Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Salmonation
- Биткоин 67903.39
- Эфириум 3282.59
- Tether 1.0001
- Solana 183.27
- Binance Coin 582.16
- USD Coin 1.0001
- Рипл 0.60323
- Dogecoin 0.13464
- Tokamak Network 6.7263
- Cardano 0.41801
- TRON 0.13743
- Avalanche 28.813
- SHIBA INU 1.7E-5
- Polkadot 5.8629
- ChainLink 13.5604
- Bitcoin Cash 377.31
- NEAR Protocol 5.7309
- Edelcoin 1.125
- LEOcoin 5.8332
- Dai 1
Курс Salmonation к рублю
Обновлено: 27.07.2024 02:30:01
Стоимость Salmonation (SUI) на текущий момент составляет 67.7852 RUB, а общий объем торгов за 24 часа – 8 061 049 924 RUB.
Рыночная капитализация составляет 170 290 560 718 RUB. За последние 24 часа курс Salmonation относительно рубля вырос на +6.32%. Изменение за неделю составило -9.39%.
| = | ||
| Калькулятор SUI - RUB / Обратный расчет: курс рубля к Salmonation | ||
| 67% | 33% |
Графики
Динамика изменения курса salmonation относительно рубля, за 1 SUI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 63.4935макс: 68.4679за сутки:
67.7852 Таблица изменений курса salmonation : показать
Дата Курс +/- 27.07 02:30 67.7852 -0.0756 27.07 02:20 67.8608 -0.081 27.07 02:10 67.9418 -0.5261 27.07 02:03 68.4679 +0.477 27.07 02:00 67.9909 -0.0323 27.07 01:50 68.0232 +0.1437 27.07 01:40 67.8795 -0.0696 27.07 01:30 67.9491 +0.1024 27.07 01:20 67.8467 -0.0351 27.07 01:10 67.8818 +0.0484 27.07 01:00 67.8334 +0.0378 27.07 00:50 67.7956 +0.0985 27.07 00:40 67.6971 +0.0542 27.07 00:30 67.6429 +0.2041 27.07 00:20 67.4388 -0.047 27.07 00:10 67.4858 -0.4555 27.07 00:03 67.9413 +0.4928 27.07 00:00 67.4485 -0.0849 26.07 23:50 67.5334 -0.001 26.07 23:40 67.5344 -0.1787 26.07 23:30 67.7131 +0.0213 26.07 23:20 67.6918 -0.0647 26.07 23:10 67.7565 -0.1363 26.07 23:00 67.8928 -0.3165 26.07 22:50 68.2093 +0.1568 26.07 22:40 68.0525 +0.1353 26.07 22:30 67.9172 -0.0921 26.07 22:20 68.0093 +0.0512 26.07 22:10 67.9581 -0.2992 26.07 22:03 68.2573 +0.4095 26.07 22:00 67.8478 +0.1042 26.07 21:50 67.7436 +0.1589 26.07 21:40 67.5847 -0.2605 26.07 21:30 67.8452 -0.0665 26.07 21:20 67.9117 +0.1854 26.07 21:10 67.7263 +0.0731 26.07 21:00 67.6532 -0.0005 26.07 20:50 67.6537 -0.0418 26.07 20:40 67.6955 -0.1805 26.07 20:30 67.876 +0.085 26.07 20:20 67.791 -0.0075 26.07 20:10 67.7985 -0.1705 26.07 20:03 67.969 +0.2298 26.07 20:00 67.7392 -0.1395 26.07 19:50 67.8787 +0.0491 26.07 19:40 67.8296 -0.0331 26.07 19:30 67.8627 +0.3352 26.07 19:20 67.5275 +0.2454 26.07 19:10 67.2821 +0.021 26.07 19:00 67.2611 +0.0345 26.07 18:50 67.2266 -0.143 26.07 18:40 67.3696 +0.0261 26.07 18:30 67.3435 +0.2642 26.07 18:20 67.0793 +0.1374 26.07 18:10 66.9419 +0.0059 26.07 18:03 66.936 +0.3866 26.07 18:00 66.5494 +0.0133 26.07 17:50 66.5361 +0.1848 26.07 17:40 66.3513 -0.1705 26.07 17:30 66.5218 -0.2956 26.07 17:20 66.8174 -0.0992 26.07 17:10 66.9166 -0.0555 26.07 17:00 66.9721 +0.6676 26.07 16:50 66.3045 +0.0833 26.07 16:40 66.2212 +0.1293 26.07 16:30 66.0919 +0.1359 26.07 16:20 65.956 -0.1948 26.07 16:10 66.1508 -0.6255 26.07 16:03 66.7763 +0.3992 26.07 16:00 66.3771 +0.1882 26.07 15:50 66.1889 -0.136 26.07 15:40 66.3249 -0.1946 26.07 15:30 66.5195 -0.0206 26.07 15:20 66.5401 +0.0565 26.07 15:10 66.4836 +0.0012 26.07 15:00 66.4824 +0.3958 26.07 14:50 66.0866 +0.1127 26.07 14:40 65.9739 +0.0557 26.07 14:30 65.9182 -0.0708 26.07 14:20 65.989 -0.3881 26.07 14:10 66.3771 +0.0483 26.07 14:03 66.3288 -0.0703 26.07 14:00 66.3991 +0.0548 26.07 13:50 66.3443 -0.1742 26.07 13:40 66.5185 -0.1524 26.07 13:30 66.6709 -0.0908 26.07 13:20 66.7617 -0.1956 26.07 13:10 66.9573 +0.1324 26.07 13:00 66.8249 +0.2142 26.07 12:50 66.6107 +0.1059 26.07 12:40 66.5048 -0.1677 26.07 12:30 66.6725 +0.0241 26.07 12:20 66.6484 +0.2235 26.07 12:10 66.4249 -0.1637 26.07 12:03 66.5886 +0.0727 26.07 12:00 66.5159 +0.3467 26.07 11:50 66.1692 +0.1156 26.07 11:40 66.0536 +0.0858 26.07 11:30 65.9678 +0.0366 26.07 11:20 65.9312 +0.0596 26.07 11:10 65.8716 +0.0774 26.07 11:00 65.7942 -0.1193 26.07 10:50 65.9135 -0.1748 26.07 10:40 66.0883 +0.3347 26.07 10:30 65.7536 +0.0552 26.07 10:20 65.6984 +0.0046 26.07 10:10 65.6938 -0.1699 26.07 10:03 65.8637 +0.0131 26.07 10:00 65.8506 +0.1436 26.07 09:50 65.707 +0.4774 26.07 09:40 65.2296 -0.1621 26.07 09:30 65.3917 -0.0074 26.07 09:20 65.3991 +0.3651 26.07 09:10 65.034 +0.0712 26.07 09:00 64.9628 +0.0613 26.07 08:50 64.9015 -0.0439 26.07 08:40 64.9454 +0.1219 26.07 08:30 64.8235 +0.1166 26.07 08:20 64.7069 +0.0655 26.07 08:10 64.6414 -0.0673 26.07 08:03 64.7087 +0.1596 26.07 08:00 64.5491 -0.0371 26.07 07:50 64.5862 -0.1228 26.07 07:40 64.709 -0.0561 26.07 07:30 64.7651 +0.0831 26.07 07:20 64.682 +0.1308 26.07 07:10 64.5512 -0.0255 26.07 07:00 64.5767 +0.0355 26.07 06:50 64.5412 -0.2159 26.07 06:40 64.7571 +0.0948 26.07 06:30 64.6623 -0.1443 26.07 06:20 64.8066 -0.0262 26.07 06:10 64.8328 +0.0954 26.07 06:03 64.7374 +0.0904 26.07 06:00 64.647 +0.0885 26.07 05:50 64.5585 +0.1895 26.07 05:40 64.369 -0.0307 26.07 05:30 64.3997 +0.3341 26.07 05:20 64.0656 -0.0518 26.07 05:10 64.1174 -0.0162 26.07 05:00 64.1336 -0.1957 26.07 04:50 64.3293 +0.356 26.07 04:40 63.9733 -0.1754 26.07 04:30 64.1487 -0.0704 26.07 04:20 64.2191 +0.145 26.07 04:10 64.0741 +0.3243 26.07 04:03 63.7498 +0.1482 26.07 04:00 63.6016 -0.1784 26.07 03:50 63.78 +0.2865 26.07 03:40 63.4935 -0.2261 26.07 03:30 63.7196 -0.2169 26.07 03:20 63.9365 +0.2647 26.07 03:10 63.6718 -0.0842 26.07 03:00 63.756 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 61.3757макс: 77.9515за неделю:
67.7852 Таблица изменений курса salmonation : показать
Дата Курс +/- 27.07 02:30 67.7852 -0.0323 27.07 01:50 68.0232 +0.0378 27.07 00:50 67.7956 -0.0849 26.07 23:50 67.5334 -0.3165 26.07 22:50 68.2093 +0.1042 26.07 21:50 67.7436 -0.0005 26.07 20:50 67.6537 -0.1395 26.07 19:50 67.8787 +0.0345 26.07 18:50 67.2266 +0.0133 26.07 17:50 66.5361 +0.6676 26.07 16:50 66.3045 +0.1882 26.07 15:50 66.1889 +0.3958 26.07 14:50 66.0866 +0.0548 26.07 13:50 66.3443 +0.2142 26.07 12:50 66.6107 +0.3467 26.07 11:50 66.1692 -0.1193 26.07 10:50 65.9135 +0.1436 26.07 09:50 65.707 +0.0613 26.07 08:50 64.9015 -0.0371 26.07 07:50 64.5862 +0.0355 26.07 06:50 64.5412 +0.0885 26.07 05:50 64.5585 -0.1957 26.07 04:50 64.3293 -0.1784 26.07 03:50 63.78 +0.0167 26.07 02:50 63.7393 -0.1384 26.07 01:50 63.644 +0.1261 26.07 00:50 63.2949 +0.479 25.07 23:50 61.3757 -0.1911 25.07 22:50 61.5081 -0.1818 25.07 21:50 61.5422 +0.0942 25.07 20:50 62.4526 -0.0924 25.07 19:50 63.0451 -0.2375 25.07 18:50 62.801 +0.3726 25.07 17:50 62.9375 -0.3878 25.07 16:50 62.5341 -0.2443 25.07 15:50 62.5809 +0.4389 25.07 14:50 62.8875 -0.4826 25.07 13:50 63.2791 -0.0072 25.07 12:50 63.8761 -0.0966 25.07 11:50 64.1837 -0.8612 25.07 10:50 64.8132 -0.0015 25.07 09:50 64.9888 -0.2083 25.07 08:50 64.6742 +0.1772 25.07 07:50 64.5863 +0.3751 25.07 06:50 64.0211 +0.2707 25.07 05:50 64.0417 +0.0505 25.07 04:50 64.6517 -0.1427 25.07 03:50 66.4177 +0.102 25.07 02:50 66.3682 -0.4284 25.07 01:50 66.6742 +0.2239 25.07 00:50 66.9889 -0.0239 24.07 23:50 68.8832 -0.1704 24.07 22:50 68.883 -0.0295 24.07 21:50 68.9797 -0.137 24.07 20:50 70.133 +0.0075 24.07 19:50 69.5974 -0.8283 24.07 18:50 70.4068 +0.0041 24.07 17:50 71.4132 -0.2451 24.07 16:50 70.9868 -0.2995 24.07 15:50 70.6253 +0.0651 24.07 14:50 70.4635 +0.2424 24.07 13:50 70.4138 -0.0273 24.07 12:50 70.2419 -0.8101 24.07 11:50 70.6211 -0.1321 24.07 10:50 70.5706 +0.1913 24.07 09:50 70.2244 +0.0425 24.07 08:50 69.9205 +0.031 24.07 07:50 70.2175 +0.012 24.07 06:50 70.8362 +0.2655 24.07 05:50 70.3541 -0.1388 24.07 04:50 70.7311 -0.172 24.07 03:50 70.9456 -0.0864 24.07 02:50 71.612 -0.0971 24.07 01:50 71.5704 -0.1904 24.07 00:50 72.0744 -0.162 23.07 23:50 72.2752 -0.0281 23.07 22:50 72.2713 +0.0969 23.07 21:50 71.5264 +0.0539 23.07 20:50 71.2029 -0.7558 23.07 19:50 71.1499 +0.2153 23.07 18:50 72.3519 -0.0414 23.07 17:50 72.9549 +0.0644 23.07 16:50 72.0205 +0.2572 23.07 15:50 72.33 -0.5528 23.07 14:50 73.1675 -0.1692 23.07 13:50 73.2924 -0.1369 23.07 12:50 73.5488 -0.1038 23.07 11:50 73.3554 -0.194 23.07 10:50 71.97 +0.1698 23.07 09:50 71.8791 -0.1404 23.07 08:50 72.0023 +0.2814 23.07 07:50 72.4758 -0.0765 23.07 06:50 73.8414 -0.213 23.07 05:50 74.1508 -0.0097 23.07 04:50 73.8249 +0.0488 23.07 03:50 73.6395 -0.1735 23.07 02:50 73.2015 +0.0397 23.07 01:50 73.5439 -0.2078 23.07 00:50 73.8871 -0.0549 22.07 23:50 74.7955 +0.0791 22.07 22:50 74.6748 +0.1039 22.07 21:50 74.3574 +0.3615 22.07 20:50 73.8187 -0.2063 22.07 19:50 73.8565 +0.1158 22.07 18:50 73.7731 -0.0947 22.07 17:50 73.2568 -0.3253 22.07 16:50 74.0768 +0.2675 22.07 15:50 74.4488 -0.0598 22.07 14:50 74.6391 -0.0672 22.07 13:50 74.433 -0.2859 22.07 12:50 74.2672 +0.3571 22.07 11:50 73.6491 -0.0152 22.07 10:50 74.0345 -0.1979 22.07 09:50 74.3975 +0.5981 22.07 08:50 74.368 +0.1062 22.07 07:50 75.8369 -0.1214 22.07 06:50 76.3507 +0.7897 22.07 05:50 77.1126 -0.2367 22.07 04:50 77.8161 +0.3272 22.07 03:50 77.9515 +0.1329 22.07 02:50 75.1566 +0.1147 22.07 01:50 74.6244 +0.0268 22.07 00:50 74.5769 +0.0765 21.07 23:50 74.1866 +0.1809 21.07 22:50 73.0577 -0.0823 21.07 21:50 72.7296 -0.6108 21.07 20:50 74.1812 +0.3201 21.07 19:50 74.3076 +0.0596 21.07 18:50 73.8487 +0.0745 21.07 17:50 73.9859 +0.0374 21.07 16:50 73.364 +0.2778 21.07 15:50 73.5666 +0.1434 21.07 14:50 73.6594 -0.1256 21.07 13:50 73.9142 +0.0309 21.07 12:50 73.9134 -0.0427 21.07 11:50 73.5152 +0.0772 21.07 10:50 73.2813 -0.1931 21.07 09:50 73.4162 -0.0321 21.07 08:50 73.9517 -0.1182 21.07 07:50 74.304 -0.1057 21.07 06:50 74.6447 -0.1547 21.07 05:50 74.7916 +0.1118 21.07 04:50 74.7426 -0.1095 21.07 03:50 74.2993 -0.0073 21.07 02:50 74.5458 +0.048 21.07 01:50 74.1095 +0.2618 21.07 00:50 74.1072 -0.1049 20.07 23:50 74.8228 -0.097 20.07 22:50 74.6231 +0.0417 20.07 21:50 75.0177 +0.1138 20.07 20:50 75.4136 +0.0315 20.07 19:50 74.7452 +0.1554 20.07 18:50 75.2314 -0.4247 20.07 17:50 75.0603 +0.3009 20.07 16:50 74.4329 -0.048 20.07 15:50 75.5064 -0.3375 20.07 14:50 76.0675 -0.032 20.07 13:50 76.8688 -0.409 20.07 12:50 77.8414 +0.3712 20.07 11:50 77.3982 -0.1277 20.07 10:50 77.4046 -0.1993 20.07 09:50 76.3995 +0.0429 20.07 08:50 75.1598 +0.1327 20.07 07:50 75.218 +0.2766 20.07 06:50 74.8315 -0.1973 20.07 05:50 75.3694 -0.1288 20.07 04:50 74.9977 -0.034 20.07 03:50 74.7138 +0.0509 20.07 02:50 74.811 -
* на графике представлен средесуточный курс salmonation в течение последних 30 дней.
мин: 55.7108макс: 77.9515за месяц:
Таблица изменений курса salmonation : показать67.7852 Дата Курс +/- 25.07.2024 63.2072 -5.9739 24.07.2024 69.1811 -2.8952 23.07.2024 72.0763 -2.6377 22.07.2024 74.714 +0.6203 21.07.2024 74.0937 -1.3139 20.07.2024 75.4076 +2.836 19.07.2024 72.5716 -0.538 18.07.2024 73.1096 -3.4404 17.07.2024 76.55 +0.834 16.07.2024 75.716 +3.6881 15.07.2024 72.0279 +2.1118 14.07.2024 69.9161 +3.7334 13.07.2024 66.1827 +0.4074 12.07.2024 65.7753 -0.806 11.07.2024 66.5813 +1.2442 10.07.2024 65.3371 +3.6508 09.07.2024 61.6863 +3.097 08.07.2024 58.5893 -0.5991 07.07.2024 59.1884 +0.0759 06.07.2024 59.1125 +3.4017 05.07.2024 55.7108 -7.9119 04.07.2024 63.6227 -6.7615 03.07.2024 70.3842 -1.7794 02.07.2024 72.1636 +0.473 01.07.2024 71.6906 +3.3314 30.06.2024 68.3592 +0.1878 29.06.2024 68.1714 -1.4502 28.06.2024 69.6216 -3.2473 27.06.2024 72.8689 -1.1552 26.06.2024 74.0241 -3.8716 25.06.2024 77.8957 -
* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.
Таблица изменений курса salmonation : показать
Дата Курс +/- 25.07.2024 63.2072 -5.9739 24.07.2024 69.1811 -2.8952 23.07.2024 72.0763 -2.6377 22.07.2024 74.714 +0.6203 21.07.2024 74.0937 -1.3139 20.07.2024 75.4076 +2.836 19.07.2024 72.5716 -0.538 18.07.2024 73.1096 -3.4404 17.07.2024 76.55 +0.834 16.07.2024 75.716 +3.6881 15.07.2024 72.0279 +2.1118 14.07.2024 69.9161 +3.7334 13.07.2024 66.1827 +0.4074 12.07.2024 65.7753 -0.806 11.07.2024 66.5813 +1.2442 10.07.2024 65.3371 +3.6508 09.07.2024 61.6863 +3.097 08.07.2024 58.5893 -0.5991 07.07.2024 59.1884 +0.0759 06.07.2024 59.1125 +3.4017 05.07.2024 55.7108 -7.9119 04.07.2024 63.6227 -6.7615 03.07.2024 70.3842 -1.7794 02.07.2024 72.1636 +0.473 01.07.2024 71.6906 +3.3314 30.06.2024 68.3592 +0.1878 29.06.2024 68.1714 -1.4502 28.06.2024 69.6216 -3.2473 27.06.2024 72.8689 -1.1552 26.06.2024 74.0241 -3.8716 25.06.2024 77.8957 +2.7473 24.06.2024 75.1484 -5.4221 23.06.2024 80.5705 +0.3351 22.06.2024 80.2354 -0.1038 21.06.2024 80.3392 +2.0158 20.06.2024 78.3234 +7.3523 19.06.2024 70.9711 +1.1991 18.06.2024 69.772 -11.6938 17.06.2024 81.4658 -3.1026 16.06.2024 84.5684 +0.0619 15.06.2024 84.5065 -1.1593 14.06.2024 85.6658 -1.9499 13.06.2024 87.6157 -2.4411 12.06.2024 90.0568 -0.4126 11.06.2024 90.4694 -3.8314 10.06.2024 94.3008 -3.4371 09.06.2024 97.7379 -1.6858 08.06.2024 99.4237 -0.5371 07.06.2024 99.9608 +0.8396 06.06.2024 99.1212 +2.7187 05.06.2024 96.4025 +4.1917 04.06.2024 92.2108 -0.7918 03.06.2024 93.0026 +0.7057 02.06.2024 92.2969 -0.0918 01.06.2024 92.3887 +0.6059 31.05.2024 91.7828 +0.2861 30.05.2024 91.4967 -0.6248 29.05.2024 92.1215 +0.4885 28.05.2024 91.633 -2.2259 27.05.2024 93.8589 +0.4795 26.05.2024 93.3794 -2.1299 25.05.2024 95.5093 +0.746 24.05.2024 94.7633 -3.8302 23.05.2024 98.5935 -2.1365 22.05.2024 100.73 -2.65 21.05.2024 103.38 +4.7189 20.05.2024 98.6611 +2.9609 19.05.2024 95.7002 -2.3151 18.05.2024 98.0153 +1.3884 17.05.2024 96.6269 +3.9219 16.05.2024 92.705 +6.3723 15.05.2024 86.3327 +1.7499 14.05.2024 84.5828 -5.1423 13.05.2024 89.7251 -3.1101 12.05.2024 92.8352 +0.0575 11.05.2024 92.7777 -3.9248 10.05.2024 96.7025 +3.6111 09.05.2024 93.0914 -3.6355 08.05.2024 96.7269 -4.9331 07.05.2024 101.66 +0.08 06.05.2024 101.58 +2.1889 05.05.2024 99.3911 -0.6789 04.05.2024 100.07 -1.57 03.05.2024 101.64 -1.96 02.05.2024 103.6 -1.68 01.05.2024 105.28 -1.17 30.04.2024 106.45 -5.22 29.04.2024 111.67 -2.95 28.04.2024 114.62 +5.07 27.04.2024 109.55 +109.55 26.04.2024 0