Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Salmonation
- Биткоин 54260.52
- Эфириум 2284.1
- Tether 0.99989
- Binance Coin 493.63
- Solana 127.26
- USD Coin 1
- Рипл 0.52751
- Dogecoin 0.09393
- TRON 0.14991
- Tokamak Network 4.6242
- Cardano 0.32162
- Avalanche 21.5035
- SHIBA INU 1.292E-5
- Polkadot 4.0447
- ChainLink 9.9054
- Bitcoin Cash 301.58
- Dai 1.0001
- LEOcoin 5.3923
- Лайткоин 63.7835
- NEAR Protocol 3.6131
Курс Salmonation к рублю
Обновлено: 07.09.2024 13:00:01
Стоимость Salmonation (SUI) на текущий момент составляет 78.4264 RUB, а общий объем торгов за 24 часа – 40 995 158 814 RUB.
Рыночная капитализация составляет 210 180 013 291 RUB. За последние 24 часа курс Salmonation относительно рубля вырос на +3.18%. Изменение за неделю составило +6.46%.
| = | ||
| Калькулятор SUI - RUB / Обратный расчет: курс рубля к Salmonation | ||
| 67% | 33% |
Графики
Динамика изменения курса salmonation относительно рубля, за 1 SUI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 72.039макс: 79.4153за сутки:
78.4264 Таблица изменений курса salmonation : показать
Дата Курс +/- 07.09 13:00 78.4264 +0.1983 07.09 12:50 78.2281 -0.0527 07.09 12:40 78.2808 -0.0106 07.09 12:30 78.2914 -0.0169 07.09 12:20 78.3083 -0.4983 07.09 12:10 78.8066 -0.3406 07.09 12:03 79.1472 -0.012 07.09 12:00 79.1592 -0.1565 07.09 11:50 79.3157 +0.4561 07.09 11:40 78.8596 +0.2093 07.09 11:30 78.6503 +0.0058 07.09 11:20 78.6445 +0.0622 07.09 11:10 78.5823 +0.0758 07.09 11:00 78.5065 -0.3597 07.09 10:50 78.8662 +1.057 07.09 10:40 77.8092 +0.2072 07.09 10:30 77.602 +0.4615 07.09 10:20 77.1405 +0.2686 07.09 10:10 76.8719 +0.3809 07.09 10:03 76.491 +0.1075 07.09 10:00 76.3835 +0.8435 07.09 09:50 75.54 +0.1239 07.09 09:40 75.4161 -0.5331 07.09 09:30 75.9492 -0.0305 07.09 09:20 75.9797 +0.1462 07.09 09:10 75.8335 +0.2107 07.09 09:00 75.6228 -0.2577 07.09 08:50 75.8805 +0.0152 07.09 08:40 75.8653 +0.2496 07.09 08:30 75.6157 +0.2818 07.09 08:20 75.3339 -0.423 07.09 08:10 75.7569 +0.1862 07.09 08:03 75.5707 +0.0356 07.09 08:00 75.5351 +0.2678 07.09 07:50 75.2673 +0.1545 07.09 07:40 75.1128 -0.1837 07.09 07:30 75.2965 -0.2103 07.09 07:20 75.5068 +0.5062 07.09 07:10 75.0006 -0.3302 07.09 07:00 75.3308 -0.3009 07.09 06:50 75.6317 -0.1108 07.09 06:40 75.7425 -0.1281 07.09 06:30 75.8706 -0.2763 07.09 06:20 76.1469 +0.1592 07.09 06:10 75.9877 +0.0093 07.09 06:03 75.9784 +0.0571 07.09 06:00 75.9213 -0.1358 07.09 05:50 76.0571 +0.237 07.09 05:40 75.8201 -0.4932 07.09 05:30 76.3133 +0.1689 07.09 05:20 76.1444 +0.2594 07.09 05:10 75.885 -0.0291 07.09 05:00 75.9141 -0.0952 07.09 04:50 76.0093 -0.1853 07.09 04:40 76.1946 -0.4441 07.09 04:30 76.6387 -0.0501 07.09 04:20 76.6888 -0.6235 07.09 04:10 77.3123 +0.053 07.09 04:03 77.2593 -0.0495 07.09 04:00 77.3088 -0.322 07.09 03:50 77.6308 +0.4925 07.09 03:40 77.1383 +0.5737 07.09 03:30 76.5646 -0.0799 07.09 03:20 76.6445 +0.4036 07.09 03:10 76.2409 +0.6686 07.09 03:00 75.5723 +0.5002 07.09 02:50 75.0721 +0.6866 07.09 02:40 74.3855 -0.0359 07.09 02:30 74.4214 +0.0349 07.09 02:20 74.3865 +0.2777 07.09 02:10 74.1088 -0.0416 07.09 02:03 74.1504 -0.165 07.09 02:00 74.3154 -0.3699 07.09 01:50 74.6853 +0.4301 07.09 01:40 74.2552 -0.0173 07.09 01:30 74.2725 -0.0812 07.09 01:20 74.3537 +0.4814 07.09 01:10 73.8723 -0.4164 07.09 01:00 74.2887 +1.1966 07.09 00:50 73.0921 -0.1264 07.09 00:40 73.2185 +0.5441 07.09 00:30 72.6744 +0.1483 07.09 00:20 72.5261 +0.4871 07.09 00:10 72.039 -0.3743 07.09 00:03 72.4133 -0.0835 07.09 00:00 72.4968 -1.2989 06.09 23:50 73.7957 -0.0454 06.09 23:40 73.8411 -0.3831 06.09 23:30 74.2242 -0.627 06.09 23:20 74.8512 +0.104 06.09 23:10 74.7472 -0.1155 06.09 23:00 74.8627 +0.003 06.09 22:50 74.8597 +0.0157 06.09 22:40 74.844 +0.1049 06.09 22:30 74.7391 -0.1496 06.09 22:20 74.8887 -0.3179 06.09 22:10 75.2066 -0.3391 06.09 22:03 75.5457 -0.3931 06.09 22:00 75.9388 +0.4276 06.09 21:50 75.5112 -0.0015 06.09 21:40 75.5127 -0.1901 06.09 21:30 75.7028 +0.1844 06.09 21:20 75.5184 -0.46 06.09 21:10 75.9784 -0.5409 06.09 21:00 76.5193 +0.2347 06.09 20:50 76.2846 -0.3505 06.09 20:40 76.6351 -0.2336 06.09 20:30 76.8687 +0.759 06.09 20:20 76.1097 +0.6676 06.09 20:10 75.4421 +0.4021 06.09 20:03 75.04 -0.0099 06.09 20:00 75.0499 -0.2087 06.09 19:50 75.2586 -0.2864 06.09 19:40 75.545 +0.0342 06.09 19:30 75.5108 +0.2176 06.09 19:20 75.2932 -0.7817 06.09 19:10 76.0749 -0.5825 06.09 19:00 76.6574 +0.2997 06.09 18:50 76.3577 -0.7489 06.09 18:40 77.1066 +0.4398 06.09 18:30 76.6668 -0.1164 06.09 18:20 76.7832 -0.044 06.09 18:10 76.8272 -0.5066 06.09 18:03 77.3338 +0.6233 06.09 18:00 76.7105 +0.2003 06.09 17:50 76.5102 +0.1324 06.09 17:40 76.3778 +0.2571 06.09 17:30 76.1207 +0.0261 06.09 17:20 76.0946 -0.6629 06.09 17:10 76.7575 -0.9374 06.09 17:00 77.6949 -0.578 06.09 16:50 78.2729 -0.7854 06.09 16:40 79.0583 -0.0872 06.09 16:30 79.1455 +0.0255 06.09 16:20 79.12 -0.0799 06.09 16:10 79.1999 -0.2154 06.09 16:03 79.4153 +0.1102 06.09 16:00 79.3051 +0.2824 06.09 15:50 79.0227 +0.646 06.09 15:40 78.3767 +2.4274 06.09 15:30 75.9493 +0.3054 06.09 15:20 75.6439 +0.1559 06.09 15:10 75.488 -0.0609 06.09 15:00 75.5489 +0.1065 06.09 14:50 75.4424 -0.0764 06.09 14:40 75.5188 +0.1366 06.09 14:30 75.3822 -0.3009 06.09 14:20 75.6831 -0.1581 06.09 14:10 75.8412 -0.1277 06.09 14:03 75.9689 -0.037 06.09 14:00 76.0059 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 67.3985макс: 79.4153за неделю:
78.4264 Таблица изменений курса salmonation : показать
Дата Курс +/- 07.09 13:00 78.4264 +0.1983 07.09 12:50 78.2281 -0.1565 07.09 11:50 79.3157 -0.3597 07.09 10:50 78.8662 +0.8435 07.09 09:50 75.54 -0.2577 07.09 08:50 75.8805 +0.2678 07.09 07:50 75.2673 -0.3009 07.09 06:50 75.6317 -0.1358 07.09 05:50 76.0571 -0.0952 07.09 04:50 76.0093 -0.322 07.09 03:50 77.6308 +0.5002 07.09 02:50 75.0721 -0.3699 07.09 01:50 74.6853 +1.1966 07.09 00:50 73.0921 -1.2989 06.09 23:50 73.7957 +0.003 06.09 22:50 74.8597 +0.4276 06.09 21:50 75.5112 +0.2347 06.09 20:50 76.2846 -0.2087 06.09 19:50 75.2586 +0.2997 06.09 18:50 76.3577 +0.2003 06.09 17:50 76.5102 -0.578 06.09 16:50 78.2729 +0.2824 06.09 15:50 79.0227 +0.1065 06.09 14:50 75.4424 +0.0335 06.09 13:50 75.9724 +0.2019 06.09 12:50 74.7813 -0.144 06.09 11:50 73.9455 +0.9431 06.09 10:50 73.7529 +0.4284 06.09 09:50 73.8731 +0.437 06.09 08:50 74.0537 +1.0913 06.09 07:50 72.749 -0.3259 06.09 06:50 73.3056 -0.2349 06.09 05:50 73.2425 -0.244 06.09 04:50 72.7349 +0.2836 06.09 03:50 70.865 -0.0809 06.09 02:50 70.4478 +0.2184 06.09 01:50 70.6739 -0.0066 06.09 00:50 69.6886 -0.0326 05.09 23:50 69.6664 -1.2755 05.09 22:50 70.3499 +0.0048 05.09 21:50 71.716 +0.2761 05.09 20:50 71.2959 -0.2456 05.09 19:50 71.1969 +0.0977 05.09 18:50 71.2217 -0.7192 05.09 17:50 73.2921 -0.9952 05.09 16:50 73.8475 +0.2174 05.09 15:50 73.1708 +0.0571 05.09 14:50 73.7463 +0.399 05.09 13:50 73.7468 +0.0945 05.09 12:50 73.9121 +0.2948 05.09 11:50 73.3088 +0.0183 05.09 10:50 74.2912 +1.6677 05.09 09:50 71.0743 +0.0133 05.09 08:50 71.4473 +0.4264 05.09 07:50 70.1929 -0.1643 05.09 06:50 70.1294 -0.1013 05.09 05:50 70.4936 -0.1246 05.09 04:50 71.295 -0.131 05.09 03:50 71.3664 -0.1214 05.09 02:50 70.9718 +0.0914 05.09 01:50 70.7554 +0.3049 05.09 00:50 70.8233 +0.2871 04.09 23:50 70.5997 +0.0662 04.09 22:50 71.0694 -1.1373 04.09 21:50 72.1183 -0.5745 04.09 20:50 73.3657 -0.0607 04.09 19:50 73.3461 +0.0128 04.09 18:50 72.9829 +0.6434 04.09 17:50 72.2363 -0.4228 04.09 16:50 70.4976 +0.4707 04.09 15:50 70.3127 +0.6564 04.09 14:50 68.3378 -0.0581 04.09 13:50 68.2379 +0.0949 04.09 12:50 69.4703 +0.3283 04.09 11:50 69.0225 -0.562 04.09 10:50 70.5645 -0.0686 04.09 09:50 69.5946 -0.4164 04.09 08:50 70.0197 -0.1313 04.09 07:50 71.5815 -0.0241 04.09 06:50 70.9468 -0.0113 04.09 05:50 69.9564 +1.0029 04.09 04:50 67.3985 -0.7427 04.09 03:50 68.4396 -0.8644 04.09 02:50 69.2588 -0.2741 04.09 01:50 70.2242 +0.2192 04.09 00:50 70.3423 +0.1315 03.09 23:50 70.7069 -0.1571 03.09 22:50 71.2831 +0.2363 03.09 21:50 69.3355 -0.1533 03.09 20:50 69.3553 -0.4214 03.09 19:50 68.8877 -0.3016 03.09 18:50 68.7138 -1.3176 03.09 17:50 70.4845 -0.818 03.09 16:50 71.3873 -0.5062 03.09 15:50 73.1968 +0.1124 03.09 14:50 73.4827 -0.3068 03.09 13:50 73.4393 -0.6276 03.09 12:50 74.7252 -0.1734 03.09 11:50 72.2686 -0.5018 03.09 10:50 73.7614 +0.344 03.09 09:50 72.4859 +0.3596 03.09 08:50 71.4 -0.1587 03.09 07:50 71.0024 -0.1716 03.09 06:50 71.2003 -0.4193 03.09 05:50 71.5264 +0.5345 03.09 04:50 70.2829 +0.0626 03.09 03:50 70.3639 -0.1183 03.09 02:50 70.6781 -0.1058 03.09 01:50 70.7936 -0.0415 03.09 00:50 70.7557 +1.0344 02.09 23:50 69.7472 -0.0369 02.09 22:50 69.1933 -0.2529 02.09 21:50 69.128 +0.2738 02.09 20:50 69.1697 -0.3652 02.09 19:50 69.1993 +0.0329 02.09 18:50 69.9253 +0.3721 02.09 17:50 69.7134 +0.0016 02.09 16:50 68.5034 +0.1351 02.09 15:50 68.6323 -0.518 02.09 14:50 69.9973 +0.0213 02.09 13:50 69.9131 +0.602 02.09 12:50 69.3666 +0.0461 02.09 11:50 69.0699 -0.8214 02.09 10:50 68.1356 +0.0615 02.09 09:50 69.353 +0.0137 02.09 08:50 70.2176 -0.2027 02.09 07:50 69.9923 -0.0923 02.09 06:50 71.4463 +0.0062 02.09 05:50 70.959 +0.6909 02.09 04:50 70.4696 +0.0213 02.09 03:50 70.2614 -0.2289 02.09 02:50 69.2627 -0.1781 02.09 01:50 69.9444 +0.0664 02.09 00:50 71.9956 +0.0118 01.09 23:50 72.5249 +0.4566 01.09 22:50 72.46 +0.1007 01.09 21:50 72.4845 +0.1921 01.09 20:50 70.9368 +0.0692 01.09 19:50 71.745 +0.8417 01.09 18:50 72.1054 -0.1793 01.09 17:50 71.398 +0.4902 01.09 16:50 70.8235 +0.012 01.09 15:50 71.0236 +0.0467 01.09 14:50 71.433 -0.3219 01.09 13:50 71.6861 -0.1736 01.09 12:50 71.7785 -0.0349 01.09 11:50 71.9085 +0.4201 01.09 10:50 72.0147 -0.1045 01.09 09:50 72.2054 -0.399 01.09 08:50 71.5504 -0.011 01.09 07:50 72.2319 -0.0984 01.09 06:50 72.718 +0.1176 01.09 05:50 71.5176 -0.2829 01.09 04:50 71.9082 +0.0829 01.09 03:50 72.4801 -0.0059 01.09 02:50 72.1306 -0.1512 01.09 01:50 72.5076 +0.2804 01.09 00:50 72.5621 -0.2042 31.08 23:50 72.3478 +0.0519 31.08 22:50 72.1334 -0.1484 31.08 21:50 72.3371 +0.3231 31.08 20:50 71.2831 -0.3852 31.08 19:50 73.0955 -0.1388 31.08 18:50 73.3528 +0.2058 31.08 17:50 73.3903 -0.4823 31.08 16:50 73.5381 +0.0856 31.08 15:50 73.3767 -0.0556 31.08 14:50 73.9095 +0.124 31.08 13:50 73.6681 -
* на графике представлен средесуточный курс salmonation в течение последних 30 дней.
мин: 53.2893макс: 92.6716за месяц:
Таблица изменений курса salmonation : показать78.4264 Дата Курс +/- 06.09.2024 75.2638 +3.0228 05.09.2024 72.241 +0.9663 04.09.2024 71.2747 +1.0847 03.09.2024 70.19 +0.8001 02.09.2024 69.3899 -2.2405 01.09.2024 71.6304 -1.7723 31.08.2024 73.4027 +0.0447 30.08.2024 73.358 -2.3877 29.08.2024 75.7457 +0.4684 28.08.2024 75.2773 -8.4433 27.08.2024 83.7206 -4.9677 26.08.2024 88.6883 -2.2697 25.08.2024 90.958 -1.7136 24.08.2024 92.6716 +7.04 23.08.2024 85.6316 +7.3076 22.08.2024 78.324 -0.3733 21.08.2024 78.6973 -2.3085 20.08.2024 81.0058 +4.175 19.08.2024 76.8308 +2.0432 18.08.2024 74.7876 +1.4743 17.08.2024 73.3133 -1.6811 16.08.2024 74.9944 -2.8502 15.08.2024 77.8446 -4.9633 14.08.2024 82.8079 -5.5103 13.08.2024 88.3182 -1.7472 12.08.2024 90.0654 +10.7806 11.08.2024 79.2848 -0.3284 10.08.2024 79.6132 +4.6148 09.08.2024 74.9984 +14.5056 08.08.2024 60.4928 +7.2035 07.08.2024 53.2893 -
* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.
мин: 44.4969макс: 99.4237за квартал:
Таблица изменений курса salmonation : показать78.4264 Дата Курс +/- 06.09.2024 75.2638 +3.0228 05.09.2024 72.241 +0.9663 04.09.2024 71.2747 +1.0847 03.09.2024 70.19 +0.8001 02.09.2024 69.3899 -2.2405 01.09.2024 71.6304 -1.7723 31.08.2024 73.4027 +0.0447 30.08.2024 73.358 -2.3877 29.08.2024 75.7457 +0.4684 28.08.2024 75.2773 -8.4433 27.08.2024 83.7206 -4.9677 26.08.2024 88.6883 -2.2697 25.08.2024 90.958 -1.7136 24.08.2024 92.6716 +7.04 23.08.2024 85.6316 +7.3076 22.08.2024 78.324 -0.3733 21.08.2024 78.6973 -2.3085 20.08.2024 81.0058 +4.175 19.08.2024 76.8308 +2.0432 18.08.2024 74.7876 +1.4743 17.08.2024 73.3133 -1.6811 16.08.2024 74.9944 -2.8502 15.08.2024 77.8446 -4.9633 14.08.2024 82.8079 -5.5103 13.08.2024 88.3182 -1.7472 12.08.2024 90.0654 +10.7806 11.08.2024 79.2848 -0.3284 10.08.2024 79.6132 +4.6148 09.08.2024 74.9984 +14.5056 08.08.2024 60.4928 +7.2035 07.08.2024 53.2893 +3.0547 06.08.2024 50.2346 +5.7377 05.08.2024 44.4969 -7.2044 04.08.2024 51.7013 -2.2386 03.08.2024 53.9399 -2.87 02.08.2024 56.8099 -2.6622 01.08.2024 59.4721 -1.7825 31.07.2024 61.2546 -1.8327 30.07.2024 63.0873 -2.9584 29.07.2024 66.0457 +0.186 28.07.2024 65.8597 -1.5911 27.07.2024 67.4508 +0.6552 26.07.2024 66.7956 +3.5884 25.07.2024 63.2072 -5.9739 24.07.2024 69.1811 -2.8952 23.07.2024 72.0763 -2.6377 22.07.2024 74.714 +0.6203 21.07.2024 74.0937 -1.3139 20.07.2024 75.4076 +2.836 19.07.2024 72.5716 -0.538 18.07.2024 73.1096 -3.4404 17.07.2024 76.55 +0.834 16.07.2024 75.716 +3.6881 15.07.2024 72.0279 +2.1118 14.07.2024 69.9161 +3.7334 13.07.2024 66.1827 +0.4074 12.07.2024 65.7753 -0.806 11.07.2024 66.5813 +1.2442 10.07.2024 65.3371 +3.6508 09.07.2024 61.6863 +3.097 08.07.2024 58.5893 -0.5991 07.07.2024 59.1884 +0.0759 06.07.2024 59.1125 +3.4017 05.07.2024 55.7108 -7.9119 04.07.2024 63.6227 -6.7615 03.07.2024 70.3842 -1.7794 02.07.2024 72.1636 +0.473 01.07.2024 71.6906 +3.3314 30.06.2024 68.3592 +0.1878 29.06.2024 68.1714 -1.4502 28.06.2024 69.6216 -3.2473 27.06.2024 72.8689 -1.1552 26.06.2024 74.0241 -3.8716 25.06.2024 77.8957 +2.7473 24.06.2024 75.1484 -5.4221 23.06.2024 80.5705 +0.3351 22.06.2024 80.2354 -0.1038 21.06.2024 80.3392 +2.0158 20.06.2024 78.3234 +7.3523 19.06.2024 70.9711 +1.1991 18.06.2024 69.772 -11.6938 17.06.2024 81.4658 -3.1026 16.06.2024 84.5684 +0.0619 15.06.2024 84.5065 -1.1593 14.06.2024 85.6658 -1.9499 13.06.2024 87.6157 -2.4411 12.06.2024 90.0568 -0.4126 11.06.2024 90.4694 -3.8314 10.06.2024 94.3008 -3.4371 09.06.2024 97.7379 -1.6858 08.06.2024 99.4237