Курсы криптовалют к Salmonation

Биткоин 63846.72
Эфириум 3101.95
Tether 0.99976
Binance Coin 608.35
Solana 144.82
USD Coin 0.99998
Lido Staked ETH 3097.71
Рипл 0.51924
Dogecoin 0.14973
Tokamak Network 5.2272
Cardano 0.46782
SHIBA INU 2.487E-5
Avalanche 35.1943
TRON 0.11472
Wrapped TRON 0.11448
Wrapped Bitcoin 63726.32
Polkadot 6.8067
Bitcoin Cash 475.19
ChainLink 14.6163
NEAR Protocol 6.6804

Курс Salmonation к рублю

Обновлено: 25.04.2024 14:30:01
Стоимость Salmonation (SUI) на текущий момент составляет 111.4 RUB, а общий объем торгов за 24 часа – 23 566 946 569 RUB. Рыночная капитализация составляет 144 356 992 318 RUB. За последние 24 часа курс Salmonation относительно рубля снизился на -9.6%. Изменение за неделю составило -4.92%.


	=
Калькулятор SUI - RUB / Обратный расчет: курс рубля к Salmonation

Покупать SUI?Продавать SUI?

33%

67%

Графики

Динамика изменения курса salmonation относительно рубля, за 1 SUI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 110.61

макс: 123.86

за сутки:

111.4

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
25.04 14:30	111.4	+0.14
25.04 14:20	111.26	+0.46
25.04 14:10	110.8	-0.48
25.04 14:03	111.28	+0.67
25.04 14:00	110.61	-0.24
25.04 13:50	110.85	-
25.04 13:40	110.85	+0.09
25.04 13:30	110.76	-0.33
25.04 13:20	111.09	-0.13
25.04 13:10	111.22	-0.61
25.04 13:00	111.83	+0.46
25.04 12:50	111.37	-0.53
25.04 12:40	111.9	-0.32
25.04 12:30	112.22	-0.11
25.04 12:20	112.33	+0.11
25.04 12:10	112.22	-0.27
25.04 12:03	112.49	+0.63
25.04 12:00	111.86	+0.14
25.04 11:50	111.72	-0.17
25.04 11:40	111.89	-0.43
25.04 11:30	112.32	-0.34
25.04 11:20	112.66	+0.32
25.04 11:10	112.34	-0.22
25.04 11:00	112.56	+0.04
25.04 10:50	112.52	-0.8
25.04 10:40	113.32	-0.34
25.04 10:30	113.66	-0.23
25.04 10:20	113.89	+0.11
25.04 10:10	113.78	-0.33
25.04 10:03	114.11	+0.38
25.04 10:00	113.73	+0.21
25.04 09:50	113.52	-0.8
25.04 09:40	114.32	+0.37
25.04 09:30	113.95	+0.13
25.04 09:20	113.82	+0.02
25.04 09:10	113.8	-0.02
25.04 09:00	113.82	-0.33
25.04 08:50	114.15	+0.22
25.04 08:40	113.93	+0.53
25.04 08:30	113.4	-
25.04 08:20	113.4	-0.22
25.04 08:10	113.62	-0.29
25.04 08:03	113.91	+0.16
25.04 08:00	113.75	-0.6
25.04 07:50	114.35	+0.56
25.04 07:40	113.79	+0.84
25.04 07:30	112.95	+0.5
25.04 07:20	112.45	-0.66
25.04 07:10	113.11	-0.49
25.04 07:00	113.6	-0.08
25.04 06:50	113.68	-0.49
25.04 06:40	114.17	+0.1
25.04 06:30	114.07	-0.1
25.04 06:20	114.17	-0.71
25.04 06:10	114.88	-0.32
25.04 06:03	115.2	+0.49
25.04 06:00	114.71	+0.25
25.04 05:50	114.46	+0.06
25.04 05:40	114.4	-0.32
25.04 05:30	114.72	+0.27
25.04 05:20	114.45	+0.57
25.04 05:10	113.88	-0.84
25.04 05:00	114.72	-1.43
25.04 04:50	116.15	-0.48
25.04 04:40	116.63	+0.04
25.04 04:30	116.59	+0.14
25.04 04:20	116.45	-0.15
25.04 04:10	116.6	-0.13
25.04 04:03	116.73	+0.33
25.04 04:00	116.4	+0.11
25.04 03:50	116.29	-0.01
25.04 03:40	116.3	+0.74
25.04 03:30	115.56	+0.25
25.04 03:20	115.31	-0.37
25.04 03:10	115.68	+0.19
25.04 03:00	115.49	+0.07
25.04 02:50	115.42	+0.19
25.04 02:40	115.23	+0.5
25.04 02:30	114.73	-0.39
25.04 02:20	115.12	+0.63
25.04 02:10	114.49	-1.35
25.04 02:03	115.84	+0.48
25.04 02:00	115.36	-0.71
25.04 01:50	116.07	-0.53
25.04 01:40	116.6	+0.29
25.04 01:30	116.31	-0.49
25.04 01:20	116.8	-0.39
25.04 01:10	117.19	-0.06
25.04 01:00	117.25	+0.21
25.04 00:50	117.04	-0.1
25.04 00:40	117.14	+0.16
25.04 00:30	116.98	+0.89
25.04 00:20	116.09	-0.15
25.04 00:10	116.24	-0.7
25.04 00:03	116.94	+0.43
25.04 00:00	116.51	-0.26
24.04 23:50	116.77	-0.4
24.04 23:40	117.17	+0.31
24.04 23:30	116.86	-0.43
24.04 23:20	117.29	+0.13
24.04 23:10	117.16	-0.07
24.04 23:00	117.23	+0.06
24.04 22:50	117.17	-0.41
24.04 22:40	117.58	+0.09
24.04 22:30	117.49	+0.63
24.04 22:20	116.86	+0.28
24.04 22:10	116.58	-0.57
24.04 22:03	117.15	+0.31
24.04 22:00	116.84	-0.5
24.04 21:50	117.34	-0.44
24.04 21:40	117.78	+0.33
24.04 21:30	117.45	-0.17
24.04 21:20	117.62	+0.09
24.04 21:10	117.53	-0.59
24.04 21:00	118.12	-0.22
24.04 20:50	118.34	-0.07
24.04 20:40	118.41	+0.32
24.04 20:30	118.09	+0.5
24.04 20:20	117.59	-0.05
24.04 20:10	117.64	-0.16
24.04 20:03	117.8	+0.72
24.04 20:00	117.08	+0.04
24.04 19:50	117.04	-0.45
24.04 19:40	117.49	+0.37
24.04 19:30	117.12	-0.25
24.04 19:20	117.37	-0.3
24.04 19:10	117.67	+0.48
24.04 19:00	117.19	-0.45
24.04 18:50	117.64	-1.49
24.04 18:40	119.13	-0.61
24.04 18:30	119.74	+0.01
24.04 18:20	119.73	+0.53
24.04 18:10	119.2	-0.63
24.04 18:03	119.83	+0.39
24.04 18:00	119.44	+0.8
24.04 17:50	118.64	+0.39
24.04 17:40	118.25	-1.63
24.04 17:30	119.88	-1.66
24.04 17:20	121.54	+0.02
24.04 17:10	121.52	+0.46
24.04 17:00	121.06	-0.66
24.04 16:50	121.72	-0.36
24.04 16:40	122.08	-0.03
24.04 16:30	122.11	-0.27
24.04 16:20	122.38	-0.77
24.04 16:10	123.15	-0.71
24.04 16:00	123.86	+0.21
24.04 15:50	123.65	+0.85
24.04 15:40	122.8	+0.22
24.04 15:30	122.58	-0.43
24.04 15:20	123.01	-0.5
24.04 15:10	123.51	+0.28
24.04 15:00	123.23

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 108.13

макс: 133.35

за неделю:

111.4

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
25.04 14:30	111.4	-0.24
25.04 13:50	110.85	+0.46
25.04 12:50	111.37	+0.14
25.04 11:50	111.72	+0.04
25.04 10:50	112.52	+0.21
25.04 09:50	113.52	-0.33
25.04 08:50	114.15	-0.6
25.04 07:50	114.35	-0.08
25.04 06:50	113.68	+0.25
25.04 05:50	114.46	-1.43
25.04 04:50	116.15	+0.11
25.04 03:50	116.29	+0.07
25.04 02:50	115.42	-0.71
25.04 01:50	116.07	+0.21
25.04 00:50	117.04	-0.26
24.04 23:50	116.77	+0.06
24.04 22:50	117.17	-0.5
24.04 21:50	117.34	-0.22
24.04 20:50	118.34	+0.04
24.04 19:50	117.04	-0.45
24.04 18:50	117.64	+0.8
24.04 17:50	118.64	-0.66
24.04 16:50	121.72	+0.21
24.04 15:50	123.65	+0.02
24.04 14:50	123.21	+0.51
24.04 13:50	121.86	+0.22
24.04 12:50	121.49	+0.01
24.04 11:50	122.06	-0.89
24.04 10:50	122.89	-0.59
24.04 09:50	123.64	-0.14
24.04 08:50	123.78	+0.86
24.04 07:50	124.55	-0.45
24.04 06:50	124.94	-0.28
24.04 05:50	124.05	-0.12
24.04 04:50	125.05	-0.14
24.04 03:50	124.12	-0.1
24.04 02:50	123.5	-0.5
24.04 01:50	123.37	+0.01
24.04 00:50	123.16	-0.07
23.04 23:50	123.8	-
23.04 22:50	123.73	+0.64
23.04 21:50	122.64	-0.6
23.04 20:50	125.64	-0.22
23.04 19:50	127.4	-0.01
23.04 18:50	127.51	+0.14
23.04 17:50	127.96	+0.33
23.04 16:50	126.26	+0.2
23.04 15:50	125.01	+0.39
23.04 14:50	125.17	-0.22
23.04 13:50	126.51	+0.07
23.04 12:50	125.95	+0.72
23.04 11:50	125.71	-0.1
23.04 10:50	126.17	-0.99
23.04 09:50	128.28	-0.01
23.04 08:50	128.74	-0.05
23.04 07:50	128.07	-0.41
23.04 06:50	129.12	-0.84
23.04 05:50	130.89	-0.11
23.04 04:50	132.2	+0.23
23.04 03:50	131.02	-0.03
23.04 02:50	130.36	+0.6
23.04 01:50	130.36	+0.11
23.04 00:50	130.3	+0.05
22.04 23:50	130.14	+0.04
22.04 22:50	130.18	-0.16
22.04 21:50	132.51	+0.31
22.04 20:50	133.01	-0.1
22.04 19:50	130.74	+0.19
22.04 18:50	130.42	-0.09
22.04 17:50	130.89	+0.03
22.04 16:50	131.41	+0.37
22.04 15:50	131.49	-0.39
22.04 14:50	132.32	+0.05
22.04 13:50	133.35	+0.51
22.04 12:50	129.75	-0.74
22.04 11:50	130.93	-0.2
22.04 10:50	131.65	+0.24
22.04 09:50	132.16	-0.02
22.04 08:50	130.79	-0.02
22.04 07:50	130.06	+0.17
22.04 06:50	130.24	+0.23
22.04 05:50	126.96	-0.32
22.04 04:50	127.71	+0.27
22.04 03:50	127.6	-0.19
22.04 02:50	127.61	-0.26
22.04 01:50	128.27	+0.33
22.04 00:50	128.2	+0.54
21.04 23:50	127.31	-0.41
21.04 22:50	128.02	+0.02
21.04 21:50	127.02	+0.24
21.04 20:50	126.47	+0.29
21.04 19:50	125.59	+0.24
21.04 18:50	127.86	-0.03
21.04 17:50	126.83	-0.98
21.04 16:50	127.77	-0.38
21.04 15:50	128.85	-0.35
21.04 14:50	129.66	-0.05
21.04 13:50	129.77	+0.09
21.04 12:50	129.62	-0.81
21.04 11:50	131.07	+0.27
21.04 10:50	130.65	-0.14
21.04 09:50	130.23	+0.07
21.04 08:50	129.8	+0.27
21.04 07:50	130.48	+0.28
21.04 06:50	130.95	+0.37
21.04 05:50	131.97	-1.04
21.04 04:50	132.34	+0.75
21.04 03:50	131.18	-0.11
21.04 02:50	133.02	-0.18
21.04 01:50	132.63	+0.06
21.04 00:50	131.13	-0.02
20.04 23:50	130.09	-0.12
20.04 22:50	129.84	-0.15
20.04 21:50	129.4	+0.65
20.04 20:50	128.53	+0.11
20.04 19:50	126.41	+0.35
20.04 18:50	126.62	+0.31
20.04 17:50	124.36	-0.04
20.04 16:50	125.2	+0.03
20.04 15:50	125.18	+0.28
20.04 14:50	123.2	-0.27
20.04 13:50	124.13	-0.6
20.04 12:50	125.57	-0.11
20.04 11:50	125.51	-0.46
20.04 10:50	127.7	-0.19
20.04 09:50	126.22	+0.11
20.04 08:50	125.13	+0.09
20.04 07:50	124.41	+0.09
20.04 06:50	123.32	-0.52
20.04 05:50	124.2	+0.14
20.04 04:50	123.24	-0.54
20.04 03:50	123.01	-0.09
20.04 02:50	124.39	-0.34
20.04 01:50	124.68	-0.23
20.04 00:50	126.82	-0.18
19.04 23:50	126.38	-0.25
19.04 22:50	129.07	+0.08
19.04 21:50	127.19	+1.34
19.04 20:50	124.87	-0.16
19.04 19:50	124.13	-0.75
19.04 18:50	122.22	-0.4
19.04 17:50	123.75	-0.24
19.04 16:50	124.33	-1.41
19.04 15:50	122.46	-0.66
19.04 14:50	121.52	+0.28
19.04 13:50	120.24	-0.63
19.04 12:50	120.82	+0.3
19.04 11:50	120.74	-0.24
19.04 10:50	118.22	+0.91
19.04 09:50	116.96	+0.21
19.04 08:50	114.78	+0.13
19.04 07:50	114.28	-0.34
19.04 06:50	113.68	+2.15
19.04 05:50	108.13	-0.08
19.04 04:50	110.96	+0.3
19.04 03:50	115.96	+0.18
19.04 02:50	117.58	-0.23
19.04 01:50	117.87	+0.03
19.04 00:50	117.45	+0.53
18.04 23:50	117.28	+0.08
18.04 22:50	116.59	+0.91
18.04 21:50	114.7	-0.86
18.04 20:40	114.39	+0.15
18.04 19:50	115.74	-0.09
18.04 18:50	115.92	-0.65
18.04 17:50	116.58	+0.18
18.04 16:50	114.38	-0.07
18.04 15:50	115.2	+0.1
18.04 14:50	117.16

* на графике представлен средесуточный курс salmonation в течение последних 30 дней.

мин: 106.33

макс: 189.22

за месяц:

111.4

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
24.04.2024	120.12	-6.07
23.04.2024	126.19	-4.82
22.04.2024	131.01	+1.9
21.04.2024	129.11	+2.3
20.04.2024	126.81	+6.24
19.04.2024	120.57	+3.96
18.04.2024	116.61	-1.07
17.04.2024	117.68	+6.67
16.04.2024	111.01	-2.06
15.04.2024	113.07	+6.74
14.04.2024	106.33	-2.77
13.04.2024	109.1	-21.17
12.04.2024	130.27	-10.54
11.04.2024	140.81	-2.14
10.04.2024	142.95	-8.87
09.04.2024	151.82	-3.42
08.04.2024	155.24	+3.57
07.04.2024	151.67	+1.49
06.04.2024	150.18	+1.68
05.04.2024	148.5	-8.42
04.04.2024	156.92	-1.54
03.04.2024	158.46	-8.08
02.04.2024	166.54	-12.84
01.04.2024	179.38	+4.03
31.03.2024	175.35	-2
30.03.2024	177.35	-9.45
29.03.2024	186.8	+0.8
28.03.2024	186	-3.22
27.03.2024	189.22	+21.68
26.03.2024	167.54	+9.19
25.03.2024	158.35

* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.

мин: 106.33

макс: 189.22

за квартал:

111.4

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
24.04.2024	120.12	-6.07
23.04.2024	126.19	-4.82
22.04.2024	131.01	+1.9
21.04.2024	129.11	+2.3
20.04.2024	126.81	+6.24
19.04.2024	120.57	+3.96
18.04.2024	116.61	-1.07
17.04.2024	117.68	+6.67
16.04.2024	111.01	-2.06
15.04.2024	113.07	+6.74
14.04.2024	106.33	-2.77
13.04.2024	109.1	-21.17
12.04.2024	130.27	-10.54
11.04.2024	140.81	-2.14
10.04.2024	142.95	-8.87
09.04.2024	151.82	-3.42
08.04.2024	155.24	+3.57
07.04.2024	151.67	+1.49
06.04.2024	150.18	+1.68
05.04.2024	148.5	-8.42
04.04.2024	156.92	-1.54
03.04.2024	158.46	-8.08
02.04.2024	166.54	-12.84
01.04.2024	179.38	+4.03
31.03.2024	175.35	-2
30.03.2024	177.35	-9.45
29.03.2024	186.8	+0.8
28.03.2024	186	-3.22
27.03.2024	189.22	+21.68
26.03.2024	167.54	+9.19
25.03.2024	158.35	+6.21
24.03.2024	152.14	-3.25
23.03.2024	155.39	-8.21
22.03.2024	163.6	-6.08
21.03.2024	169.68	+20.77
20.03.2024	148.91	+1.3
19.03.2024	147.61	-0.98
18.03.2024	148.59	+6.4
17.03.2024	142.19	-7.48
16.03.2024	149.67	+15.86
15.03.2024	133.81	-10.82
14.03.2024	144.63	-3.82
13.03.2024	148.45	+5.2
12.03.2024	143.25	+2.27
11.03.2024	140.98	-3.11
10.03.2024	144.09	+0.24
09.03.2024	143.85	+2.72
08.03.2024	141.13	+1.13
07.03.2024	140	+9.23
06.03.2024	130.77	-4.18
05.03.2024	134.95	-3.25
04.03.2024	138.2	-7.6
03.03.2024	145.8	-4.69
02.03.2024	150.49	-4.38
01.03.2024	154.87	+5.41
29.02.2024	149.46	+1.44
28.02.2024	148.02	-2.96
27.02.2024	150.98	+0.16
26.02.2024	150.82	-2.06
25.02.2024	152.88	+1.13
24.02.2024	151.75	-5.82
23.02.2024	157.57	-1.18
22.02.2024	158.75	+4.33
21.02.2024	154.42	-4.1
20.02.2024	158.52	-6.16
19.02.2024	164.68	+1.18
18.02.2024	163.5	+1.7
17.02.2024	161.8	-6.95
16.02.2024	168.75	-4.33
15.02.2024	173.08	-0.17
14.02.2024	173.25	+7.55
13.02.2024	165.7	+5.48
12.02.2024	160.22	+3.48
11.02.2024	156.74	-2.01
10.02.2024	158.75	+9.48
09.02.2024	149.27	+8.78
08.02.2024	140.49	+1.37
07.02.2024	139.12	-2
06.02.2024	141.12	+1.74
05.02.2024	139.38	+3.67
04.02.2024	135.71	+6.14
03.02.2024	129.57	-5.36
02.02.2024	134.93	+0.06
01.02.2024	134.87	-6.02
31.01.2024	140.89	-0.46
30.01.2024	141.35	+10.78
29.01.2024	130.57	+6.76
28.01.2024	123.81	-2.46
27.01.2024	126.27	+11.14
26.01.2024	115.13	+6.27
25.01.2024	108.86

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот