Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Apestrong finance
- Биткоин 62559.43
- Эфириум 3092.1
- Tether 0.9999
- Binance Coin 587.38
- Solana 134.92
- USD Coin 1.0001
- Lido Staked ETH 3091.58
- Рипл 0.51466
- Dogecoin 0.14409
- Tokamak Network 5.2651
- Cardano 0.45182
- SHIBA INU 2.445E-5
- Avalanche 33.3967
- Wrapped TRON 0.11935
- TRON 0.11912
- Wrapped Bitcoin 62705.33
- Polkadot 6.6012
- Bitcoin Cash 469.43
- ChainLink 14.0855
- NEAR Protocol 6.9646
Курс Apestrong finance к швейцарскому франку
Обновлено: 27.04.2024 05:00:01
Стоимость Apestrong finance (APE) на текущий момент составляет 1.1987 CHF, а общий объем торгов за 24 часа – 107 544 899 CHF.
Рыночная капитализация составляет 725 093 723 CHF. За последние 24 часа курс Apestrong finance относительно швейцарского франка вырос на +3.68%. Изменение за неделю составило +6.03%.
| = | ||
| Калькулятор APE - CHF / Обратный расчет: курс швейцарского франка к Apestrong finance | ||
| 67% | 33% |
Графики
Динамика изменения курса apestrong finance относительно швейцарского франка, за 1 APE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.1436макс: 1.3058за сутки:
1.1987 Таблица изменений курса apestrong finance : показать
Дата Курс +/- 27.04 05:00 1.1987 -0.0043 27.04 04:50 1.203 -0.0037 27.04 04:40 1.2067 -0.0035 27.04 04:30 1.2102 -0.002 27.04 04:20 1.2122 -0.0124 27.04 04:10 1.2246 -0.0114 27.04 04:03 1.236 +0.0079 27.04 04:00 1.2281 +0.002 27.04 03:50 1.2261 -0.0029 27.04 03:40 1.229 +0.0006 27.04 03:30 1.2284 -0.0151 27.04 03:20 1.2435 -0.0185 27.04 03:10 1.262 -0.0057 27.04 03:00 1.2677 +0.0027 27.04 02:50 1.265 -0.0005 27.04 02:40 1.2655 -0.0036 27.04 02:30 1.2691 +0.0066 27.04 02:20 1.2625 +0.0042 27.04 02:10 1.2583 +0.0106 27.04 02:03 1.2477 -0.0005 27.04 02:00 1.2482 -0.0009 27.04 01:50 1.2491 -0.006 27.04 01:40 1.2551 -0.0074 27.04 01:30 1.2625 -0.0056 27.04 01:20 1.2681 -0.005 27.04 01:10 1.2731 +0.002 27.04 01:00 1.2711 +0.0076 27.04 00:50 1.2635 +0.0191 27.04 00:40 1.2444 -0.0113 27.04 00:30 1.2557 -0.0023 27.04 00:20 1.258 -0.0143 27.04 00:10 1.2723 -0.0141 27.04 00:03 1.2864 +0.0046 27.04 00:00 1.2818 +0.011 26.04 23:50 1.2708 -0.0132 26.04 23:40 1.284 +0.0015 26.04 23:30 1.2825 -0.0233 26.04 23:20 1.3058 +0.0723 26.04 23:10 1.2335 +0.0126 26.04 23:00 1.2209 +0.0041 26.04 22:50 1.2168 +0.0053 26.04 22:40 1.2115 -0.0009 26.04 22:30 1.2124 -0.0014 26.04 22:20 1.2138 +0.0012 26.04 22:10 1.2126 +0.0017 26.04 22:03 1.2109 +0.0008 26.04 22:00 1.2101 -0.0107 26.04 21:50 1.2208 +0.0062 26.04 21:40 1.2146 +0.001 26.04 21:30 1.2136 -0.006 26.04 21:20 1.2196 +0.0118 26.04 21:10 1.2078 +0.0016 26.04 21:00 1.2062 +0.0058 26.04 20:50 1.2004 +0.0006 26.04 20:40 1.1998 +0.0078 26.04 20:30 1.192 +0.0041 26.04 20:20 1.1879 +0.0043 26.04 20:10 1.1836 +0.0058 26.04 20:03 1.1778 -0.0046 26.04 20:00 1.1824 -0.0021 26.04 19:50 1.1845 -0.003 26.04 19:40 1.1875 -0.0007 26.04 19:30 1.1882 -0.0041 26.04 19:20 1.1923 -0.0066 26.04 19:10 1.1989 -0.0038 26.04 19:00 1.2027 +0.0014 26.04 18:50 1.2013 +0.0085 26.04 18:40 1.1928 +0.011 26.04 18:30 1.1818 -0.0047 26.04 18:20 1.1865 +0.0047 26.04 18:10 1.1818 -0.0022 26.04 18:03 1.184 +0.0013 26.04 18:00 1.1827 -0.003 26.04 17:50 1.1857 -0.0138 26.04 17:40 1.1995 -0.0023 26.04 17:30 1.2018 +0.0046 26.04 17:20 1.1972 +0.0077 26.04 17:10 1.1895 +0.001 26.04 17:00 1.1885 +0.0097 26.04 16:50 1.1788 +0.0036 26.04 16:40 1.1752 +0.0141 26.04 16:30 1.1611 -0.0037 26.04 16:20 1.1648 -0.0068 26.04 16:10 1.1716 -0.0005 26.04 16:03 1.1721 +0.0044 26.04 16:00 1.1677 -0.001 26.04 15:50 1.1687 -0.0007 26.04 15:40 1.1694 +0.0019 26.04 15:30 1.1675 -0.0001 26.04 15:20 1.1676 +0.0017 26.04 15:10 1.1659 +0.0024 26.04 15:00 1.1635 -0.0016 26.04 14:50 1.1651 +0.003 26.04 14:40 1.1621 +0.0021 26.04 14:30 1.16 -0.0005 26.04 14:20 1.1605 +0.0033 26.04 14:10 1.1572 -0.0023 26.04 14:03 1.1595 +0.0027 26.04 14:00 1.1568 -0.0007 26.04 13:50 1.1575 -0.0031 26.04 13:40 1.1606 -0.0003 26.04 13:30 1.1609 -0.003 26.04 13:20 1.1639 -0.0041 26.04 13:10 1.168 +0.0009 26.04 13:00 1.1671 +0.0002 26.04 12:50 1.1669 -0.0097 26.04 12:40 1.1766 +0.0066 26.04 12:30 1.17 -0.0012 26.04 12:20 1.1712 +0.0055 26.04 12:10 1.1657 -0.0023 26.04 12:03 1.168 +0.0031 26.04 12:00 1.1649 +0.001 26.04 11:50 1.1639 +0.001 26.04 11:40 1.1629 +0.0008 26.04 11:30 1.1621 +0.0012 26.04 11:20 1.1609 +0.0094 26.04 11:10 1.1515 +0.0051 26.04 11:00 1.1464 -0.0028 26.04 10:50 1.1492 +0.0056 26.04 10:40 1.1436 -0.0059 26.04 10:30 1.1495 +0.0039 26.04 10:20 1.1456 -0.0051 26.04 10:10 1.1507 -0.0011 26.04 10:03 1.1518 -0.001 26.04 10:00 1.1528 +0.0007 26.04 09:50 1.1521 -0.0028 26.04 09:40 1.1549 -0.0032 26.04 09:30 1.1581 -0.003 26.04 09:20 1.1611 -0.0017 26.04 09:10 1.1628 - 26.04 09:00 1.1628 +0.0051 26.04 08:50 1.1577 -0.0012 26.04 08:40 1.1589 +0.0042 26.04 08:30 1.1547 +0.0002 26.04 08:20 1.1545 +0.0035 26.04 08:10 1.151 +0.0009 26.04 08:03 1.1501 -0.0004 26.04 08:00 1.1505 -0.0001 26.04 07:50 1.1506 +0.0017 26.04 07:40 1.1489 -0.001 26.04 07:30 1.1499 +0.0043 26.04 07:20 1.1456 -0.0046 26.04 07:10 1.1502 +0.0003 26.04 07:00 1.1499 -0.002 26.04 06:50 1.1519 -0.0055 26.04 06:40 1.1574 -0.0072 26.04 06:30 1.1646 +0.0028 26.04 06:20 1.1618 +0.0085 26.04 06:10 1.1533 -0.0012 26.04 06:03 1.1545 -0.0016 26.04 06:00 1.1561 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.1144макс: 1.3058за неделю:
1.1987 Таблица изменений курса apestrong finance : показать
Дата Курс +/- 27.04 05:00 1.1987 -0.0043 27.04 04:50 1.203 +0.002 27.04 03:50 1.2261 +0.0027 27.04 02:50 1.265 -0.0009 27.04 01:50 1.2491 +0.0076 27.04 00:50 1.2635 +0.011 26.04 23:50 1.2708 +0.0041 26.04 22:50 1.2168 -0.0107 26.04 21:50 1.2208 +0.0058 26.04 20:50 1.2004 -0.0021 26.04 19:50 1.1845 +0.0014 26.04 18:50 1.2013 -0.003 26.04 17:50 1.1857 +0.0097 26.04 16:50 1.1788 -0.001 26.04 15:50 1.1687 -0.0016 26.04 14:50 1.1651 -0.0007 26.04 13:50 1.1575 +0.0002 26.04 12:50 1.1669 +0.001 26.04 11:50 1.1639 -0.0028 26.04 10:50 1.1492 +0.0007 26.04 09:50 1.1521 +0.0051 26.04 08:50 1.1577 -0.0001 26.04 07:50 1.1506 -0.002 26.04 06:50 1.1519 +0.0038 26.04 05:50 1.1523 +0.0001 26.04 04:50 1.1507 +0.0033 26.04 03:50 1.1443 -0.0015 26.04 02:50 1.1593 -0.0013 26.04 01:50 1.163 -0.0029 26.04 00:50 1.1683 +0.0022 25.04 23:50 1.1691 -0.0003 25.04 22:50 1.1616 +0.0012 25.04 21:50 1.1644 +0.0034 25.04 20:50 1.1645 +0.0013 25.04 19:50 1.1688 +0.0034 25.04 18:50 1.1606 -0.005 25.04 17:50 1.1443 +0.0029 25.04 16:50 1.1354 - 25.04 15:50 1.1275 +0.0034 25.04 14:50 1.1341 -0.0004 25.04 13:50 1.1153 +0.0034 25.04 12:50 1.1175 +0.0049 25.04 11:50 1.1144 +0.0019 25.04 10:50 1.1219 -0.0002 25.04 09:50 1.1307 -0.0006 25.04 08:50 1.134 +0.0007 25.04 07:50 1.1297 -0.0009 25.04 06:50 1.1218 +0.0005 25.04 05:50 1.1312 -0.0109 25.04 04:50 1.143 -0.0004 25.04 03:50 1.1437 -0.0009 25.04 02:50 1.1384 -0.0044 25.04 01:50 1.1393 +0.0011 25.04 00:50 1.1531 -0.0028 24.04 23:50 1.1524 - 24.04 22:50 1.161 -0.0042 24.04 21:50 1.1637 -0.0017 24.04 20:50 1.173 +0.0014 24.04 19:50 1.158 -0.0033 24.04 18:50 1.1653 +0.0049 24.04 17:50 1.1648 -0.011 24.04 16:50 1.2086 -0.0013 24.04 15:50 1.2288 +0.0045 24.04 14:50 1.235 +0.0041 24.04 13:50 1.2308 +0.0052 24.04 12:50 1.2246 -0.0005 24.04 11:50 1.2283 -0.0003 24.04 10:50 1.2293 +0.0022 24.04 09:50 1.2295 -0.0008 24.04 08:50 1.2297 +0.0074 24.04 07:50 1.2281 +0.0055 24.04 06:50 1.2156 -0.0022 24.04 05:50 1.2079 -0.0008 24.04 04:50 1.2138 +0.0004 24.04 03:50 1.2076 +0.0003 24.04 02:50 1.2002 -0.005 24.04 01:50 1.2023 +0.0016 24.04 00:50 1.2006 -0.0029 23.04 23:50 1.2058 +0.0013 23.04 22:50 1.2035 +0.0044 23.04 21:50 1.1951 -0.0046 23.04 20:50 1.2105 +0.001 23.04 19:50 1.2078 +0.0001 23.04 18:50 1.209 +0.003 23.04 17:50 1.215 +0.0004 23.04 16:50 1.2138 +0.004 23.04 15:50 1.197 +0.0007 23.04 14:50 1.2001 +0.0009 23.04 13:50 1.2103 +0.0012 23.04 12:50 1.2045 +0.0052 23.04 11:50 1.2024 -0.0007 23.04 10:50 1.203 -0.0066 23.04 09:50 1.2185 - 23.04 08:50 1.2226 -0.003 23.04 07:50 1.2148 -0.0026 23.04 06:50 1.2228 -0.0049 23.04 05:50 1.2336 -0.0002 23.04 04:50 1.2347 -0.0001 23.04 03:50 1.2375 -0.0005 23.04 02:50 1.2264 +0.0071 23.04 01:50 1.2289 +0.001 23.04 00:50 1.226 - 22.04 23:50 1.2299 +0.0024 22.04 22:50 1.2198 -0.0051 22.04 21:50 1.2268 +0.0013 22.04 20:50 1.2215 -0.0036 22.04 19:50 1.2132 +0.0032 22.04 18:50 1.2019 -0.0067 22.04 17:50 1.2026 +0.0019 22.04 16:50 1.2054 +0.0001 22.04 15:50 1.2072 -0.0003 22.04 14:50 1.2021 -0.0016 22.04 13:50 1.2119 +0.0043 22.04 12:50 1.1972 -0.0061 22.04 11:50 1.1955 -0.003 22.04 10:50 1.2012 -0.0045 22.04 09:50 1.2176 +0.0002 22.04 08:50 1.2149 +0.0019 22.04 07:50 1.2045 +0.005 22.04 06:50 1.1977 +0.0028 22.04 05:50 1.1673 -0.003 22.04 04:50 1.1768 +0.0038 22.04 03:50 1.1706 -0.0006 22.04 02:50 1.1718 -0.0012 22.04 01:50 1.1737 +0.0014 22.04 00:50 1.1686 +0.0059 21.04 23:50 1.1612 -0.0031 21.04 22:50 1.1645 -0.0005 21.04 21:50 1.1617 +0.0005 21.04 20:50 1.1658 +0.0019 21.04 19:50 1.1571 -0.0029 21.04 18:50 1.1788 -0.0008 21.04 17:50 1.1705 -0.0058 21.04 16:50 1.1792 -0.0079 21.04 15:50 1.1924 -0.0007 21.04 14:50 1.1944 +0.0005 21.04 13:50 1.1882 -0.0009 21.04 12:50 1.1861 -0.0034 21.04 11:50 1.2001 +0.0035 21.04 10:50 1.1986 -0.0011 21.04 09:50 1.2011 -0.0008 21.04 08:50 1.1984 +0.0029 21.04 07:50 1.1962 -0.0004 21.04 06:50 1.1976 +0.0017 21.04 05:50 1.1963 +0.0001 21.04 04:50 1.1931 +0.0044 21.04 03:50 1.1807 +0.0021 21.04 02:50 1.1965 -0.0022 21.04 01:50 1.1958 -0.0019 21.04 00:50 1.2001 -0.0012 20.04 23:50 1.1981 +0.0004 20.04 22:50 1.1979 +0.0009 20.04 21:50 1.1897 +0.0046 20.04 20:50 1.1872 +0.0047 20.04 19:50 1.1668 +0.0014 20.04 18:50 1.1618 +0.001 20.04 17:50 1.1437 -0.0007 20.04 16:50 1.1394 -0.0013 20.04 15:50 1.1373 -0.0004 20.04 14:50 1.1306 -0.0006 20.04 13:50 1.1335 -0.0036 20.04 12:50 1.134 -0.0014 20.04 11:50 1.1363 -0.0007 20.04 10:50 1.1444 -0.0028 20.04 09:50 1.1476 +0.0002 20.04 08:50 1.1384 -0.0008 20.04 07:50 1.1375 -0.0008 20.04 06:50 1.1264 -0.003 20.04 05:50 1.1305 -
* на графике представлен средесуточный курс apestrong finance в течение последних 30 дней.
мин: 1.0736макс: 1.8302за месяц:
Таблица изменений курса apestrong finance : показать1.1987 Дата Курс +/- 26.04.2024 1.1891 +0.0456 25.04.2024 1.1435 -0.0498 24.04.2024 1.1933 -0.0147 23.04.2024 1.208 - 22.04.2024 1.208 +0.0256 21.04.2024 1.1824 +0.0276 20.04.2024 1.1548 +0.0349 19.04.2024 1.1199 +0.001 18.04.2024 1.1189 +0.0323 17.04.2024 1.0866 +0.013 16.04.2024 1.0736 -0.0327 15.04.2024 1.1063 +0.0286 14.04.2024 1.0777 -0.0487 13.04.2024 1.1264 -0.2515 12.04.2024 1.3779 -0.1192 11.04.2024 1.4971 -0.0095 10.04.2024 1.5066 -0.0507 09.04.2024 1.5573 -0.0288 08.04.2024 1.5861 +0.0384 07.04.2024 1.5477 +0.0141 06.04.2024 1.5336 +0.0448 05.04.2024 1.4888 -0.0535 04.04.2024 1.5423 -0.0236 03.04.2024 1.5659 -0.027 02.04.2024 1.5929 -0.1298 01.04.2024 1.7227 -0.077 31.03.2024 1.7997 -0.0012 30.03.2024 1.8009 -0.0199 29.03.2024 1.8208 +0.0097 28.03.2024 1.8111 -0.0191 27.03.2024 1.8302 -
* на графике представлен средесуточный курс apestrong finance в течение последних 3 месяцев.
мин: 1.0736макс: 2.14за квартал:
Таблица изменений курса apestrong finance : показать1.1987 Дата Курс +/- 26.04.2024 1.1891 +0.0456 25.04.2024 1.1435 -0.0498 24.04.2024 1.1933 -0.0147 23.04.2024 1.208 - 22.04.2024 1.208 +0.0256 21.04.2024 1.1824 +0.0276 20.04.2024 1.1548 +0.0349 19.04.2024 1.1199 +0.001 18.04.2024 1.1189 +0.0323 17.04.2024 1.0866 +0.013 16.04.2024 1.0736 -0.0327 15.04.2024 1.1063 +0.0286 14.04.2024 1.0777 -0.0487 13.04.2024 1.1264 -0.2515 12.04.2024 1.3779 -0.1192 11.04.2024 1.4971 -0.0095 10.04.2024 1.5066 -0.0507 09.04.2024 1.5573 -0.0288 08.04.2024 1.5861 +0.0384 07.04.2024 1.5477 +0.0141 06.04.2024 1.5336 +0.0448 05.04.2024 1.4888 -0.0535 04.04.2024 1.5423 -0.0236 03.04.2024 1.5659 -0.027 02.04.2024 1.5929 -0.1298 01.04.2024 1.7227 -0.077 31.03.2024 1.7997 -0.0012 30.03.2024 1.8009 -0.0199 29.03.2024 1.8208 +0.0097 28.03.2024 1.8111 -0.0191 27.03.2024 1.8302 -0.0537 26.03.2024 1.8839 +0.0557 25.03.2024 1.8282 +0.0966 24.03.2024 1.7316 +0.019 23.03.2024 1.7126 +0.0295 22.03.2024 1.6831 -0.0356 21.03.2024 1.7187 +0.0803 20.03.2024 1.6384 -0.002 19.03.2024 1.6404 -0.1735 18.03.2024 1.8139 -0.0171 17.03.2024 1.831 -0.0624 16.03.2024 1.8934 -0.0188 15.03.2024 1.9122 -0.1357 14.03.2024 2.0479 -0.0921 13.03.2024 2.14 +0.1553 12.03.2024 1.9847 -0.0261 11.03.2024 2.0108 -0.0103 10.03.2024 2.0211 +0.0121 09.03.2024 2.009 +0.0983 08.03.2024 1.9107 -0.0292 07.03.2024 1.9399 +0.0654 06.03.2024 1.8745 -0.1075 05.03.2024 1.982 -0.032 04.03.2024 2.014 +0.0154 03.03.2024 1.9986 +0.012 02.03.2024 1.9866 +0.2302 01.03.2024 1.7564 +0.0506 29.02.2024 1.7058 +0.0113 28.02.2024 1.6945 -0.0243 27.02.2024 1.7188 +0.0125 26.02.2024 1.7063 +0.1245 25.02.2024 1.5818 +0.0548 24.02.2024 1.527 +0.0643 23.02.2024 1.4627 -0.0368 22.02.2024 1.4995 -0.0102 21.02.2024 1.5097 -0.0691 20.02.2024 1.5788 +0.0573 19.02.2024 1.5215 +0.0288 18.02.2024 1.4927 +0.0578 17.02.2024 1.4349 -0.0102 16.02.2024 1.4451 +0.0354 15.02.2024 1.4097 +0.038 14.02.2024 1.3717 +0.0479 13.02.2024 1.3238 +0.0518 12.02.2024 1.272 +0.0085 11.02.2024 1.2635 +0.0118 10.02.2024 1.2517 +0.0147 09.02.2024 1.237 +0.0193 08.02.2024 1.2177 +0.0341 07.02.2024 1.1836 +0.0208 06.02.2024 1.1628 -0.0242 05.02.2024 1.187 -0.0039 04.02.2024 1.1909 -0.0347 03.02.2024 1.2256 -0.0217 02.02.2024 1.2473 -0.0219 01.02.2024 1.2692 +0.058 31.01.2024 1.2112 -0.018 30.01.2024 1.2292 +0.0066 29.01.2024 1.2226 +0.0025 28.01.2024 1.2201 -0.0107 27.01.2024 1.2308