Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к ANyONe Protocol

    Все криптовалюты » ANyONe Protocol, Salmonation »

    Курс ANyONe Protocol к Salmonation

    Обновлено: 18.10.2024 08:20:01

    =
    Калькулятор ANYONE - SUI / Обратный расчет: курс Salmonation к ANyONe Protocol
    0
    10010

    Графики

    Динамика изменения курса anyone protocol относительно salmonation, за 1 ANYONE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.

      Таблица изменений курса anyone protocol : показать

      ДатаКурс+/-
      18.10 08:200
      18.10 08:100
      18.10 08:030.44163+0.00435
      18.10 06:030.43728-0.01227
      18.10 04:030.44955+0.00759
      18.10 02:030.44196+0.00581
      18.10 00:030.43615-0.01633
      17.10 22:030.45248+0.00328
      17.10 20:030.4492+0.01148
      17.10 18:030.43772-0.02173
      17.10 16:100.45945-0.0027
      17.10 15:300.46215-0.00278
      17.10 15:200.46493-0.00032
      17.10 15:100.46525-0.00177
      17.10 15:000.46702-0.00173
      17.10 14:500.46875-0.00105
      17.10 14:400.4698-0.00036
      17.10 14:300.47016+0.0013
      17.10 14:200.46886+0.00282
      17.10 14:100.46604+0.00164
      17.10 14:000.4644-0.00242
      17.10 13:500.46682-0.00099
      17.10 13:400.46781+0.00236
      17.10 13:300.46545+0.00373
      17.10 13:200.46172+0.00374
      17.10 13:100.45798+0.00383
      17.10 13:000.45415-0.00444
      17.10 12:500.45859-0.00313
      17.10 12:400.46172-0.00077
      17.10 12:300.46249-0.00048
      17.10 12:200.46297+0.00189
      17.10 12:100.46108+0.00046
      17.10 12:000.46062+0.00365
      17.10 11:500.45697-0.0015
      17.10 11:400.45847-0.00029
      17.10 11:300.45876+0.00042
      17.10 11:300.45834-0.0003
      17.10 11:200.45864+0.00131
      17.10 11:100.45733-0.00255
      17.10 11:000.45988-0.00167
      17.10 10:500.46155+0.00077
      17.10 10:400.46078+0.00019
      17.10 10:300.46059+0.00255
      17.10 10:200.45804+0.0009
      17.10 10:100.45714+0.00218
      17.10 10:000.45496-8.0E-5
      17.10 09:500.45504-0.00063
      17.10 09:400.45567-0.00348
      17.10 09:300.45915-0.00295
      17.10 09:200.4621-0.00198
      17.10 09:100.46408+0.00093
      17.10 09:000.46315
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.

      Таблица изменений курса anyone protocol : показать

      ДатаКурс+/-
      18.10 08:200+0.00435
      18.10 06:030.43728-0.01227
      18.10 04:030.44955+0.00759
      18.10 02:030.44196+0.00581
      18.10 00:030.43615-0.01633
      17.10 22:030.45248+0.00328
      17.10 20:030.4492+0.01148
      17.10 18:030.43772-0.02173
      17.10 16:100.45945-0.0027
      17.10 15:300.46215-0.00173
      17.10 14:500.46875-0.00242
      17.10 13:500.46682-0.00444
      17.10 12:500.45859+0.00365
      17.10 11:500.45697-0.00167
      17.10 10:500.46155-8.0E-5
      17.10 09:500.45504+0.00345
      17.10 08:500.4597+0.00057
      17.10 07:500.46067-0.00136
      17.10 06:500.45868-0.00061
      17.10 05:500.46006-0.00241
      17.10 04:500.46543+0.00203
      17.10 03:500.46483+0.00026
      17.10 02:500.47191+0.00104
      17.10 01:500.46547+0.00131
      17.10 00:500.46394-0.00064
      16.10 23:500.47047-0.00317
      16.10 22:500.48287+0.00583
      16.10 21:500.47222-0.00533
      16.10 20:200.47634-0.00215
      16.10 19:500.48104-0.00024
      16.10 18:500.48803+0.0011
      16.10 17:500.47868-0.0025
      16.10 16:500.48535+0.00071
      16.10 15:500.48188+0.00656
      16.10 14:500.46777+0.00041
      16.10 13:500.46965-0.0112
      16.10 12:000.47875+0.00209
      16.10 11:500.47666+0.00144
      16.10 10:500.4768-0.00144
      16.10 09:500.47777+0.00102
      16.10 08:500.47442-0.00164
      16.10 07:500.48497+0.0012
      16.10 06:500.48945+0.00074
      16.10 05:500.48224-9.0E-5
      16.10 04:500.47973+0.00474
      16.10 02:500.47479-0.00021
      16.10 01:500.47984-0.00246
      16.10 00:500.48271+0.00292
      15.10 23:500.48368+0.00081
      15.10 22:500.47292+0.00034
      15.10 21:500.47+0.00091
      15.10 20:500.47418+0.0047
      15.10 19:500.46682+0.00625
      15.10 18:500.46069-0.00775
      15.10 17:500.47362-0.01116
      15.10 16:400.45735-0.00409
      15.10 15:500.46087+0.01117
      15.10 14:500.45778+0.0017
      15.10 13:500.44784+0.0014
      15.10 12:500.44146-7.0E-5
      15.10 11:500.44467+0.00044
      15.10 10:500.44269-0.00386
      15.10 09:500.44971-0.00036
      15.10 08:500.4529-0.0021
      15.10 07:500.44852+0.0012
      15.10 06:500.44877+0.00124
      15.10 05:500.44695-0.00156
      15.10 04:500.45372-0.00159
      15.10 03:500.46216-0.00037
      15.10 02:500.45007-0.00212
      15.10 01:500.4435+0.00021
      15.10 00:500.44711-0.00174
      14.10 23:500.45239+0.00113
      14.10 22:500.44863+0.00121
      14.10 21:500.44467+0.00079
      14.10 20:500.44674-0.00116
      14.10 19:500.46031+0.00175
      14.10 18:500.45648+0.00388
      14.10 17:500.44503+0.00791
      14.10 16:500.44902-0.00086
      14.10 15:500.44095-0.00126
      14.10 14:500.43792+0.00178
      14.10 12:100.43179+0.00285
      14.10 11:100.42894+0.0015
      13.10 23:500.42744+0.00277
      13.10 22:400.42182-0.00056
      13.10 21:500.42929-0.00091
      13.10 20:500.43172-0.00186
      13.10 19:500.42912-0.00334
      13.10 18:500.44092+5.0E-5
      13.10 17:400.4377-0.00712
      13.10 16:500.44222-4.0E-5
      13.10 15:500.44276-0.0056
      13.10 14:500.45217+0.00422
      13.10 13:500.44966-5.0E-5
      13.10 12:500.45142+0.00013
      13.10 11:500.43849+0.00024
      13.10 10:500.43597-0.00055
      13.10 09:500.44005+0.00176
      13.10 08:500.43621-0.00149
      13.10 07:500.4376-0.00068
      13.10 06:500.44177-0.00047
      13.10 05:500.44159+0.00043
      13.10 04:500.43949+0.00212
      13.10 03:500.43474+0.00306
      13.10 02:500.44266-0.00045
      13.10 01:500.44307-0.00185
      13.10 00:500.4352-0.00354
      12.10 23:500.44916-0.0002
      12.10 22:500.45034+0.00083
      12.10 21:500.45636-0.0119
      12.10 20:500.4642+0.00062
      12.10 19:500.4585+0.00459
      12.10 18:500.44622+0.00134
      12.10 17:500.43714+0.00039
      12.10 16:500.44342-0.00067
      12.10 15:500.45915-0.00251
      12.10 14:500.46212-0.01138
      12.10 13:500.46898-0.00444
      12.10 12:500.47845+0.00013
      12.10 11:500.48101+0.00167
      12.10 10:500.48166+0.00075
      12.10 09:500.47982-0.00113
      12.10 08:500.4812-0.00078
      12.10 07:500.48595-0.00043
      12.10 06:500.48344+0.00117
      12.10 05:500.49677+0.00357
      12.10 04:500.49131-0.00033
      12.10 03:500.49507+0.00023
      12.10 02:500.49227-0.00264
      12.10 01:500.49525+0.0034
      12.10 00:500.49166-0.00238
      11.10 23:500.49691+0.00162
      11.10 22:500.48879-0.00709
      11.10 21:500.49502-0.00096
      11.10 20:500.48814+0.00082
      11.10 19:500.4819-0.00126
      11.10 18:500.48022+0.00278
      11.10 17:500.47592-0.00245
      11.10 16:500.48079-0.00458
      11.10 15:500.48482-0.00542
      11.10 14:500.48871-0.00077
      11.10 13:500.49794-0.01003
      11.10 12:500.49697-0.00345
      11.10 11:500.50124-0.00015
      11.10 10:500.50929-0.00053
      11.10 09:500.51586+0.00146
      11.10 08:500.52327
    • * на графике представлен средесуточный курс anyone protocol в течение последних 30 дней. Таблица изменений курса anyone protocol : показать
      ДатаКурс+/-
      17.10.20240.48401-0.02622
      16.10.20240.51023+0.01337
      15.10.20240.49686+0.01703
      14.10.20240.47983+0.01053
      13.10.20240.4693-0.02286
      12.10.20240.49216-0.04079
      11.10.20240.53295-0.01527
      10.10.20240.54822-0.00313
      09.10.20240.55135-0.00654
      08.10.20240.55789-0.01436
      07.10.20240.57225-0.04888
      06.10.20240.62113-0.03959
      05.10.20240.66072+0.0138
      04.10.20240.64692+0.0593
      03.10.20240.58762-0.0287
      02.10.20240.61632-0.03634
      01.10.20240.65266-0.05853
      30.09.20240.71119-0.05967
      29.09.20240.77086-0.05659
      28.09.20240.82745+0.01128
      27.09.20240.81617+0.11528
      26.09.20240.70089+0.02101
      25.09.20240.67988+0.01639
      24.09.20240.66349+0.05389
      23.09.20240.6096+0.04731
      22.09.20240.56229-0.00326
      21.09.20240.56555-0.01126
      20.09.20240.57681-0.02398
      19.09.20240.60079-0.00634
      18.09.20240.60713-0.05527
      17.09.20240.6624
    • * на графике представлен средесуточный курс anyone protocol в течение последних 3 месяцев. Таблица изменений курса anyone protocol : показать
      ДатаКурс+/-
      17.10.20240.48401-0.02622
      16.10.20240.51023+0.01337
      15.10.20240.49686+0.01703
      14.10.20240.47983+0.01053
      13.10.20240.4693-0.02286
      12.10.20240.49216-0.04079
      11.10.20240.53295-0.01527
      10.10.20240.54822-0.00313
      09.10.20240.55135-0.00654
      08.10.20240.55789-0.01436
      07.10.20240.57225-0.04888
      06.10.20240.62113-0.03959
      05.10.20240.66072+0.0138
      04.10.20240.64692+0.0593
      03.10.20240.58762-0.0287
      02.10.20240.61632-0.03634
      01.10.20240.65266-0.05853
      30.09.20240.71119-0.05967
      29.09.20240.77086-0.05659
      28.09.20240.82745+0.01128
      27.09.20240.81617+0.11528
      26.09.20240.70089+0.02101
      25.09.20240.67988+0.01639
      24.09.20240.66349+0.05389
      23.09.20240.6096+0.04731
      22.09.20240.56229-0.00326
      21.09.20240.56555-0.01126
      20.09.20240.57681-0.02398
      19.09.20240.60079-0.00634
      18.09.20240.60713-0.05527
      17.09.20240.6624-0.047
      16.09.20240.7094-0.04969
      15.09.20240.75909-0.08817
      14.09.20240.84726-0.01165
      13.09.20240.85891+0.04133
      12.09.20240.81758-0.06858
      11.09.20240.88616+0.02225
      10.09.20240.86391+0.09845
      09.09.20240.76546+0.02969
      08.09.20240.73577-0.03768
      07.09.20240.77345-0.05989
      06.09.20240.83334-0.09339
      05.09.20240.92673-0.01454
      04.09.20240.94127-0.07153
      03.09.20241.0128-0.0375
      02.09.20241.0503+0.0264
      01.09.20241.0239-0.0046
      31.08.20241.0285-0.0299
      30.08.20241.0584-0.0167
      29.08.20241.0751-0.002
      28.08.20241.0771+0.0284
      27.08.20241.0487-0.0039
      26.08.20241.0526-0.0086
      25.08.20241.0612-0.0023
      24.08.20241.0635+0.0065
      23.08.20241.057-0.0274
      22.08.20241.0844+0.0657
      21.08.20241.0187+0.0156
      20.08.20241.0031-0.0309
      19.08.20241.034-0.0583
      18.08.20241.0923+0.0124
      17.08.20241.0799+0.0207
      16.08.20241.0592+0.014
      15.08.20241.0452+0.0103
      14.08.20241.0349+0.06953
      13.08.20240.96537+0.03116
      12.08.20240.93421-0.17749
      11.08.20241.1117+0.0014
      10.08.20241.1103-0.1116
      09.08.20241.2219-0.1365
      08.08.20241.3584-0.1397
      07.08.20241.4981-0.0915
      06.08.20241.5896-0.0482
      05.08.20241.6378-0.0791
      04.08.20241.7169-0.0512
      03.08.20241.7681-0.1022
      02.08.20241.8703-0.0043
      01.08.20241.8746-0.0814
      31.07.20241.956-0.0855
      30.07.20242.0415+0.0831
      29.07.20241.9584+0.2638
      28.07.20241.6946+0.0244
      27.07.20241.6702-0.0441
      26.07.20241.7143-0.0623
      25.07.20241.7766+0.0628
      24.07.20241.7138-0.0483
      23.07.20241.7621-0.0621
      22.07.20241.8242-0.0874
      21.07.20241.9116+0.1758
      20.07.20241.7358+0.0917
      19.07.20241.6441

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.