Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Salmonation

Курс Salmonation к рублю

Обновлено: 14.06.2024 20:40:01
Стоимость Salmonation (SUI) на текущий момент составляет 82.9588 RUB, а общий объем торгов за 24 часа – 16 753 406 342 RUB. Рыночная капитализация составляет 201 270 024 930 RUB. За последние 24 часа курс Salmonation относительно рубля снизился на -5.26%. Изменение за неделю составило -11.8%.

=
Калькулятор SUI - RUB / Обратный расчет: курс рубля к Salmonation
Покупать SUI?Продавать SUI?
33%67%

Графики

Динамика изменения курса salmonation относительно рубля, за 1 SUI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 81.749
    макс: 89.4556
    за сутки:
      82.9588

    Таблица изменений курса salmonation : показать

    ДатаКурс+/-
    14.06 20:4082.9588+0.5616
    14.06 20:3082.3972+0.2526
    14.06 20:2082.1446+0.3956
    14.06 20:1081.749-0.9975
    14.06 20:0382.7465+0.3572
    14.06 20:0082.3893+0.2062
    14.06 19:5082.1831-0.1922
    14.06 19:4082.3753-0.419
    14.06 19:3082.7943-0.0713
    14.06 19:2082.8656-1.8923
    14.06 19:1084.7579-1.1602
    14.06 19:0085.9181-0.6421
    14.06 18:5086.5602-0.9767
    14.06 18:4087.5369+0.4054
    14.06 18:3087.1315-0.1194
    14.06 18:2087.2509-0.5738
    14.06 18:1087.8247-0.1656
    14.06 18:0387.9903-0.1321
    14.06 18:0088.1224+1.0805
    14.06 17:5087.0419+0.3119
    14.06 17:4086.73-0.376
    14.06 17:3087.106-0.8978
    14.06 17:2088.0038-0.0834
    14.06 17:1088.0872-0.4711
    14.06 17:0088.5583-0.0124
    14.06 16:5088.5707-0.146
    14.06 16:4088.7167-0.2428
    14.06 16:3088.9595+0.3251
    14.06 16:2088.6344-0.0124
    14.06 16:1088.6468-0.2228
    14.06 16:0388.8696+0.0093
    14.06 16:0088.8603-0.0694
    14.06 15:5088.9297-0.1556
    14.06 15:4089.0853-0.2402
    14.06 15:3089.3255-0.1301
    14.06 15:2089.4556+0.1502
    14.06 15:1089.3054+0.2452
    14.06 15:0089.0602-0.0716
    14.06 14:5089.1318-0.0585
    14.06 14:4089.1903+0.0208
    14.06 14:3089.1695+0.4286
    14.06 14:2088.7409+0.0699
    14.06 14:1088.671+0.4829
    14.06 14:0388.1881-0.3997
    14.06 14:0088.5878+0.1503
    14.06 13:5088.4375-0.2959
    14.06 13:4088.7334+0.3056
    14.06 13:3088.4278+0.0792
    14.06 13:2088.3486+0.1111
    14.06 13:1088.2375-0.046
    14.06 13:0088.2835+0.2644
    14.06 12:5088.0191-0.1786
    14.06 12:4088.1977-0.2422
    14.06 12:3088.4399+0.1881
    14.06 12:2088.2518-0.1216
    14.06 12:1088.3734+0.0406
    14.06 12:0388.3328-0.1138
    14.06 12:0088.4466+0.1251
    14.06 11:5088.3215-0.0529
    14.06 11:4088.3744+0.0469
    14.06 11:3088.3275-0.0347
    14.06 11:2088.3622+0.39
    14.06 11:1087.9722-0.1659
    14.06 11:0088.1381+1.1073
    14.06 10:5087.0308+0.0851
    14.06 10:4086.9457-0.0636
