Курсы криптовалют к Apestrong finance

Биткоин 60858.25
Эфириум 2919.08
Tether 0.99966
Binance Coin 583.65
Solana 144.31
USD Coin 0.9999
Рипл 0.50347
Lido Staked ETH 2916.94
Tokamak Network 6.7299
Dogecoin 0.14454
Cardano 0.44748
SHIBA INU 2.262E-5
Avalanche 33.5232
Wrapped TRON 0.12719
TRON 0.12681
Polkadot 6.7493
Wrapped Bitcoin 60805.57
Bitcoin Cash 431.25
ChainLink 13.6631
NEAR Protocol 7.2044

Все криптовалюты » Белорусский рубль » Apestrong finance »

Курс Apestrong finance к белорусскому рублю

Обновлено: 11.05.2024 05:40:01
Стоимость Apestrong finance (APE) на текущий момент составляет 4.3048 BYN, а общий объем торгов за 24 часа – 165 641 204 BYN. Рыночная капитализация составляет 2 603 925 742 BYN. За последние 24 часа курс Apestrong finance относительно белорусского рубля снизился на -4.5%. Изменение за неделю составило -1.22%.


	=
Калькулятор APE - BYN / Обратный расчет: курс белорусского рубля к Apestrong finance

Покупать APE?Продавать APE?

33%

67%

Графики

Динамика изменения курса apestrong finance относительно белорусского рубля, за 1 APE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.2411

макс: 4.5649

за сутки:

4.3048

Таблица изменений курса apestrong finance : показать

Дата	Курс	+/-
11.05 05:40	4.3048	+0.0129
11.05 05:30	4.2919	-0.004
11.05 05:20	4.2959	-0.0122
11.05 05:10	4.3081	+0.0008
11.05 05:00	4.3073	-0.0029
11.05 04:50	4.3102	-0.0107
11.05 04:40	4.3209	-0.0146
11.05 04:30	4.3355	+0.002
11.05 04:20	4.3335	+0.0319
11.05 04:10	4.3016	+0.0158
11.05 04:03	4.2858	+0.0014
11.05 04:00	4.2844	+0.0092
11.05 03:50	4.2752	-0.013
11.05 03:40	4.2882	-0.0185
11.05 03:30	4.3067	+0.0063
11.05 03:20	4.3004	+0.0055
11.05 03:10	4.2949	+0.0036
11.05 03:00	4.2913	-0.0098
11.05 02:50	4.3011	+0.0067
11.05 02:40	4.2944	+0.0033
11.05 02:30	4.2911	-0.0011
11.05 02:20	4.2922	+0.0123
11.05 02:10	4.2799	+0.0119
11.05 02:03	4.268	+0.0015
11.05 02:00	4.2665	-0.0005
11.05 01:50	4.267	+0.0259
11.05 01:40	4.2411	-0.0135
11.05 01:30	4.2546	-0.0243
11.05 01:20	4.2789	-0.0046
11.05 01:10	4.2835	+0.0038
11.05 01:00	4.2797	-0.0057
11.05 00:50	4.2854	-0.0109
11.05 00:40	4.2963	+0.0033
11.05 00:30	4.293	+0.0049
11.05 00:20	4.2881	-0.0073
11.05 00:10	4.2954	-0.007
11.05 00:03	4.3024	+0.0051
11.05 00:00	4.2973	+0.0149
10.05 23:50	4.2824	+0.0076
10.05 23:40	4.2748	-0.0147
10.05 23:30	4.2895	-0.0209
10.05 23:20	4.3104	-0.01
10.05 23:10	4.3204	-0.001
10.05 23:00	4.3214	-0.0065
10.05 22:50	4.3279	-0.0045
10.05 22:40	4.3324	+0.0006
10.05 22:30	4.3318	-0.0056
10.05 22:20	4.3374	-0.0137
10.05 22:10	4.3511	-0.0118
10.05 22:03	4.3629	+0.0019
10.05 22:00	4.361	-0.0029
10.05 21:50	4.3639	-0.0005
10.05 21:40	4.3644	+0.0133
10.05 21:30	4.3511	-0.001
10.05 21:20	4.3521	+0.0162
10.05 21:10	4.3359	+0.0034
10.05 21:00	4.3325	-0.0139
10.05 20:50	4.3464	+0.0172
10.05 20:40	4.3292	+0.0041
10.05 20:30	4.3251	-0.0243
10.05 20:20	4.3494	-0.0197
10.05 20:10	4.3691	+0.0008
10.05 20:03	4.3683	+0.0005
10.05 20:00	4.3678	+0.0335
10.05 19:50	4.3343	-0.0021
10.05 19:40	4.3364	-0.025
10.05 19:30	4.3614	-0.0226
10.05 19:20	4.384	+0.0534
10.05 19:10	4.3306	-0.0504
10.05 19:00	4.381	-0.0037
10.05 18:50	4.3847	-0.0134
10.05 18:40	4.3981	+0.0029
10.05 18:30	4.3952	+0.0253
10.05 18:20	4.3699	-0.0124
10.05 18:10	4.3823	+0.0002
10.05 18:03	4.3821	+0.0025
10.05 18:00	4.3796	-0.0485
10.05 17:50	4.4281	-0.0056
10.05 17:40	4.4337	-0.0433
10.05 17:30	4.477	-0.0203
10.05 17:20	4.4973	-0.0228
10.05 17:10	4.5201	+0.003
10.05 17:00	4.5171	+0.0087
10.05 16:50	4.5084	+0.0046
10.05 16:40	4.5038	+0.0068
10.05 16:30	4.497	-0.0099
10.05 16:20	4.5069	-0.0128
10.05 16:10	4.5197	-0.0077
10.05 16:03	4.5274	+0.0038
10.05 16:00	4.5236	-0.0047
10.05 15:50	4.5283	-0.0147
10.05 15:40	4.543	-0.0029
10.05 15:30	4.5459	-0.0063
10.05 15:20	4.5522	-0.0063
10.05 15:10	4.5585	+0.0105
10.05 15:00	4.548	+0.0085
10.05 14:50	4.5395	+0.0044
10.05 14:40	4.5351	-0.0045
10.05 14:30	4.5396	+0.0007
10.05 14:20	4.5389	-0.0074
10.05 14:10	4.5463	+0.0054
10.05 14:03	4.5409	-0.002
10.05 14:00	4.5429	-0.0051
10.05 13:50	4.548	-0.0019
10.05 13:40	4.5499	+0.0085
10.05 13:30	4.5414	+0.0097
10.05 13:20	4.5317	-0.0034
10.05 13:10	4.5351	+0.014
10.05 13:00	4.5211	-0.0068
10.05 12:50	4.5279	+0.007
10.05 12:40	4.5209	-0.0011
10.05 12:30	4.522	+0.0034
10.05 12:20	4.5186	-0.0051
10.05 12:10	4.5237	-0.02
10.05 12:03	4.5437	+0.0028
10.05 12:00	4.5409	-0.0066
10.05 11:50	4.5475	-0.0099
10.05 11:40	4.5574	-0.0035
10.05 11:30	4.5609	+0.0061
10.05 11:20	4.5548	-0.0101
10.05 11:10	4.5649	+0.0097
10.05 11:00	4.5552	-0.0012
10.05 10:50	4.5564	+0.0073
10.05 10:40	4.5491	+0.0067
10.05 10:30	4.5424	+0.0088
10.05 10:20	4.5336	+0.0046
10.05 10:10	4.529	-0.0128
10.05 10:03	4.5418	-0.0023
10.05 10:00	4.5441	+0.0374
10.05 09:50	4.5067	+0.0062
10.05 09:40	4.5005	-0.0042
10.05 09:30	4.5047	-0.0089
10.05 09:20	4.5136	+0.0061
10.05 09:10	4.5075	+0.0009
10.05 09:00	4.5066	+0.0045
10.05 08:50	4.5021	+0.0037
10.05 08:40	4.4984	+0.0144
10.05 08:30	4.484	-0.002
10.05 08:20	4.486	-0.0125
10.05 08:10	4.4985	+0.0026
10.05 08:03	4.4959	-0.0013
10.05 08:00	4.4972	+0.0076
10.05 07:50	4.4896	-0.0082
10.05 07:40	4.4978	+0.0014
10.05 07:30	4.4964	+0.006
10.05 07:20	4.4904	-0.0066
10.05 07:10	4.497	+0.0033
10.05 07:00	4.4937	+0.0041
10.05 06:50	4.4896	-0.0038
10.05 06:40	4.4934	-0.0094
10.05 06:30	4.5028	+0.0016
10.05 06:20	4.5012	-0.0043
10.05 06:10	4.5055	-0.0066
10.05 06:03	4.5121	+0.0045
10.05 06:00	4.5076

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.1988

макс: 4.6399

за неделю:

4.3048

Таблица изменений курса apestrong finance : показать

Дата	Курс	+/-
11.05 05:40	4.3048	-0.0029
11.05 04:50	4.3102	+0.0092
11.05 03:50	4.2752	-0.0098
11.05 02:50	4.3011	-0.0005
11.05 01:50	4.267	-0.0057
11.05 00:50	4.2854	+0.0149
10.05 23:50	4.2824	-0.0065
10.05 22:50	4.3279	-0.0029
10.05 21:50	4.3639	-0.0139
10.05 20:50	4.3464	+0.0335
10.05 19:50	4.3343	-0.0037
10.05 18:50	4.3847	-0.0485
10.05 17:50	4.4281	+0.0087
10.05 16:50	4.5084	-0.0047
10.05 15:50	4.5283	+0.0085
10.05 14:50	4.5395	-0.0051
10.05 13:50	4.548	-0.0068
10.05 12:50	4.5279	-0.0066
10.05 11:50	4.5475	-0.0012
10.05 10:50	4.5564	+0.0374
10.05 09:50	4.5067	+0.0045
10.05 08:50	4.5021	+0.0076
10.05 07:50	4.4896	+0.0041
10.05 06:50	4.4896	-0.0082
10.05 05:50	4.5158	-0.0037
10.05 04:50	4.5434	-0.0079
10.05 03:50	4.5312	+0.0107
10.05 02:50	4.513	+0.0235
10.05 01:50	4.5114	+0.0024
10.05 00:50	4.444	+0.0028
09.05 23:50	4.4444	+0.0058
09.05 22:50	4.4415	+0.0062
09.05 21:50	4.4333	+0.0054
09.05 20:50	4.4137	-0.0121
09.05 19:50	4.4098	-0.0052
09.05 18:50	4.4152	+0.0068
09.05 17:50	4.3696	+0.0216
09.05 16:50	4.3155	+0.0152
09.05 15:50	4.3337	-0.0053
09.05 14:50	4.3183	-0.0081
09.05 13:50	4.2811	+0.0059
09.05 12:50	4.2864	+0.0011
09.05 11:50	4.3234	-0.0275
09.05 10:50	4.333	-0.003
09.05 09:50	4.3478	-0.0032
09.05 08:50	4.3641	+0.0022
09.05 07:50	4.3352	+0.0003
09.05 06:50	4.3352	-0.0083
09.05 05:50	4.3554	+0.0041
09.05 04:50	4.3139	+0.0021
09.05 03:50	4.2888	+0.0093
09.05 02:50	4.2547	-0.0035
09.05 01:50	4.2464	-0.0168
09.05 00:50	4.2584	-0.0009
08.05 23:50	4.2184	-0.0061
08.05 22:50	4.29	-0.0057
08.05 21:50	4.3136	+0.003
08.05 20:50	4.2922	-0.0028
08.05 19:50	4.3045	+0.0092
08.05 18:50	4.2891	+0.0064
08.05 17:50	4.3137	+0.0406
08.05 16:50	4.2347	+0.002
08.05 15:50	4.1988	-0.0009
08.05 14:50	4.2224	+0.0323
08.05 12:50	4.2193	-0.0049
08.05 11:50	4.2241	-0.0186
08.05 10:50	4.2244	+0.0013
08.05 09:50	4.2809	-0.0018
08.05 08:50	4.3067	-0.0053
08.05 07:50	4.3067	-0.006
08.05 06:50	4.3428	+0.0004
08.05 05:50	4.3386	-0.0052
08.05 04:50	4.3282	+0.0052
08.05 03:50	4.3511	-0.0159
08.05 02:50	4.3659	-0.0134
08.05 01:50	4.4151	-0.0066
08.05 00:50	4.4164	+0.0073
07.05 23:50	4.4226	+0.0021
07.05 22:50	4.4216	+0.0105
07.05 21:50	4.4333	-0.0137
07.05 20:50	4.4886	+0.0064
07.05 19:50	4.4902	-0.0052
07.05 18:50	4.5078	+0.0164
07.05 17:50	4.4931	-0.0022
07.05 16:50	4.4697	+0.0135
07.05 15:50	4.4598	+0.015
07.05 14:50	4.4039	+0.0102
07.05 13:50	4.4835	-0.0418
07.05 12:50	4.5475	-0.001
07.05 11:50	4.482	+0.0027
07.05 10:50	4.4097	-0.0053
07.05 09:50	4.3901	-0.0111
07.05 08:50	4.422	+0.0068
07.05 07:50	4.4022	+0.0011
07.05 06:50	4.4016	-0.0029
07.05 05:50	4.4649	+0.0178
07.05 04:50	4.4486	-0.0068
07.05 03:50	4.4323	-0.0046
07.05 02:50	4.42	+0.0004
07.05 01:50	4.4449	+0.007
07.05 00:50	4.4782	+0.0047
06.05 23:50	4.4652	+0.0004
06.05 22:50	4.4371	-0.0004
06.05 21:50	4.4849	+0.0094
06.05 20:50	4.4561	-0.0208
06.05 19:50	4.4752	-0.0092
06.05 18:50	4.4725	-0.0222
06.05 17:50	4.4619	+0.0003
06.05 16:50	4.4983	-0.05
06.05 15:50	4.4709	+0.0075
06.05 14:50	4.5402	-0.0099
06.05 13:50	4.5464	+0.0026
06.05 12:50	4.6399	-0.0238
06.05 11:50	4.6338	-0.0013
06.05 10:50	4.562	+0.0053
06.05 09:50	4.5316	-0.0117
06.05 08:50	4.5171	+0.0175
06.05 07:50	4.4513	-0.0075
06.05 06:50	4.4518	-0.0154
06.05 05:50	4.4577	-0.0026
06.05 04:50	4.4643	-0.006
06.05 03:50	4.4816	-0.0046
06.05 02:50	4.4581	+0.006
06.05 01:50	4.4392	+0.002
06.05 00:50	4.4391	-0.0027
05.05 23:50	4.4414	+0.0032
05.05 22:50	4.453	+0.0012
05.05 21:50	4.4416	-0.0122
05.05 20:50	4.4833	-0.0154
05.05 19:50	4.5047	+0.0257
05.05 18:50	4.447	+0.0174
05.05 17:50	4.3745	+0.0031
05.05 16:50	4.3494	-0.0063
05.05 15:50	4.3245	-0.0043
05.05 14:50	4.3467	+0.0077
05.05 13:50	4.3249	+0.0057
05.05 12:50	4.3306	+0.0024
05.05 11:50	4.3289	-0.0071
05.05 10:50	4.3158	-0.0047
05.05 09:50	4.2988	-0.0051
05.05 08:50	4.2713	+0.0002
05.05 07:50	4.3054	+0.0054
05.05 06:50	4.3035	-0.0111
05.05 05:50	4.3177	+0.0113
05.05 04:50	4.3089	+0.0271
05.05 03:50	4.3346	-0.0014
05.05 02:50	4.3667	+0.0004
05.05 01:50	4.3692	+0.0061
05.05 00:50	4.3824	-0.0036
04.05 23:50	4.4075	+0.0176
04.05 22:50	4.4006	-0.0044
04.05 21:50	4.4059	-0.0074
04.05 20:50	4.4046	+0.0115
04.05 19:50	4.4209	+0.0061
04.05 18:50	4.3928	+0.0054
04.05 17:50	4.3991	-0.0004
04.05 16:50	4.3945	+0.0065
04.05 15:50	4.409	-0.0286
04.05 14:50	4.4272	+0.0168
04.05 13:50	4.4294	+0.0018
04.05 12:50	4.3844	-0.0014
04.05 11:50	4.3945	-0.007
04.05 10:50	4.3805	+0.0024
04.05 09:50	4.373	+0.007
04.05 08:50	4.3807	+0.0075
04.05 07:50	4.3829	+0.0068
04.05 06:50	4.3703	+0.0011
04.05 05:50	4.3579

* на графике представлен средесуточный курс apestrong finance в течение последних 30 дней.

мин: 4.0568

макс: 5.8109

за месяц:

4.3048

Таблица изменений курса apestrong finance : показать

Дата	Курс	+/-
10.05.2024	4.4367	+0.0495
09.05.2024	4.3872	+0.1108
08.05.2024	4.2764	-0.1712
07.05.2024	4.4476	-0.0486
06.05.2024	4.4962	+0.1203
05.05.2024	4.3759	-0.0171
04.05.2024	4.393	+0.0785
03.05.2024	4.3145	+0.1747
02.05.2024	4.1398	+0.083
01.05.2024	4.0568	-0.0863
30.04.2024	4.1431	-0.2111
29.04.2024	4.3542	-0.2209
28.04.2024	4.5751	+0.1512
27.04.2024	4.4239	-0.1319
26.04.2024	4.5558	+0.1681
25.04.2024	4.3877	-0.1782
24.04.2024	4.5659	-0.0836
23.04.2024	4.6495	+0.0317
22.04.2024	4.6178	+0.0859
21.04.2024	4.5319	+0.106
20.04.2024	4.4259	+0.1252
19.04.2024	4.3007	+0.0235
18.04.2024	4.2772	+0.1376
17.04.2024	4.1396	+0.0497
16.04.2024	4.0899	-0.1137
15.04.2024	4.2036	+0.0894
14.04.2024	4.1142	-0.1856
13.04.2024	4.2998	-0.9527
12.04.2024	5.2525	-0.4944
11.04.2024	5.7469	-0.064
10.04.2024	5.8109

* на графике представлен средесуточный курс apestrong finance в течение последних 3 месяцев.

мин: 4.0568

макс: 8.7116

за квартал:

4.3048

Таблица изменений курса apestrong finance : показать

Дата	Курс	+/-
10.05.2024	4.4367	+0.0495
09.05.2024	4.3872	+0.1108
08.05.2024	4.2764	-0.1712
07.05.2024	4.4476	-0.0486
06.05.2024	4.4962	+0.1203
05.05.2024	4.3759	-0.0171
04.05.2024	4.393	+0.0785
03.05.2024	4.3145	+0.1747
02.05.2024	4.1398	+0.083
01.05.2024	4.0568	-0.0863
30.04.2024	4.1431	-0.2111
29.04.2024	4.3542	-0.2209
28.04.2024	4.5751	+0.1512
27.04.2024	4.4239	-0.1319
26.04.2024	4.5558	+0.1681
25.04.2024	4.3877	-0.1782
24.04.2024	4.5659	-0.0836
23.04.2024	4.6495	+0.0317
22.04.2024	4.6178	+0.0859
21.04.2024	4.5319	+0.106
20.04.2024	4.4259	+0.1252
19.04.2024	4.3007	+0.0235
18.04.2024	4.2772	+0.1376
17.04.2024	4.1396	+0.0497
16.04.2024	4.0899	-0.1137
15.04.2024	4.2036	+0.0894
14.04.2024	4.1142	-0.1856
13.04.2024	4.2998	-0.9527
12.04.2024	5.2525	-0.4944
11.04.2024	5.7469	-0.064
10.04.2024	5.8109	-0.3125
09.04.2024	6.1234	-0.0773
08.04.2024	6.2007	+0.1193
07.04.2024	6.0814	+0.0551
06.04.2024	6.0263	+0.1837
05.04.2024	5.8426	-0.2061
04.04.2024	6.0487	-0.0564
03.04.2024	6.1051	-0.0716
02.04.2024	6.1767	-0.5052
01.04.2024	6.6819	-0.3571
31.03.2024	7.039	-0.0046
30.03.2024	7.0436	-0.076
29.03.2024	7.1196	+0.0292
28.03.2024	7.0904	-0.0431
27.03.2024	7.1335	-0.2529
26.03.2024	7.3864	+0.1689
25.03.2024	7.2175	+0.3653
24.03.2024	6.8522	+0.0751
23.03.2024	6.7771	+0.1555
22.03.2024	6.6216	-0.1726
21.03.2024	6.7942	+0.2783
20.03.2024	6.5159	-0.0366
19.03.2024	6.5525	-0.7266
18.03.2024	7.2791	-0.0816
17.03.2024	7.3607	-0.2507
16.03.2024	7.6114	-0.083
15.03.2024	7.6944	-0.5883
14.03.2024	8.2827	-0.4289
13.03.2024	8.7116	+0.6679
12.03.2024	8.0437	-0.1104
11.03.2024	8.1541	-0.0699
10.03.2024	8.224	+0.0493
09.03.2024	8.1747	+0.3601
08.03.2024	7.8146	-0.0237
07.03.2024	7.8383	+0.3028
06.03.2024	7.5355	-0.3939
05.03.2024	7.9294	-0.1312
04.03.2024	8.0606	+0.062
03.03.2024	7.9986	+0.048
02.03.2024	7.9506	+0.9479
01.03.2024	7.0027	+0.1355
29.02.2024	6.8672	+0.0499
28.02.2024	6.8173	-0.1121
27.02.2024	6.9294	+0.0486
26.02.2024	6.8808	+0.5247
25.02.2024	6.3561	+0.2204
24.02.2024	6.1357	+0.2524
23.02.2024	5.8833	-0.1276
22.02.2024	6.0109	-0.0512
21.02.2024	6.0621	-0.2831
20.02.2024	6.3452	+0.2646
19.02.2024	6.0806	+0.1066
18.02.2024	5.974	+0.2314
17.02.2024	5.7426	-0.006
16.02.2024	5.7486	+0.1156
15.02.2024	5.633	+0.2152
14.02.2024	5.4178	+0.18
13.02.2024	5.2378	+0.1331
12.02.2024	5.1047	+0.0124
11.02.2024	5.0923	+0.0474
10.02.2024	5.0449

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот