Курсы криптовалют к Apestrong finance

Биткоин 30302.12
Эфириум 2054.86
Tether 0.99917
Binance Coin 326.17
USD Coin 1.0002
Рипл 0.42137
Binance USD 1.0004
Cardano 0.54746
Solana 53.3229
HEX 0.09386
Dogecoin 0.0871
Polkadot 10.2699
Avalanche 31.6834
Wrapped Bitcoin 30359.62
Wrapped TRON 0.07749
TRON 0.07733
Lido Staked ETH 2006.03
SHIBA INU 1.248E-5
Dai 1.0003
Matic Network 0.68438

Все криптовалюты » Швейцарский франк » Apestrong finance »

Курс Apestrong finance к швейцарскому франку

Обновлено: 23.05.2022 11:50:01
Стоимость Apestrong finance (APE) на текущий момент составляет 7.82 CHF, а общий объем торгов за 24 часа – 368 640 234 CHF. Рыночная капитализация составляет 2 284 916 567 CHF. За последние 24 часа курс Apestrong finance относительно швейцарского франка вырос на +0.56%. Изменение за неделю составило -4.2%.


	=
Калькулятор APE - CHF / Обратный расчет: курс швейцарского франка к Apestrong finance

Покупать APE?Продавать APE?

50%

Графики

Динамика изменения курса apestrong finance относительно швейцарского франка, за 1 APE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.6495

макс: 7.9667

за сутки:

7.82

Таблица изменений курса apestrong finance : показать

Дата	Курс	+/-
23.05 11:50	7.82	-0.003
23.05 11:40	7.823	-0.0532
23.05 11:30	7.8762	+0.0136
23.05 11:20	7.8626	-0.0226
23.05 11:10	7.8852	+0.0053
23.05 11:00	7.8799	-0.0129
23.05 10:50	7.8928	-0.0541
23.05 10:40	7.9469	+0.0778
23.05 10:30	7.8691	+0.0237
23.05 10:20	7.8454	+0.0429
23.05 10:10	7.8025	-0.0085
23.05 10:00	7.811	+0.0138
23.05 09:50	7.7972	+0.0335
23.05 09:40	7.7637	+0.0099
23.05 09:30	7.7538	+0.0003
23.05 09:20	7.7535	-0.0075
23.05 09:10	7.761	+0.0141
23.05 09:00	7.7469	+0.0145
23.05 08:50	7.7324	+0.0062
23.05 08:40	7.7262	-0.007
23.05 08:30	7.7332	+0.0234
23.05 08:20	7.7098	+0.0124
23.05 08:10	7.6974	+0.0051
23.05 08:00	7.6923	-0.0242
23.05 07:50	7.7165	-0.0252
23.05 07:40	7.7417	+0.0037
23.05 07:30	7.738	+0.0239
23.05 07:20	7.7141	+0.0083
23.05 07:10	7.7058	+0.0172
23.05 07:00	7.6886	+0.0037
23.05 06:50	7.6849	+0.0083
23.05 06:40	7.6766	+0.0241
23.05 06:30	7.6525	-0.0365
23.05 06:20	7.689	+0.0055
23.05 06:10	7.6835	+0.01
23.05 06:00	7.6735	+0.0102
23.05 05:50	7.6633	+0.0138
23.05 05:40	7.6495	-0.0826
23.05 05:30	7.7321	+0.0143
23.05 05:20	7.7178	-0.0237
23.05 05:10	7.7415	-0.0513
23.05 05:00	7.7928	-0.0072
23.05 04:50	7.8	-0.0361
23.05 04:40	7.8361	+0.0026
23.05 04:30	7.8335	+0.001
23.05 04:20	7.8325	-0.0247
23.05 04:10	7.8572	-0.0231
23.05 04:00	7.8803	+0.0114
23.05 03:50	7.8689	+0.0196
23.05 03:40	7.8493	+0.0197
23.05 03:30	7.8296	-0.0099
23.05 03:20	7.8395	+0.0217
23.05 03:10	7.8178	-0.029
23.05 03:00	7.8468	+0.0302
23.05 02:50	7.8166	+0.0086
23.05 02:40	7.808	-0.0299
23.05 02:30	7.8379	+0.017
23.05 02:20	7.8209	-0.0196
23.05 02:10	7.8405	+0.0061
23.05 02:00	7.8344	-0.0177
23.05 01:50	7.8521	-0.01
23.05 01:40	7.8621	+0.0172
23.05 01:30	7.8449	+0.047
23.05 01:20	7.7979	-0.0087
23.05 01:10	7.8066	+0.0373
23.05 01:00	7.7693	-0.0018
23.05 00:50	7.7711	-0.0008
23.05 00:40	7.7719	+0.0121
23.05 00:30	7.7598	+0.008
23.05 00:20	7.7518	+0.0039
23.05 00:10	7.7479	-0.0073
23.05 00:00	7.7552	-0.0339
22.05 23:50	7.7891	-0.0062
22.05 23:40	7.7953	+0.0244
22.05 23:30	7.7709	+0.0104
22.05 23:20	7.7605	+0.0016
22.05 23:10	7.7589	-0.008
22.05 23:00	7.7669	-0.0127
22.05 22:50	7.7796	+0.0208
22.05 22:40	7.7588	-0.0027
22.05 22:30	7.7615	-0.0233
22.05 22:20	7.7848	-0.0097
22.05 22:10	7.7945	+0.0065
22.05 22:00	7.788	+0.0169
22.05 21:50	7.7711	-0.0011
22.05 21:40	7.7722	+0.0248
22.05 21:30	7.7474	+0.0092
22.05 21:20	7.7382	-0.0076
22.05 21:10	7.7458	-0.0137
22.05 21:00	7.7595	-0.0092
22.05 20:50	7.7687	-0.0273
22.05 20:40	7.796	-0.0286
22.05 20:30	7.8246	+0.0344
22.05 20:20	7.7902	-0.0048
22.05 20:10	7.795	+0.0144
22.05 20:00	7.7806	+0.0158
22.05 19:50	7.7648	-0.028
22.05 19:40	7.7928	+0.0158
22.05 19:30	7.777	+0.0327
22.05 19:20	7.7443	-0.108
22.05 19:10	7.8523	-0.0079
22.05 19:00	7.8602	-0.0192
22.05 18:50	7.8794	+0.0414
22.05 18:40	7.838	+0.0405
22.05 18:30	7.7975	-0.1004
22.05 18:20	7.8979	-0.0137
22.05 18:10	7.9116	-0.0551
22.05 18:00	7.9667	+0.1204
22.05 17:50	7.8463	+0.0059
22.05 17:40	7.8404	-0.0204
22.05 17:30	7.8608	+0.0138
22.05 17:20	7.847	-0.0173
22.05 17:10	7.8643	+0.0561
22.05 17:00	7.8082	-0.0201
22.05 16:50	7.8283	-0.0107
22.05 16:40	7.839	+0.0006
22.05 16:30	7.8384	-0.0045
22.05 16:20	7.8429	-0.0325
22.05 16:10	7.8754	-0.0028
22.05 16:00	7.8782	-0.0122
22.05 15:50	7.8904	+0.0408
22.05 15:40	7.8496	-0.0273
22.05 15:30	7.8769	+0.0689
22.05 15:20	7.808	-0.0142
22.05 15:10	7.8222	+0.0729
22.05 15:00	7.7493	-0.0103
22.05 14:50	7.7596	+0.0056
22.05 14:40	7.754	-0.0605
22.05 14:30	7.8145	-0.0456
22.05 14:20	7.8601	+0.0005
22.05 14:10	7.8596	+0.0123
22.05 14:00	7.8473	-0.0332
22.05 13:50	7.8805	+0.009
22.05 13:40	7.8715	-0.0333
22.05 13:30	7.9048	-0.0032
22.05 13:20	7.908	+0.0089
22.05 13:10	7.8991	-0.003
22.05 13:00	7.9021	+0.0264
22.05 12:50	7.8757	+0.0052
22.05 12:40	7.8705	+0.0801
22.05 12:30	7.7904	-0.0126
22.05 12:20	7.803	+0.0218
22.05 12:10	7.7812	+0.0049
22.05 12:00	7.7763

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.3568

макс: 9.0564

за неделю:

7.82

Таблица изменений курса apestrong finance : показать

Дата	Курс	+/-
23.05 11:50	7.82	-0.0129
23.05 10:50	7.8928	+0.0138
23.05 09:50	7.7972	+0.0145
23.05 08:50	7.7324	-0.0242
23.05 07:50	7.7165	+0.0037
23.05 06:50	7.6849	+0.0102
23.05 05:50	7.6633	-0.0072
23.05 04:50	7.8	+0.0114
23.05 03:50	7.8689	+0.0302
23.05 02:50	7.8166	-0.0177
23.05 01:50	7.8521	-0.0018
23.05 00:50	7.7711	-0.0339
22.05 23:50	7.7891	-0.0127
22.05 22:50	7.7796	+0.0169
22.05 21:50	7.7711	-0.0092
22.05 20:50	7.7687	+0.0158
22.05 19:50	7.7648	-0.0192
22.05 18:50	7.8794	+0.1204
22.05 17:50	7.8463	-0.0201
22.05 16:50	7.8283	-0.0122
22.05 15:50	7.8904	-0.0103
22.05 14:50	7.7596	-0.0332
22.05 13:50	7.8805	+0.0264
22.05 12:50	7.8757	+0.0083
22.05 11:50	7.768	+0.0058
22.05 10:50	7.6985	+0.0039
22.05 09:50	7.6523	-0.0007
22.05 08:50	7.6121	-0.0246
22.05 07:50	7.6295	-0.0199
22.05 06:50	7.8104	+0.011
22.05 05:50	7.8078	+0.0159
22.05 04:50	7.8397	+0.0021
22.05 03:50	7.8615	-0.0129
22.05 02:50	7.8447	+0.0007
22.05 01:50	7.857	-0.0029
22.05 00:50	7.7649	-0.0128
21.05 23:50	7.8114	+0.0007
21.05 22:50	7.868	+0.0266
21.05 21:50	7.8766	-0.0083
21.05 20:50	7.8062	+0.001
21.05 19:50	7.8934	+0.0419
21.05 18:50	7.9267	-0.0011
21.05 17:50	7.6871	+0.0031
21.05 16:50	7.6034	-0.0098
21.05 15:50	7.5517	-0.0127
21.05 14:50	7.5898	-0.0037
21.05 13:50	7.6289	+0.016
21.05 12:50	7.6273	-0.0064
21.05 11:50	7.6592	-0.01
21.05 10:50	7.6606	+0.0021
21.05 09:50	7.5909	-0.0032
21.05 08:50	7.5705	+0.0033
21.05 07:50	7.5841	+0.0263
21.05 06:50	7.5783	-0.0203
21.05 05:50	7.5497	+0.0683
21.05 04:50	7.4542	+0.002
21.05 03:50	7.5314	-0.0201
21.05 02:50	7.6058	-0.0889
21.05 01:50	7.664	-0.0073
21.05 00:50	7.5748	-0.0129
20.05 23:50	7.5973	+0.0425
20.05 22:50	7.5877	+0.0379
20.05 21:50	7.4727	+0.0682
20.05 20:50	7.401	+0.0301
20.05 19:50	7.3787	-0.0032
20.05 18:50	7.5046	-0.065
20.05 17:50	7.6785	+0.0263
20.05 16:50	7.8372	-0.0284
20.05 15:50	7.8422	+0.0429
20.05 14:50	7.885	+0.0208
20.05 13:50	7.8692	+0.0162
20.05 12:50	7.8439	-0.0155
20.05 11:50	7.7403	-0.0011
20.05 10:50	7.752	+0.033
20.05 09:50	7.587	+0.0098
20.05 08:50	7.812	+0.0058
20.05 07:50	7.7679	-0.0479
20.05 06:50	7.8482	-0.0543
20.05 05:50	7.9973	-0.0544
20.05 04:50	8.0631	-0.0441
20.05 03:50	7.9452	-0.0234
20.05 02:50	7.8805	+0.0487
20.05 01:50	7.6218	-0.018
20.05 00:50	7.8126	+0.0343
19.05 23:50	7.7628	-0.0024
19.05 22:50	7.7111	+0.015
19.05 21:50	7.7866	+0.0364
19.05 20:50	7.7956	-0.0172
19.05 19:50	7.8588	-0.0487
19.05 18:50	7.9752	+0.056
19.05 17:50	7.7061	+0.0682
19.05 16:50	7.5387	-0.0062
19.05 15:50	7.5522	+0.0982
19.05 14:50	7.5523	+0.0405
19.05 13:50	7.4063	+0.0428
19.05 12:50	7.3568	-0.1077
19.05 11:50	7.627	-0.049
19.05 10:50	7.7503	+0.1005
19.05 09:50	7.7352	-0.0142
19.05 08:50	7.617	-0.0256
19.05 07:50	7.7249	-0.0485
19.05 06:50	7.8204	+0.0599
19.05 05:50	7.6386	-0.1407
19.05 04:50	7.6071	-0.1298
19.05 03:50	7.8494	+0.0349
19.05 02:50	7.7742	-0.0033
19.05 01:50	8.01	-0.0289
19.05 00:50	7.8909	+0.0105
18.05 23:50	7.8582	+0.0019
18.05 22:50	8.0251	+0.0108
18.05 21:50	7.9144	-0.0143
18.05 20:50	7.807	+0.0355
18.05 19:50	7.7855	-0.0241
18.05 18:50	7.7141	-0.0148
18.05 17:50	7.8793	-0.0164
18.05 16:50	8.033	-0.0973
18.05 15:50	8.3392	-0.0058
18.05 14:50	8.4793	+0.0393
18.05 13:50	8.5166	-0.0054
18.05 12:50	8.5204	+0.0522
18.05 11:50	8.4399	+0.0498
18.05 10:50	8.4283	+0.0009
18.05 09:50	8.4487	-0.0099
18.05 08:50	8.5598	-0.0001
18.05 07:50	8.4667	-0.0689
18.05 06:50	8.4775	+0.0233
18.05 05:50	8.8765	-0.0441
18.05 04:50	8.7191	-0.0078
18.05 03:50	8.8395	-0.045
18.05 02:50	8.8398	+0.014
18.05 01:50	8.6551	+0.1107
18.05 00:50	8.708	-0.0452
17.05 23:50	8.5135	-0.038
17.05 22:50	8.3793	+0.0289
17.05 21:50	8.3343	-0.0249
17.05 20:50	8.4897	-0.0026
17.05 19:50	8.5322	-0.0071
17.05 18:50	8.5417	+0.0625
17.05 17:50	8.5888	-0.1065
17.05 16:50	9.0564	+0.1056
17.05 15:50	8.9374	-0.0267
17.05 14:50	8.647	-0.0045
17.05 13:50	8.4866	-0.0529
17.05 12:50	8.5859	-0.0659
17.05 11:50	8.5898	-0.0207
17.05 10:50	8.4908	+0.0131
17.05 09:50	8.8139	+0.0121
17.05 08:50	8.6703	+0.0024
17.05 07:50	8.6997	+0.0507
17.05 06:50	8.6485	+0.0638
17.05 05:50	8.2823	+0.0405
17.05 04:50	8.2724	+0.0377
17.05 03:50	8.2771	+0.0038
17.05 02:50	8.0802	-0.1489
17.05 01:50	8.2709	-0.0539
17.05 00:50	8.3818	+0.0379
16.05 23:50	8.1735	-0.041
16.05 22:50	8.1275	-0.0086
16.05 21:50	8.1947	+0.0181
16.05 20:50	8.0868	-0.0286
16.05 19:50	7.9924	+0.1287
16.05 18:50	7.9862	-0.0182
16.05 17:50	8.0834	+0.0199
16.05 16:50	8.1314	+0.0192
16.05 15:50	8.2322	+0.0034
16.05 14:50	8.2546	+0.0753
16.05 13:50	8.3336	-0.0258
16.05 12:50	8.2226	-0.0047
16.05 11:50	8.1629

* на графике представлен средесуточный курс apestrong finance в течение последних 30 дней.

мин: 7.3568

макс: 20.315

за месяц:

7.82

Таблица изменений курса apestrong finance : показать

Дата	Курс	+/-
10.05.2022	8.495	-1.2311
09.05.2022	9.7261	-1.2617
08.05.2022	10.9878	-0.8664
07.05.2022	11.8542	-0.6225
06.05.2022	12.4767	-1.5228
05.05.2022	13.9995	-0.1722
04.05.2022	14.1717	+0.424
03.05.2022	13.7477	-0.6183
02.05.2022	14.366	-0.4456
01.05.2022	14.8116	-5.5034
30.04.2022	20.315	+0.5421
29.04.2022	19.7729	+0.125
28.04.2022	19.6479	+2.291
27.04.2022	17.3569	+0.7037
26.04.2022	16.6532	+0.5735
25.04.2022	16.0797	+0.6316
24.04.2022	15.4481	-0.0957
23.04.2022	15.5438	+2.1454
22.04.2022	13.3984	-0.6183
21.04.2022	14.0167	-0.7795
20.04.2022	14.7962	+3.1362
19.04.2022	11.66	+1.2015
18.04.2022	10.4585	-0.2571
17.04.2022	10.7156	-0.1705
16.04.2022	10.8861	-0.3207
15.04.2022	11.2068	-0.3723
14.04.2022	11.5791	+0.2731
13.04.2022	11.306	+1.0154
12.04.2022	10.2906	+0.1596
11.04.2022	10.131	-0.279
10.04.2022	10.41

* на графике представлен средесуточный курс apestrong finance в течение последних 3 месяцев.

мин: 6.0734

макс: 20.315

за квартал:

7.82

Таблица изменений курса apestrong finance : показать

Дата	Курс	+/-
10.05.2022	8.495	-1.2311
09.05.2022	9.7261	-1.2617
08.05.2022	10.9878	-0.8664
07.05.2022	11.8542	-0.6225
06.05.2022	12.4767	-1.5228
05.05.2022	13.9995	-0.1722
04.05.2022	14.1717	+0.424
03.05.2022	13.7477	-0.6183
02.05.2022	14.366	-0.4456
01.05.2022	14.8116	-5.5034
30.04.2022	20.315	+0.5421
29.04.2022	19.7729	+0.125
28.04.2022	19.6479	+2.291
27.04.2022	17.3569	+0.7037
26.04.2022	16.6532	+0.5735
25.04.2022	16.0797	+0.6316
24.04.2022	15.4481	-0.0957
23.04.2022	15.5438	+2.1454
22.04.2022	13.3984	-0.6183
21.04.2022	14.0167	-0.7795
20.04.2022	14.7962	+3.1362
19.04.2022	11.66	+1.2015
18.04.2022	10.4585	-0.2571
17.04.2022	10.7156	-0.1705
16.04.2022	10.8861	-0.3207
15.04.2022	11.2068	-0.3723
14.04.2022	11.5791	+0.2731
13.04.2022	11.306	+1.0154
12.04.2022	10.2906	+0.1596
11.04.2022	10.131	-0.279
10.04.2022	10.41	+0.5047
09.04.2022	9.9053	-0.2593
08.04.2022	10.1646	+0.0732
07.04.2022	10.0914	-0.213
06.04.2022	10.3044	-0.7388
05.04.2022	11.0432	+0.1325
04.04.2022	10.9107	-0.5403
03.04.2022	11.451	-0.4842
02.04.2022	11.9352	+0.1228
01.04.2022	11.8124	-0.5653
31.03.2022	12.3777	-0.468
30.03.2022	12.8457	-0.181
29.03.2022	13.0267	-0.546
28.03.2022	13.5727	+0.8333
27.03.2022	12.7394	+0.5684
26.03.2022	12.171	+0.2652
25.03.2022	11.9058	-0.6116
24.03.2022	12.5174	+1.0224
23.03.2022	11.495	+1.0934
22.03.2022	10.4016	+1.1239
21.03.2022	9.2777	-0.7019
20.03.2022	9.9796	-0.6955
19.03.2022	10.6751	-0.0522
18.03.2022	10.7273	+4.6539
17.03.2022	6.0734

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот