
12.09 08:03	0.81634	+0.0061
12.09 06:03	0.81024

* на графике представлен средесуточный курс anyone protocol в течение последних 30 дней. Таблица изменений курса anyone protocol : показать

Дата	Курс	+/-
18.09.2024	0.73492	-0.01566
17.09.2024	0.75058	-0.00894
16.09.2024	0.75952	-0.06665
15.09.2024	0.82617	-0.04605
14.09.2024	0.87222	-0.00295
13.09.2024	0.87517	+0.0371
12.09.2024	0.83807	+0.043
11.09.2024	0.79507	-0.00558
10.09.2024	0.80065	+0.09177
09.09.2024	0.70888	+0.01927
08.09.2024	0.68961	+0.01943
07.09.2024	0.67018	-0.02424
06.09.2024	0.69442	-0.05364
05.09.2024	0.74806	-0.00449
04.09.2024	0.75255	-0.06162
03.09.2024	0.81417	+0.00188
02.09.2024	0.81229	+0.00212
01.09.2024	0.81017	-0.02377
31.08.2024	0.83394	-0.02257
30.08.2024	0.85651	-0.02995
29.08.2024	0.88646	-0.00022
28.08.2024	0.88668	-0.07296
27.08.2024	0.95964	-0.05526
26.08.2024	1.0149	-0.0415
25.08.2024	1.0564	-0.0221
24.08.2024	1.0785	+0.08935
23.08.2024	0.98915	+0.0709
22.08.2024	0.91825	+0.04443
21.08.2024	0.87382	-0.01971
20.08.2024	0.89353	+0.00914
19.08.2024	0.88439

* на графике представлен средесуточный курс anyone protocol в течение последних 3 месяцев. Таблица изменений курса anyone protocol : показать

Дата	Курс	+/-
18.09.2024	0.73492	-0.01566
17.09.2024	0.75058	-0.00894
16.09.2024	0.75952	-0.06665
15.09.2024	0.82617	-0.04605
14.09.2024	0.87222	-0.00295
13.09.2024	0.87517	+0.0371
12.09.2024	0.83807	+0.043
11.09.2024	0.79507	-0.00558
10.09.2024	0.80065	+0.09177
09.09.2024	0.70888	+0.01927
08.09.2024	0.68961	+0.01943
07.09.2024	0.67018	-0.02424
06.09.2024	0.69442	-0.05364
05.09.2024	0.74806	-0.00449
04.09.2024	0.75255	-0.06162
03.09.2024	0.81417	+0.00188
02.09.2024	0.81229	+0.00212
01.09.2024	0.81017	-0.02377
31.08.2024	0.83394	-0.02257
30.08.2024	0.85651	-0.02995
29.08.2024	0.88646	-0.00022
28.08.2024	0.88668	-0.07296
27.08.2024	0.95964	-0.05526
26.08.2024	1.0149	-0.0415
25.08.2024	1.0564	-0.0221
24.08.2024	1.0785	+0.08935
23.08.2024	0.98915	+0.0709
22.08.2024	0.91825	+0.04443
21.08.2024	0.87382	-0.01971
20.08.2024	0.89353	+0.00914
19.08.2024	0.88439	-0.02961
18.08.2024	0.914	+0.0281
17.08.2024	0.8859	-0.00769
16.08.2024	0.89359	-0.02581
15.08.2024	0.9194	-0.03552
14.08.2024	0.95492	+0.02175
13.08.2024	0.93317	+0.00803
12.08.2024	0.92514	-0.07199
11.08.2024	0.99713	-0.00285
10.08.2024	0.99998	-0.03492
09.08.2024	1.0349	+0.08656
08.08.2024	0.94834	+0.01646
07.08.2024	0.93188	-0.00146
06.08.2024	0.93334	+0.07619
05.08.2024	0.85715	-0.18215
04.08.2024	1.0393	-0.0772
03.08.2024	1.1165	-0.1285
02.08.2024	1.245	-0.06
01.08.2024	1.305	-0.0891
31.07.2024	1.3941	-0.0923
30.07.2024	1.4864	-0.0089
29.07.2024	1.4953	+0.1972
28.07.2024	1.2981	-0.0123
27.07.2024	1.3104	-0.0196
26.07.2024	1.33	+0.0126
25.07.2024	1.3174	-0.0567
24.07.2024	1.3741	-0.0829
23.07.2024	1.457	-0.0937
22.07.2024	1.5507	-0.0654
21.07.2024	1.6161	+0.1227
20.07.2024	1.4934	+0.1291
19.07.2024	1.3643	+0.0106
18.07.2024	1.3537	+0.009
17.07.2024	1.3447	+0.0531
16.07.2024	1.2916	+0.0451
15.07.2024	1.2465	+0.1421
14.07.2024	1.1044	+0.0321
13.07.2024	1.0723	-0.0049
12.07.2024	1.0772	-0.0185
11.07.2024	1.0957	+0.0039
10.07.2024	1.0918	-0.0909
09.07.2024	1.1827	+0.0075
08.07.2024	1.1752	-0.1953
07.07.2024	1.3705	+0.046
06.07.2024	1.3245	+0.076
05.07.2024	1.2485	-0.1742
04.07.2024	1.4227	-0.198
03.07.2024	1.6207	-0.1018
02.07.2024	1.7225	+0.126
01.07.2024	1.5965	+0.2632
30.06.2024	1.3333	-0.0488
29.06.2024	1.3821	-0.0615
28.06.2024	1.4436	+1.4436
27.06.2024	0	+1.4436
26.06.2024	0	+1.4436
25.06.2024	0	+1.4436
24.06.2024	0	+1.4436
23.06.2024	0	+1.4436
22.06.2024	0	+1.4436
21.06.2024	0	+1.4436
20.06.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот