Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к ApeXit Finance
- Биткоин 59179
- Эфириум 2969.17
- Tether 0.99996
- Binance Coin 560.76
- Solana 137.03
- USD Coin 0.99992
- Рипл 0.51866
- Lido Staked ETH 2962.36
- Dogecoin 0.13232
- Tokamak Network 5.3076
- Cardano 0.45148
- SHIBA INU 2.28E-5
- Avalanche 33.5402
- Wrapped TRON 0.12231
- TRON 0.12195
- Polkadot 7.0552
- Wrapped Bitcoin 59184.56
- Bitcoin Cash 432.47
- ChainLink 13.505
- Matic Network 0.71596
Курс ApeXit Finance к белорусскому рублю
Обновлено: 03.05.2024 11:00:01
Стоимость ApeXit Finance (APEX) на текущий момент составляет 9.0495 BYN, а общий объем торгов за 24 часа – 148 527 905 BYN.
Рыночная капитализация составляет 417 742 995 BYN. За последние 24 часа курс ApeXit Finance относительно белорусского рубля вырос на +3.73%. Изменение за неделю составило -1.03%.
| = | ||
| Калькулятор APEX - BYN / Обратный расчет: курс белорусского рубля к ApeXit Finance | ||
| 67% | 33% |
Графики
Динамика изменения курса apexit finance относительно белорусского рубля, за 1 APEX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.6521макс: 9.129за сутки:
9.0495 Таблица изменений курса apexit finance : показать
Дата Курс +/- 03.05 11:00 9.0495 +0.0004 03.05 10:50 9.0491 +0.0257 03.05 10:40 9.0234 -0.0096 03.05 10:30 9.033 -0.0017 03.05 10:20 9.0347 +0.0323 03.05 10:10 9.0024 +0.0289 03.05 10:03 8.9735 -0.0156 03.05 10:00 8.9891 -0.0332 03.05 09:50 9.0223 -0.0022 03.05 09:40 9.0245 -0.0651 03.05 09:30 9.0896 +0.0249 03.05 09:20 9.0647 +0.0343 03.05 09:10 9.0304 -0.0013 03.05 09:00 9.0317 -0.0202 03.05 08:50 9.0519 -0.0422 03.05 08:40 9.0941 +0.0229 03.05 08:30 9.0712 -0.0105 03.05 08:20 9.0817 +0.0087 03.05 08:10 9.073 -0.017 03.05 08:03 9.09 - 03.05 08:00 9.09 +0.0122 03.05 07:50 9.0778 +0.0132 03.05 07:40 9.0646 +0.0101 03.05 07:30 9.0545 +0.0215 03.05 07:20 9.033 -0.0189 03.05 07:10 9.0519 -0.0018 03.05 07:00 9.0537 +0.0123 03.05 06:50 9.0414 +0.0265 03.05 06:40 9.0149 +0.023 03.05 06:30 8.9919 -0.0167 03.05 06:20 9.0086 +0.0105 03.05 06:10 8.9981 +0.0389 03.05 06:03 8.9592 +0.002 03.05 06:00 8.9572 -0.0174 03.05 05:50 8.9746 -0.0638 03.05 05:40 9.0384 -0.0906 03.05 05:30 9.129 +0.0173 03.05 05:20 9.1117 -0.0139 03.05 05:10 9.1256 +0.042 03.05 05:00 9.0836 +0.1 03.05 04:50 8.9836 -0.0311 03.05 04:40 9.0147 +0.0391 03.05 04:30 8.9756 -0.0537 03.05 04:20 9.0293 +0.0162 03.05 04:10 9.0131 -0.0205 03.05 04:03 9.0336 - 03.05 04:00 9.0336 -0.0748 03.05 03:50 9.1084 +0.0366 03.05 03:40 9.0718 +0.0233 03.05 03:30 9.0485 +0.041 03.05 03:20 9.0075 +0.0171 03.05 03:10 8.9904 +0.0176 03.05 03:00 8.9728 -0.0078 03.05 02:50 8.9806 -0.017 03.05 02:40 8.9976 -0.0407 03.05 02:30 9.0383 -0.0272 03.05 02:20 9.0655 -0.0343 03.05 02:10 9.0998 +0.0036 03.05 02:03 9.0962 -0.029 03.05 02:00 9.1252 +0.0235 03.05 01:50 9.1017 -0.0099 03.05 01:40 9.1116 -0.0047 03.05 01:30 9.1163 +0.0315 03.05 01:20 9.0848 +0.008 03.05 01:10 9.0768 +0.0065 03.05 01:00 9.0703 +0.0586 03.05 00:40 9.0117 +0.0336 03.05 00:30 8.9781 +0.0123 03.05 00:20 8.9658 +0.0064 03.05 00:10 8.9594 +0.0212 03.05 00:03 8.9382 +0.008 03.05 00:00 8.9302 -0.0063 02.05 23:50 8.9365 -0.0825 02.05 23:40 9.019 +0.0039 02.05 23:30 9.0151 -0.0295 02.05 23:20 9.0446 +0.0147 02.05 23:10 9.0299 +0.0223 02.05 23:00 9.0076 -0.0101 02.05 22:50 9.0177 +0.0036 02.05 22:40 9.0141 -0.0172 02.05 22:30 9.0313 -0.0067 02.05 22:20 9.038 +0.0045 02.05 22:10 9.0335 -0.0396 02.05 22:03 9.0731 +0.0017 02.05 22:00 9.0714 +0.0377 02.05 21:50 9.0337 -0.0265 02.05 21:40 9.0602 +0.0159 02.05 21:30 9.0443 -0.0554 02.05 21:20 9.0997 +0.0209 02.05 21:10 9.0788 +0.0257 02.05 21:00 9.0531 +0.0338 02.05 20:50 9.0193 +0.0179 02.05 20:40 9.0014 -0.0031 02.05 20:30 9.0045 -0.056 02.05 20:20 9.0605 +0.0257 02.05 20:10 9.0348 +0.0623 02.05 20:03 8.9725 -0.0094 02.05 20:00 8.9819 -0.0352 02.05 19:50 9.0171 -0.0016 02.05 19:40 9.0187 +0.0516 02.05 19:30 8.9671 -0.0122 02.05 19:20 8.9793 -0.0109 02.05 19:10 8.9902 +0.0243 02.05 19:00 8.9659 +0.0744 02.05 18:50 8.8915 -0.0075 02.05 18:40 8.899 +0.0409 02.05 18:30 8.8581 -0.0187 02.05 18:20 8.8768 -0.0428 02.05 18:10 8.9196 +0.0205 02.05 18:03 8.8991 - 02.05 18:00 8.8991 -0.0402 02.05 17:50 8.9393 +0.0584 02.05 17:40 8.8809 -0.0413 02.05 17:30 8.9222 +0.0629 02.05 17:20 8.8593 +0.0116 02.05 17:10 8.8477 +0.0002 02.05 17:00 8.8475 +0.0253 02.05 16:50 8.8222 +0.0044 02.05 16:40 8.8178 +0.0438 02.05 16:30 8.774 -0.0292 02.05 16:20 8.8032 +0.0086 02.05 16:10 8.7946 -0.0076 02.05 16:03 8.8022 -0.0215 02.05 16:00 8.8237 +0.0293 02.05 15:50 8.7944 -0.0189 02.05 15:40 8.8133 -0.0241 02.05 15:30 8.8374 -0.0154 02.05 15:20 8.8528 +0.0477 02.05 15:10 8.8051 -0.1582 02.05 15:00 8.9633 -0.0082 02.05 14:50 8.9715 +0.0389 02.05 14:40 8.9326 +0.0915 02.05 14:30 8.8411 +0.0145 02.05 14:20 8.8266 +0.0063 02.05 14:10 8.8203 -0.0009 02.05 14:03 8.8212 - 02.05 14:00 8.8212 +0.0329 02.05 13:50 8.7883 -0.0204 02.05 13:40 8.8087 +0.0322 02.05 13:30 8.7765 +0.0122 02.05 13:20 8.7643 +0.041 02.05 13:10 8.7233 +0.0445 02.05 13:00 8.6788 -0.0055 02.05 12:50 8.6843 +0.0322 02.05 12:40 8.6521 -0.0405 02.05 12:30 8.6926 +0.0154 02.05 12:20 8.6772 -0.0425 02.05 12:10 8.7197 -0.0046 02.05 12:03 8.7243 - 02.05 12:00 8.7243 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 8.2195макс: 9.6587за неделю:
9.0495 Таблица изменений курса apexit finance : показать
Дата Курс +/- 03.05 11:00 9.0495 +0.0004 03.05 10:50 9.0491 -0.0332 03.05 09:50 9.0223 -0.0202 03.05 08:50 9.0519 +0.0122 03.05 07:50 9.0778 +0.0123 03.05 06:50 9.0414 -0.0174 03.05 05:50 8.9746 +0.1 03.05 04:50 8.9836 -0.0748 03.05 03:50 9.1084 -0.0078 03.05 02:50 8.9806 +0.0235 03.05 01:50 9.1017 +0.0586 03.05 00:40 9.0117 -0.0063 02.05 23:50 8.9365 -0.0101 02.05 22:50 9.0177 +0.0377 02.05 21:50 9.0337 +0.0338 02.05 20:50 9.0193 -0.0352 02.05 19:50 9.0171 +0.0744 02.05 18:50 8.8915 -0.0402 02.05 17:50 8.9393 +0.0253 02.05 16:50 8.8222 +0.0293 02.05 15:50 8.7944 -0.0082 02.05 14:50 8.9715 +0.0329 02.05 13:50 8.7883 -0.0055 02.05 12:50 8.6843 -0.0256 02.05 11:50 8.7499 -0.03 02.05 10:50 8.7578 +0.0574 02.05 09:50 8.7007 +0.0045 02.05 08:50 8.7314 +0.0005 02.05 07:50 8.7282 +0.0461 02.05 06:50 8.5697 -0.0621 02.05 05:50 8.6883 -0.0462 02.05 04:50 8.6258 -0.1004 02.05 03:50 8.7517 +0.0038 02.05 02:50 8.6295 -0.0113 02.05 01:50 8.697 +0.0463 02.05 00:50 8.6016 +0.0299 01.05 23:50 8.5052 +0.0204 01.05 22:50 8.3939 +0.0792 01.05 21:50 8.5602 +0.0037 01.05 20:50 8.3961 -0.0195 01.05 19:50 8.538 -0.035 01.05 18:50 8.4629 +0.0093 01.05 17:50 8.5428 -0.0812 01.05 16:50 8.5649 +0.0326 01.05 15:50 8.4532 +0.0287 01.05 14:50 8.3182 +0.0166 01.05 13:50 8.4116 -0.0452 01.05 12:50 8.3069 -0.0404 01.05 11:50 8.2195 +0.0512 01.05 10:50 8.296 -0.0192 01.05 09:50 8.4723 -0.2127 01.05 08:50 8.9773 +0.0274 01.05 07:50 9.0154 +0.0198 01.05 06:50 8.9212 +0.0488 01.05 05:50 8.7189 +0.0216 01.05 04:50 8.6672 -0.0369 01.05 03:50 8.5442 -0.0628 01.05 02:50 8.5973 +0.0282 01.05 01:50 8.5199 +0.0919 01.05 00:50 8.393 +0.1728 30.04 23:50 8.346 +0.0375 30.04 22:50 8.313 +0.0313 30.04 21:50 8.3734 -0.1043 30.04 20:50 8.4945 +0.0103 30.04 19:50 8.4733 -0.0073 30.04 18:50 8.7884 +0.032 30.04 17:50 8.7751 -0.0367 30.04 16:50 8.8676 +0.0104 30.04 15:50 8.8308 -0.0082 30.04 14:50 8.8213 +0.0373 30.04 13:50 8.9223 -0.0797 30.04 12:50 8.9592 -0.0422 30.04 11:50 8.9315 -0.0142 30.04 10:50 8.9443 -0.0115 30.04 09:50 9.0548 +0.0086 30.04 08:50 9.0938 +0.0195 30.04 07:50 9.1572 +0.0225 30.04 06:50 9.1516 -0.0172 30.04 05:50 9.1649 +0.0233 30.04 04:50 9.127 +0.0239 30.04 03:50 9.0977 +0.0172 30.04 02:50 9.02 -0.016 30.04 01:50 8.9866 +0.0007 30.04 00:50 8.9872 +0.0286 29.04 23:50 9.0318 +0.0182 29.04 22:50 9.0597 +0.0113 29.04 21:50 9.1054 -0.1108 29.04 20:50 9.1993 -0.0557 29.04 19:50 9.1412 +0.0075 29.04 18:50 9.1379 +0.0223 29.04 17:50 9.1018 -0.0938 29.04 16:50 8.9501 +0.0065 29.04 15:50 8.9444 -0.0115 29.04 14:50 8.9685 -0.0019 29.04 13:50 8.9982 -0.0108 29.04 12:50 9.0252 -0.0675 29.04 11:50 9.0242 +0.0306 29.04 10:50 9.0062 -0.1518 29.04 09:50 9.1732 +0.0346 29.04 08:50 9.2212 +0.0888 29.04 07:50 9.1265 +0.0458 29.04 06:50 9.17 -0.1074 29.04 05:50 9.5025 +0.0819 29.04 04:50 9.489 +0.0271 29.04 03:50 9.5959 +0.0099 29.04 02:50 9.5117 -0.0496 29.04 01:50 9.5932 +0.0505 29.04 00:50 9.533 -0.0161 28.04 23:50 9.6587 +0.0132 28.04 22:50 9.6216 -0.0003 28.04 21:50 9.5324 +0.0389 28.04 20:50 9.6456 +0.0552 28.04 19:50 9.6161 +0.0419 28.04 18:50 9.6364 -0.0344 28.04 17:50 9.5951 +0.0564 28.04 16:50 9.539 -0.0203 28.04 15:50 9.5015 -0.0115 28.04 14:50 9.5854 +0.0287 28.04 13:50 9.4633 -0.0131 28.04 12:50 9.5694 +0.0284 28.04 11:50 9.4889 +0.0162 28.04 10:50 9.5546 +0.0298 28.04 09:50 9.6191 +0.0043 28.04 08:50 9.5676 +0.0171 28.04 07:50 9.5123 +0.0275 28.04 06:50 9.2002 +0.0067 28.04 05:50 9.0024 +0.0022 28.04 04:50 8.9402 +0.0289 28.04 03:50 8.8656 -0.0034 28.04 02:50 8.9764 -0.0128 28.04 01:50 8.9594 +0.055 28.04 00:50 8.9 +0.0569 27.04 23:50 8.8203 +0.005 27.04 22:50 8.7719 +0.0641 27.04 21:50 8.702 +0.0074 27.04 20:50 8.8393 +0.0843 27.04 19:50 8.7073 +0.0077 27.04 18:50 8.8363 +0.0077 27.04 17:50 8.8857 +0.0129 27.04 16:50 8.8656 -0.0285 27.04 15:50 8.8295 -0.0177 27.04 14:50 8.8248 -0.0144 27.04 13:50 8.8784 -0.0227 27.04 12:50 9.0014 -0.023 27.04 11:50 9.0287 +0.0063 27.04 10:50 8.9819 -0.0505 27.04 09:50 9.0369 +0.0303 27.04 08:50 9.0038 -0.0292 27.04 07:50 9.077 +0.0292 27.04 06:50 9.0333 -0.05 27.04 05:50 8.9452 -0.0004 27.04 04:50 8.8438 +0.015 27.04 03:50 8.8797 -0.0025 27.04 02:50 8.9453 +0.0361 27.04 01:50 8.9377 -0.0218 27.04 00:50 8.9939 +0.0468 26.04 23:50 8.9822 +0.014 26.04 22:50 8.972 +0.0076 26.04 21:50 9.0114 -0.0909 26.04 20:50 9.086 +0.0293 26.04 19:50 9.0263 -0.0216 26.04 18:50 8.9783 -0.0396 26.04 17:50 9.0629 +0.0364 26.04 16:50 9.0355 -0.0347 26.04 15:50 9.0738 -0.0055 26.04 14:50 9.0505 +0.0736 26.04 13:50 9.0546 -0.0278 26.04 12:50 9.0818 -0.0062 26.04 11:50 9.1434 -
* на графике представлен средесуточный курс apexit finance в течение последних 30 дней.
мин: 8.2195макс: 12.0646за месяц:
Таблица изменений курса apexit finance : показать9.0495 Дата Курс +/- 02.05.2024 8.8287 +0.2737 01.05.2024 8.555 -0.2468 30.04.2024 8.8018 -0.2976 29.04.2024 9.0994 -0.4012 28.04.2024 9.5006 +0.6003 27.04.2024 8.9003 -0.1732 26.04.2024 9.0735 -0.3072 25.04.2024 9.3807 -0.1805 24.04.2024 9.5612 -0.0581 23.04.2024 9.6193 +0.5943 22.04.2024 9.025 -0.1242 21.04.2024 9.1492 +0.194 20.04.2024 8.9552 -0.1143 19.04.2024 9.0695 +0.3147 18.04.2024 8.7548 -0.2208 17.04.2024 8.9756 -0.0371 16.04.2024 9.0127 -0.4942 15.04.2024 9.5069 +0.3548 14.04.2024 9.1521 -0.5501 13.04.2024 9.7022 -0.9319 12.04.2024 10.6341 -0.6271 11.04.2024 11.2612 +0.0779 10.04.2024 11.1833 -0.4703 09.04.2024 11.6536 -0.3362 08.04.2024 11.9898 +0.2167 07.04.2024 11.7731 +0.0825 06.04.2024 11.6906 -0.0681 05.04.2024 11.7587 -0.3059 04.04.2024 12.0646 +0.3122 03.04.2024 11.7524 +0.3769 02.04.2024 11.3755 -
* на графике представлен средесуточный курс apexit finance в течение последних 3 месяцев.
мин: 7.1103макс: 12.385за квартал:
Таблица изменений курса apexit finance : показать9.0495 Дата Курс +/- 02.05.2024 8.8287 +0.2737 01.05.2024 8.555 -0.2468 30.04.2024 8.8018 -0.2976 29.04.2024 9.0994 -0.4012 28.04.2024 9.5006 +0.6003 27.04.2024 8.9003 -0.1732 26.04.2024 9.0735 -0.3072 25.04.2024 9.3807 -0.1805 24.04.2024 9.5612 -0.0581 23.04.2024 9.6193 +0.5943 22.04.2024 9.025 -0.1242 21.04.2024 9.1492 +0.194 20.04.2024 8.9552 -0.1143 19.04.2024 9.0695 +0.3147 18.04.2024 8.7548 -0.2208 17.04.2024 8.9756 -0.0371 16.04.2024 9.0127 -0.4942 15.04.2024 9.5069 +0.3548 14.04.2024 9.1521 -0.5501 13.04.2024 9.7022 -0.9319 12.04.2024 10.6341 -0.6271 11.04.2024 11.2612 +0.0779 10.04.2024 11.1833 -0.4703 09.04.2024 11.6536 -0.3362 08.04.2024 11.9898 +0.2167 07.04.2024 11.7731 +0.0825 06.04.2024 11.6906 -0.0681 05.04.2024 11.7587 -0.3059 04.04.2024 12.0646 +0.3122 03.04.2024 11.7524 +0.3769 02.04.2024 11.3755 -0.1205 01.04.2024 11.496 -0.1895 31.03.2024 11.6855 +0.0287 30.03.2024 11.6568 -0.2701 29.03.2024 11.9269 -0.4581 28.03.2024 12.385 +0.0644 27.03.2024 12.3206 +0.5234 26.03.2024 11.7972 +0.1893 25.03.2024 11.6079 +0.2908 24.03.2024 11.3171 -0.0336 23.03.2024 11.3507 -0.1193 22.03.2024 11.47 -0.3215 21.03.2024 11.7915 +0.9504 20.03.2024 10.8411 +0.4742 19.03.2024 10.3669 -0.3374 18.03.2024 10.7043 -0.3107 17.03.2024 11.015 -0.014 16.03.2024 11.029 -0.1652 15.03.2024 11.1942 -0.7691 14.03.2024 11.9633 -0.1094 13.03.2024 12.0727 +0.0314 12.03.2024 12.0413 -0.3434 11.03.2024 12.3847 +0.305 10.03.2024 12.0797 +0.3 09.03.2024 11.7797 +0.4019 08.03.2024 11.3778 -0.1625 07.03.2024 11.5403 +0.3966 06.03.2024 11.1437 +0.7041 05.03.2024 10.4396 +1.5707 04.03.2024 8.8689 +0.6539 03.03.2024 8.215 -0.0371 02.03.2024 8.2521 +0.076 01.03.2024 8.1761 -0.2608 29.02.2024 8.4369 -0.0185 28.02.2024 8.4554 -0.0574 27.02.2024 8.5128 -0.2718 26.02.2024 8.7846 +0.1723 25.02.2024 8.6123 +0.2809 24.02.2024 8.3314 +0.0659 23.02.2024 8.2655 -0.1009 22.02.2024 8.3664 +0.1783 21.02.2024 8.1881 -0.4454 20.02.2024 8.6335 -0.3111 19.02.2024 8.9446 +0.3775 18.02.2024 8.5671 +0.555 17.02.2024 8.0121 +0.0759 16.02.2024 7.9362 -0.1154 15.02.2024 8.0516 +0.2628 14.02.2024 7.7888 +0.0182 13.02.2024 7.7706 +0.4114 12.02.2024 7.3592 +0.2489 11.02.2024 7.1103 -0.0714 10.02.2024 7.1817 -0.2368 09.02.2024 7.4185 -0.1005 08.02.2024 7.519 -0.0247 07.02.2024 7.5437 +0.195 06.02.2024 7.3487 +0.0738 05.02.2024 7.2749 -0.188 04.02.2024 7.4629 -0.232 03.02.2024 7.6949 -0.4789 02.02.2024 8.1738