    14.06 10:3087.0093+0.001
    14.06 10:2087.0083-0.0312
    14.06 10:1087.0395+0.2124
    14.06 10:0386.8271-0.3955
    14.06 10:0087.2226-0.2499
    14.06 09:5087.4725+0.2947
    14.06 09:4087.1778+0.2461
    14.06 09:3086.9317+0.0272
    14.06 09:2086.9045+0.214
    14.06 09:1086.6905+0.0852
    14.06 09:0086.6053-0.2373
    14.06 08:5086.8426+0.1742
    14.06 08:4086.6684+0.5235
    14.06 08:3086.1449+0.2828
    14.06 08:2085.8621+0.0149
    14.06 08:1085.8472+0.1899
    14.06 08:0385.6573+0.0165
    14.06 08:0085.6408+0.1908
    14.06 07:5085.45-0.0271
    14.06 07:4085.4771-0.0261
    14.06 07:3085.5032+0.0284
    14.06 07:2085.4748+0.1271
    14.06 07:1085.3477+0.3191
    14.06 07:0085.0286-0.1043
    14.06 06:5085.1329-0.1851
    14.06 06:4085.318+0.0144
    14.06 06:3085.3036+0.1564
    14.06 06:2085.1472-0.0897
    14.06 06:1085.2369+0.5145
    14.06 06:0384.7224-0.4079
    14.06 06:0085.1303+0.0823
    14.06 05:5085.048+0.2787
    14.06 05:4084.7693-0.2436
    14.06 05:3085.0129-0.0344
    14.06 05:2085.0473-0.0979
    14.06 05:1085.1452+0.0894
    14.06 05:0085.0558+0.5053
    14.06 04:5084.5505+0.4264
    14.06 04:4084.1241-0.6264
    14.06 04:3084.7505-0.0348
    14.06 04:2084.7853+0.5352
    14.06 04:1084.2501+0.1943
    14.06 04:0384.0558-0.3099
    14.06 04:0084.3657+0.0622
    14.06 03:5084.3035+0.1215
    14.06 03:4084.182+0.0882
    14.06 03:3084.0938-0.318
    14.06 03:2084.4118-0.5813
    14.06 03:1084.9931+0.1703
    14.06 03:0084.8228-0.0764
    14.06 02:5084.8992-0.0658
    14.06 02:4084.965+0.1851
    14.06 02:3084.7799+0.311
    14.06 02:2084.4689-0.1349
    14.06 02:1084.6038-0.3073
    14.06 02:0384.9111-0.2671
    14.06 02:0085.1782-0.0141
    14.06 01:5085.1923-0.0653
    14.06 01:4085.2576-0.0441
    14.06 01:3085.3017+0.0115
    14.06 01:2085.2902-0.4509
    14.06 01:1085.7411-0.1253
    14.06 01:0085.8664-0.0709
    14.06 00:5085.9373+0.0836
    14.06 00:4085.8537+0.3547
    14.06 00:3085.499-0.2092
    14.06 00:2085.7082-0.5076
    14.06 00:1086.2158-0.5632
    14.06 00:0386.779+0.4758
    14.06 00:0086.3032+0.076
    13.06 23:5086.2272-0.1164
    13.06 23:4086.3436-0.1896
    13.06 23:3086.5332-0.1095
    13.06 23:2086.6427+0.0316
    13.06 23:1086.6111-0.2026
    13.06 23:0086.8137-0.1343
    13.06 22:5086.948+0.079
    13.06 22:4086.869-0.3627
    13.06 22:3087.2317+0.1508
    13.06 22:2087.0809-0.0775
    13.06 22:1087.1584-0.667
    13.06 22:0387.8254+0.2607
    13.06 22:0087.5647+0.1961
    13.06 21:5087.3686-0.0621
    13.06 21:4087.4307-0.1701
    13.06 21:3087.6008-0.0319
    13.06 21:2087.6327+0.1286
    13.06 21:1087.5041-0.0563
    13.06 21:0087.5604
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 81.749
    макс: 102.88
    за неделю:
      82.9588

    Таблица изменений курса salmonation : показать

    ДатаКурс+/-
    14.06 20:4082.9588+0.2062
    14.06 19:5082.1831-0.6421
    14.06 18:5086.5602+1.0805
    14.06 17:5087.0419-0.0124
    14.06 16:5088.5707-0.0694
    14.06 15:5088.9297-0.0716
    14.06 14:5089.1318+0.1503
    14.06 13:5088.4375+0.2644
    14.06 12:5088.0191+0.1251
    14.06 11:5088.3215+1.1073
    14.06 10:5087.0308-0.2499
    14.06 09:5087.4725-0.2373
    14.06 08:5086.8426+0.1908
    14.06 07:5085.45-0.1043
    14.06 06:5085.1329+0.0823
    14.06 05:5085.048+0.5053
    14.06 04:5084.5505+0.0622
    14.06 03:5084.3035-0.0764
    14.06 02:5084.8992-0.0141
    14.06 01:5085.1923-0.0709
    14.06 00:5085.9373+0.076
    13.06 23:5086.2272-0.1343
    13.06 22:5086.948+0.1961
    13.06 21:5087.3686+0.3665
    13.06 20:5087.1939-0.1021
    13.06 19:5087.3449-0.2207
    13.06 18:5086.8695-0.3575
    13.06 17:5088.7794-0.2828
    13.06 16:5089.3733+0.1937
    13.06 15:5087.7929+0.0613
    13.06 14:5086.8997+0.509
    13.06 13:5086.7857-0.4762
    13.06 12:5086.8667-1.4812
    13.06 11:5089.1781-1.1821
    13.06 10:5090.3913+0.6223
    13.06 09:5089.9538+0.4732
    13.06 08:5090.1708+0.9809
    13.06 07:5089.2025+0.3931
    13.06 06:5087.939-0.6149
    13.06 05:5089.2312+0.1045
    13.06 04:5089.9808+0.0951
    13.06 03:5090.6027+0.1345
    13.06 02:5090.4753+0.2739
    13.06 01:5090.803-0.334
    13.06 00:5091.0129-0.2125
    12.06 23:5091.0765-0.2035
    12.06 22:5089.8538-0.9212
    12.06 21:5092.5054+0.5237
    12.06 20:5093.0529-0.1775
    12.06 19:5092.2775+0.1796
    12.06 18:5092.5095+0.4182
    12.06 17:5091.9879-0.7741
    12.06 16:5091.6903+0.0597
    12.06 15:5091.8133+0.0292
    12.06 14:5088.2812+0.0118
    12.06 13:5089.1228+0.7682
    12.06 12:5088.5478-0.0827
    12.06 11:5088.6241+0.2841
    12.06 10:5088.7385-0.3004
    12.06 09:5089.4224+0.1793
    12.06 08:5088.9397-0.132
    12.06 07:5089.242+0.2316
    12.06 06:5088.4715+0.1986
    12.06 05:5087.9868+0.4728
    12.06 04:5086.1127-0.3762
    12.06 03:5089.0873-0.0295
    12.06 02:5088.6576-0.2337
    12.06 01:5089.1944+0.2789
    12.06 00:5089.5285+0.238
    11.06 23:5089.5065+0.0104
    11.06 22:5089.8708+0.2075
    11.06 21:5089.2608+0.8956
    11.06 20:5088.1163-0.1577
    11.06 19:5089.4432+0.274
    11.06 18:5088.1708+0.1632
    11.06 17:5090.3752-0.0942
    11.06 16:5090.6719+0.3792
    11.06 15:5091.6727-0.5112
    11.06 14:5092.6197-0.2421
    11.06 13:5092.82+0.2329
    11.06 12:5091.4379+0.5422
    11.06 11:5090.7344+0.0844
    11.06 10:5089.7557-0.3436
    11.06 09:5089.8491+0.2395
    11.06 08:5090.0438-0.3498
    11.06 07:5089.8439+0.1254
    11.06 06:5089.9775+0.0213
    11.06 05:5090.6637-1.6404
    11.06 04:5091.4482+0.0533
    11.06 03:5091.1724-0.0544
    11.06 02:5091.9038-0.0169
    11.06 01:5092.4125+0.0624
    11.06 00:5092.2484-0.3667
    10.06 23:5092.685-0.129
    10.06 22:5093.0023-0.0071
    10.06 21:5093.1812-0.0395
    10.06 20:5093.9863-0.3157
    10.06 19:5094.2735-0.1076
    10.06 18:5095.6676-0.0629
    10.06 17:5095.1349+0.0423
    10.06 16:5094.5817-0.3664
    10.06 15:5094.8254-0.7004
    10.06 14:5095.8151+0.0812
    10.06 13:5095.3945+0.5239
    10.06 12:5095.2898+0.1552
    10.06 11:5093.5464-0.4206
    10.06 10:5092.7239-1.165
    10.06 09:5094.9696-0.1591
    10.06 08:5095.5066+0.3731
    10.06 07:5095.6579-0.4182
    10.06 06:5096.4947-0.1483
    10.06 05:5097.2323-0.3043
    10.06 04:5097.9794+0.0118
    10.06 03:5097.5882-0.0576
    10.06 02:5098.1621+0.1661
    10.06 01:5098.1905+0.7748
    10.06 00:5097.1466-0.0313
    09.06 23:5098.4231+0.2289
    09.06 22:5098.7742+0.3474
    09.06 21:5098.6064+0.5791
    09.06 20:5097.8032-0.3565
    09.06 19:5097.5399+0.0052
    09.06 18:5097.1443-0.0462
    09.06 17:5096.6265-0.3718
    09.06 16:5097.1787+0.3244
    09.06 15:5098.8565-0.1106
    09.06 14:5098.6456+0.0975
    09.06 13:5098.6889-0.346
    09.06 12:50100.29+1.0376
    09.06 11:5099.0924-0.6494
    09.06 10:5099.5057+0.0979
    09.06 09:5097.7417-0.4438
    09.06 08:5097.0988+0.1227
    09.06 07:5095.1247-0.2595
    09.06 06:5095.6772-0.2878
    09.06 05:5095.3544-0.0919
    09.06 04:5097.5809-0.2515
    09.06 03:5098.2438-0.1717
    09.06 02:5098.7248+0.1791
    09.06 01:5097.5723-0.1676
    09.06 00:5098.7823-0.2657
    08.06 23:5099.3579+0.2521
    08.06 22:5099.1635+0.18
    08.06 21:50100.1+0.3175
    08.06 20:5099.6242+0.2614
    08.06 19:5099.3684+0.6369
    08.06 18:5098.7587+0.5249
    08.06 17:5099.3871+0.4353
    08.06 16:5097.4683+0.0415
    08.06 15:5097.161-1.0034
    08.06 14:5098.2657+0.02
    08.06 13:50100.15+0.19
    08.06 12:50101.58-0.26
    08.06 11:50101.71-0.53
    08.06 10:50102.88-0.15
    08.06 09:50101.53+0.7492
    08.06 08:5099.8708-0.5092
    08.06 07:5099.5191+0.0243
    08.06 06:5099.4261+0.995
    08.06 05:5098.2834+0.0928
    08.06 04:5097.3713-0.8762
    08.06 03:5098.097-0.0433
    08.06 02:5096.0432+0.6943
    08.06 01:5096.6669+0.0765
    08.06 00:5094.5285+0.2303
    07.06 23:5094.5507-0.3385
    07.06 22:5094.3868-0.2968
    07.06 21:5094.0543
  • * на графике представлен средесуточный курс salmonation в течение последних 30 дней.
    мин: 81.749
    макс: 103.38
    за месяц:
      82.9588
    Таблица изменений курса salmonation : показать
    ДатаКурс+/-
    13.06.202487.6157-2.4411
    12.06.202490.0568-0.4126
    11.06.202490.4694-3.8314
    10.06.202494.3008-3.4371
    09.06.202497.7379-1.6858
    08.06.202499.4237-0.5371
    07.06.202499.9608+0.8396
    06.06.202499.1212+2.7187
    05.06.202496.4025+4.1917
    04.06.202492.2108-0.7918
    03.06.202493.0026+0.7057
    02.06.202492.2969-0.0918
    01.06.202492.3887+0.6059
    31.05.202491.7828+0.2861
    30.05.202491.4967-0.6248
    29.05.202492.1215+0.4885
    28.05.202491.633-2.2259
    27.05.202493.8589+0.4795
    26.05.202493.3794-2.1299
    25.05.202495.5093+0.746
    24.05.202494.7633-3.8302
    23.05.202498.5935-2.1365
    22.05.2024100.73-2.65
    21.05.2024103.38+4.7189
    20.05.202498.6611+2.9609
    19.05.202495.7002-2.3151
    18.05.202498.0153+1.3884
    17.05.202496.6269+3.9219
    16.05.202492.705+6.3723
    15.05.202486.3327+1.7499
    14.05.202484.5828
  • * на графике представлен средесуточный курс salmonation в течение последних 3 месяцев. Таблица изменений курса salmonation : показать
    ДатаКурс+/-
    13.06.202487.6157-2.4411
    12.06.202490.0568-0.4126
    11.06.202490.4694-3.8314
    10.06.202494.3008-3.4371
    09.06.202497.7379-1.6858
    08.06.202499.4237-0.5371
    07.06.202499.9608+0.8396
    06.06.202499.1212+2.7187
    05.06.202496.4025+4.1917
    04.06.202492.2108-0.7918
    03.06.202493.0026+0.7057
    02.06.202492.2969-0.0918
    01.06.202492.3887+0.6059
    31.05.202491.7828+0.2861
    30.05.202491.4967-0.6248
    29.05.202492.1215+0.4885
    28.05.202491.633-2.2259
    27.05.202493.8589+0.4795
    26.05.202493.3794-2.1299
    25.05.202495.5093+0.746
    24.05.202494.7633-3.8302
    23.05.202498.5935-2.1365
    22.05.2024100.73-2.65
    21.05.2024103.38+4.7189
    20.05.202498.6611+2.9609
    19.05.202495.7002-2.3151
    18.05.202498.0153+1.3884
    17.05.202496.6269+3.9219
    16.05.202492.705+6.3723
    15.05.202486.3327+1.7499
    14.05.202484.5828-5.1423
    13.05.202489.7251-3.1101
    12.05.202492.8352+0.0575
    11.05.202492.7777-3.9248
    10.05.202496.7025+3.6111
    09.05.202493.0914-3.6355
    08.05.202496.7269-4.9331
    07.05.2024101.66+0.08
    06.05.2024101.58+2.1889
    05.05.202499.3911-0.6789
    04.05.2024100.07-1.57
    03.05.2024101.64-1.96
    02.05.2024103.6-1.68
    01.05.2024105.28-1.17
    30.04.2024106.45-5.22
    29.04.2024111.67-2.95
    28.04.2024114.62+5.07
    27.04.2024109.55+0.66
    26.04.2024108.89-4.33
    25.04.2024113.22-6.9
    24.04.2024120.12-6.07
    23.04.2024126.19-4.82
    22.04.2024131.01+1.9
    21.04.2024129.11+2.3
    20.04.2024126.81+6.24
    19.04.2024120.57+3.96
    18.04.2024116.61-1.07
    17.04.2024117.68+6.67
    16.04.2024111.01-2.06
    15.04.2024113.07+6.74
    14.04.2024106.33-2.77
    13.04.2024109.1-21.17
    12.04.2024130.27-10.54
    11.04.2024140.81-2.14
    10.04.2024142.95-8.87
    09.04.2024151.82-3.42
    08.04.2024155.24+3.57
    07.04.2024151.67+1.49
    06.04.2024150.18+1.68
    05.04.2024148.5-8.42
    04.04.2024156.92-1.54
    03.04.2024158.46-8.08
    02.04.2024166.54-12.84
    01.04.2024179.38+4.03
    31.03.2024175.35-2
    30.03.2024177.35-9.45
    29.03.2024186.8+0.8
    28.03.2024186-3.22
    27.03.2024189.22+21.68
    26.03.2024167.54+9.19
    25.03.2024158.35+6.21
    24.03.2024152.14-3.25
    23.03.2024155.39-8.21
    22.03.2024163.6-6.08
    21.03.2024169.68+20.77
    20.03.2024148.91+1.3
    19.03.2024147.61-0.98
    18.03.2024148.59+6.4
    17.03.2024142.19-7.48
    16.03.2024149.67+149.67
    15.03.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот