Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Avalanche

Курс Avalanche к ApeXit Finance

Обновлено: 17.05.2024 05:30:01Avalanche

=
Калькулятор AVAX - APEX / Обратный расчет: курс ApeXit Finance к Avalanche
5.32
10010

Графики

Динамика изменения курса avalanche относительно apexit finance, за 1 AVAX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 11.965
    макс: 13.3409
    за сутки:
      12.2846

    Таблица изменений курса avalanche : показать

    ДатаКурс+/-
    17.05 05:3012.2846+0.0747
    17.05 05:2012.2099+0.0577
    17.05 05:1012.1522+0.0317
    17.05 05:0012.1205-0.0914
    17.05 04:5012.2119+0.025
    17.05 04:4012.1869-0.0057
    17.05 04:3012.1926+0.1126
    17.05 04:2012.08-0.1019
    17.05 04:1012.1819-0.0081
    17.05 04:0312.19-0.0288
    17.05 04:0012.2188-0.0517
    17.05 03:5012.2705+0.0396
    17.05 03:4012.2309-0.0361
    17.05 03:3012.267-0.0528
    17.05 03:2012.3198+0.1376
    17.05 03:1012.1822-0.0106
    17.05 03:0012.1928-0.0132
    17.05 02:5012.206-0.0305
    17.05 02:4012.2365-0.0243
    17.05 02:3012.2608+0.0856
    17.05 02:2012.1752+0.0782
    17.05 02:1012.097-0.0441
    17.05 02:0312.1411+0.0153
    17.05 02:0012.1258+0.0539
    17.05 01:5012.0719-0.0005
    17.05 01:4012.0724+0.011
    17.05 01:3012.0614+0.0081
    17.05 01:2012.0533-0.0503
    17.05 01:1012.1036-0.0368
    17.05 01:0012.1404-0.0498
    17.05 00:5012.1902-0.0301
    17.05 00:4012.2203+0.1279
    17.05 00:3012.0924-0.0201
    17.05 00:2012.1125-0.0172
    17.05 00:1012.1297-0.0162
    17.05 00:0312.1459-0.0007
    17.05 00:0012.1466-0.1203
    16.05 23:5012.2669+0.0481
    16.05 23:4012.2188+0.0504
    16.05 23:3012.1684+0.0118
    16.05 23:2012.1566+0.0206
    16.05 23:1012.136-0.0762
    16.05 23:0012.2122-0.0199
    16.05 22:5012.2321+0.2398
    16.05 22:4011.9923-0.1083
    16.05 22:3012.1006+0.051
    16.05 22:2012.0496-0.012
    16.05 22:1012.0616-0.0342
    16.05 22:0312.0958-0.0969
    16.05 22:0012.1927+0.0238
    16.05 21:5012.1689+0.0212
    16.05 21:4012.1477-0.0717
    16.05 21:3012.2194+0.2544
    16.05 21:2011.965-0.0922
    16.05 21:1012.0572-0.1153
    16.05 21:0012.1725-0.0068
    16.05 20:5012.1793+0.0104
    16.05 20:4012.1689-0.149
    16.05 20:3012.3179-0.1287
    16.05 20:2012.4466-0.0119
    16.05 20:1012.4585+0.2336
    16.05 20:0312.2249+0.0033
    16.05 20:0012.2216-0.3475
    16.05 19:5012.5691-0.1676
    16.05 19:4012.7367-0.0623
    16.05 19:3012.799-0.0759
    16.05 19:2012.8749-0.0559
    16.05 19:1012.9308-0.0327
    16.05 19:0012.9635+0.0773
    16.05 18:5012.8862+0.0657
    16.05 18:4012.8205+0.1212
    16.05 18:3012.6993+0.21
    16.05 18:2012.4893-0.0223
    16.05 18:1012.5116-0.0407
    16.05 18:0312.5523-0.0617
    16.05 18:0012.614-0.0923
    16.05 17:5012.7063-0.0884
    16.05 17:4012.7947+0.2277
    16.05 17:3012.567-0.092
    16.05 17:2012.659+0.0202
    16.05 17:1012.6388+0.0195
    16.05 17:0012.6193+0.1924
    16.05 16:5012.4269-0.0243
    16.05 16:4012.4512-0.0873
    16.05 16:3012.5385-0.1922
    16.05 16:2012.7307+0.1822
    16.05 16:1012.5485+0.0335
    16.05 16:0312.515-0.092
    16.05 16:0012.607+0.0472
    16.05 15:5012.5598+0.1908
    16.05 15:4012.369+0.1682
    16.05 15:3012.2008-0.0053
    16.05 15:2012.2061-0.0131
    16.05 15:1012.2192-0.1167
    16.05 15:0012.3359+0.3674
    16.05 14:5011.9685-0.045
    16.05 14:4012.0135-0.0177
    16.05 14:3012.0312-0.0043
    16.05 14:2012.0355+0.0255
    16.05 14:1012.01-0.032
    16.05 14:0312.042-0.0008
    16.05 14:0012.0428-0.0049
    16.05 13:5012.0477-0.0493
    16.05 13:4012.097-0.1204
    16.05 13:3012.2174-0.0488
    16.05 13:2012.2662+0.0006
    16.05 13:1012.2656-0.1142
    16.05 13:0012.3798+0.3273
    16.05 12:5012.0525+0.0553
    16.05 12:4011.9972+0.0311
    16.05 12:3011.9661-0.1019
    16.05 12:2012.068+0.0387
    16.05 12:1012.0293-0.0437
    16.05 12:0312.073+0.0021
    16.05 12:0012.0709+0.035
    16.05 11:5012.0359+0.0114
    16.05 11:4012.0245-0.0406
    16.05 11:3012.0651-0.123
    16.05 11:2012.1881+0.0375
    16.05 11:1012.1506-0.026
    16.05 11:0012.1766-0.0304
    16.05 10:5012.207-0.042
    16.05 10:4012.249-0.0704
    16.05 10:3012.3194+0.0333
    16.05 10:2012.2861-0.0064
    16.05 10:1012.2925-0.0136
    16.05 10:0312.3061+0.0164
    16.05 10:0012.2897-0.037
    16.05 09:5012.3267-0.1213
    16.05 09:4012.448+0.3593
    16.05 09:3012.0887-0.0745
    16.05 09:2012.1632-0.049
    16.05 09:1012.2122-0.4223
    16.05 09:0012.6345-0.0437
    16.05 08:5012.6782-0.0938
    16.05 08:4012.772-0.0578
    16.05 08:3012.8298-0.0257
    16.05 08:2012.8555-0.1475
    16.05 08:1013.003-0.0596
    16.05 08:0313.0626-0.0258
    16.05 08:0013.0884+0.0626
    16.05 07:5013.0258+0.1454
    16.05 07:4012.8804-0.0505
    16.05 07:3012.9309-0.2001
    16.05 07:2013.131-0.0706
    16.05 07:1013.2016-0.1227
    16.05 07:0013.3243+0.021
    16.05 06:5013.3033-0.0376
    16.05 06:4013.3409+0.0165
    16.05 06:3013.3244+0.0516
    16.05 06:2013.2728-0.0278
    16.05 06:1013.3006+0.041
    16.05 06:0313.2596-0.0013
    16.05 06:0013.2609
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 11.965
    макс: 15.0978
    за неделю:
      12.2846

    Таблица изменений курса avalanche : показать

    ДатаКурс+/-
    17.05 05:3012.2846-0.0914
    17.05 04:5012.2119-0.0517
    17.05 03:5012.2705-0.0132
    17.05 02:5012.206+0.0539
    17.05 01:5012.0719-0.0498
    17.05 00:5012.1902-0.1203
    16.05 23:5012.2669-0.0199
    16.05 22:5012.2321+0.0238
    16.05 21:5012.1689-0.0068
    16.05 20:5012.1793-0.3475
    16.05 19:5012.5691+0.0773
    16.05 18:5012.8862-0.0923
    16.05 17:5012.7063+0.1924
    16.05 16:5012.4269+0.0472
    16.05 15:5012.5598+0.3674
    16.05 14:5011.9685-0.0049
    16.05 13:5012.0477+0.3273
    16.05 12:5012.0525+0.035
    16.05 11:5012.0359-0.0304
    16.05 10:5012.207-0.037
    16.05 09:5012.3267-0.0437
    16.05 08:5012.6782+0.0626
    16.05 07:5013.0258+0.021
    16.05 06:5013.3033-0.0746
    16.05 05:5013.3355-0.0285
    16.05 04:5013.327-0.0138
    16.05 03:5013.2223-0.0951
    16.05 02:5013.4475+0.0327
    16.05 01:5013.2988-0.005
    16.05 00:5013.5443-0.0044
    15.05 23:5013.3596+0.039
    15.05 22:5013.2264+0.2804
    15.05 21:5013.1958-0.0461
    15.05 20:5013.176-0.0485
    15.05 19:5013.278+0.0177
    15.05 18:5013.7263-0.0145
    15.05 17:5014.4045-0.2309
    15.05 16:5014.4202-0.0632
    15.05 15:5014.1798+0.0339
    15.05 14:5013.7815-0.0294
    15.05 13:5013.9785+0.0923
    15.05 12:5013.8344+0.0015
    15.05 11:4013.7322+0.1036
    15.05 10:5013.7014+0.02
    15.05 09:5013.5934-0.0181
    15.05 08:5013.5824-0.0895
    15.05 07:5013.4514-0.0305
    15.05 06:5013.5995-0.0546
    15.05 05:5013.3654-0.1061
    15.05 04:5013.503+0.0008
    15.05 03:5013.3659+0.1072
    15.05 02:5013.2361+0.0336
    15.05 01:5013.3142+0.0606
    15.05 00:5013.2982-0.0912
    14.05 23:5013.4268+0.0586
    14.05 22:5013.4612+0.1188
    14.05 21:5013.5343+0.0062
    14.05 20:5013.382+0.0208
    14.05 19:5013.5004+0.0088
    14.05 18:5013.2032-0.0159
    14.05 17:5013.5873+0.0389
    14.05 16:5013.759+0.0635
    14.05 15:5013.7774+0.0474
    14.05 14:5013.6558-0.0497
    14.05 13:5013.7836-0.0496
    14.05 12:4013.89+0.0589
    14.05 11:4013.9184+0.3803
    14.05 10:5013.5381-0.0376
    14.05 09:5013.5668-0.0765
    14.05 08:5013.5818-0.0382
    14.05 07:5013.2692-0.027
    14.05 06:5013.3626-0.0604
    14.05 05:5013.2751-0.0005
    14.05 04:5013.1713-0.0723
    14.05 03:5013.2114-0.0499
    14.05 02:5013.2847-0.0399
    14.05 01:5013.377+0.0723
    14.05 00:5013.2351-0.0853
    13.05 23:5013.4749-0.0764
    13.05 22:5013.5763-0.0771
    13.05 21:5013.5752-0.0662
    13.05 20:3013.6944-0.4506
    13.05 16:0314.4678-0.1758
    13.05 14:0314.6436+0.0315
    13.05 12:0314.6121+0.3442
    13.05 11:0014.2679+0.0551
    13.05 10:0314.2128-0.0379
    13.05 09:3014.2221+0.0233
    13.05 08:0314.1382+0.26
    13.05 05:3013.8782-0.5516
    13.05 04:0314.4976-0.0138
    13.05 02:0314.5114+0.198
    13.05 00:0314.3134+0.064
    12.05 22:0314.2494-0.0362
    12.05 20:0314.2856+0.0315
    12.05 18:0314.2541-0.0623
    12.05 16:0314.3164+0.125
    12.05 14:0314.1914-0.0603
    12.05 12:0314.2517+0.0255
    12.05 10:0314.2262+0.0842
    12.05 08:0314.142-0.0585
    12.05 06:0314.2005+0.0563
    12.05 04:0314.1442-0.1289
    12.05 02:0314.2731+0.1543
    12.05 00:0314.1188+0.1886
    11.05 22:1013.9302+0.0494
    11.05 21:4013.9642-0.1532
    11.05 20:0314.1174+0.1744
    11.05 19:2013.943-0.1684
    11.05 18:0314.1615+0.1482
    11.05 16:5014.0133-0.0228
    11.05 14:0314.0979-0.0094
    11.05 12:0314.1073+0.131
    11.05 11:0013.9763-0.0414
    11.05 10:5014.0177+0.2834
    11.05 08:0313.9319-0.0058
    11.05 07:2013.8786-0.4197
    11.05 06:0314.2983-0.024
    11.05 04:0314.3223+0.4143
    11.05 02:0313.908+0.0893
    11.05 01:5013.8187+0.0478
    11.05 00:5013.9553+0.2387
    10.05 23:5014.0186-0.0139
    10.05 22:4014.199+0.0554
    10.05 21:0014.2823+0.0011
    10.05 20:4014.2812+0.1309
    10.05 19:5014.105-0.0198
    10.05 18:5014.2816-0.0891
    10.05 17:5014.2131-0.0109
    10.05 16:5014.3182-0.0595
    10.05 14:0314.456-0.2104
    10.05 12:0314.6664-0.1464
    10.05 10:0314.8128-0.1056
    10.05 08:0314.9184-0.1794
    10.05 06:0315.0978
  • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
    мин: 11.965
    макс: 15.0978
    за месяц:
      12.2846
    Таблица изменений курса avalanche : показать
    ДатаКурс+/-
    16.05.202412.4465-1.1609
    15.05.202413.6074+0.1298
    14.05.202413.4776-0.8425
    13.05.202414.3201+0.0702
    12.05.202414.2499+0.2071
    11.05.202414.0428-0.367
    10.05.202414.4098+0.2287
    09.05.202414.1811-0.1914
    08.05.202414.3725-0.3109
    07.05.202414.6834-0.3746
    06.05.202415.058+0.4266
    05.05.202414.6314+0.6149
    04.05.202414.0165+0.5768
    03.05.202413.4397+0.2617
    02.05.202413.178-0.0207
    01.05.202413.1987-0.1141
    30.04.202413.3128+0.1918
    29.04.202413.121+0.3196
    28.04.202412.8014-0.6369
    27.04.202413.4383-0.1261
    26.04.202413.5644+0.2522
    25.04.202413.3122-0.6122
    24.04.202413.9244-0.1584
    23.04.202414.0828-0.8952
    22.04.202414.978+0.6715
    21.04.202414.3065+0.1904
    20.04.202414.1161+0.7174
    19.04.202413.3987-0.3209
    18.04.202413.7196+0.4733
    17.04.202413.2463-0.0977
    16.04.202413.344
  • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
    мин: 11.965
    макс: 20.4139
    за квартал:
      12.2846
    Таблица изменений курса avalanche : показать
    ДатаКурс+/-
    16.05.202412.4465-1.1609
    15.05.202413.6074+0.1298
    14.05.202413.4776-0.8425
    13.05.202414.3201+0.0702
    12.05.202414.2499+0.2071
    11.05.202414.0428-0.367
    10.05.202414.4098+0.2287
    09.05.202414.1811-0.1914
    08.05.202414.3725-0.3109
    07.05.202414.6834-0.3746
    06.05.202415.058+0.4266
    05.05.202414.6314+0.6149
    04.05.202414.0165+0.5768
    03.05.202413.4397+0.2617
    02.05.202413.178-0.0207
    01.05.202413.1987-0.1141
    30.04.202413.3128+0.1918
    29.04.202413.121+0.3196
    28.04.202412.8014-0.6369
    27.04.202413.4383-0.1261
    26.04.202413.5644+0.2522
    25.04.202413.3122-0.6122
    24.04.202413.9244-0.1584
    23.04.202414.0828-0.8952
    22.04.202414.978+0.6715
    21.04.202414.3065+0.1904
    20.04.202414.1161+0.7174
    19.04.202413.3987-0.3209
    18.04.202413.7196+0.4733
    17.04.202413.2463-0.0977
    16.04.202413.344-0.0189
    15.04.202413.3629-0.2547
    14.04.202413.6176+0.3558
    13.04.202413.2618-1.0384
    12.04.202414.3002-0.143
    11.04.202414.4432-0.3323
    10.04.202414.7755+0.1467
    09.04.202414.6288-0.0449
    08.04.202414.6737+0.0548
    07.04.202414.6189+0.2838
    06.04.202414.3351+0.691
    05.04.202413.6441-0.1498
    04.04.202413.7939-0.3021
    03.04.202414.096-0.6277
    02.04.202414.7237-1.19
    01.04.202415.9137-0.2809
    31.03.202416.1946-0.0657
    30.03.202416.2603+0.4216
    29.03.202415.8387+0.3564
    28.03.202415.4823-0.2202
    27.03.202415.7025-1.494
    26.03.202417.1965-0.311
    25.03.202417.5075+0.5987
    24.03.202416.9088-0.0966
    23.03.202417.0054+0.2843
    22.03.202416.7211+0.2045
    21.03.202416.5166-1.027
    20.03.202417.5436-2.1666
    19.03.202419.7102-0.7037
    18.03.202420.4139+2.7254
    17.03.202417.6885-0.6177
    16.03.202418.3062+1.0989
    15.03.202417.2073+0.7622
    14.03.202416.4451+0.4611
    13.03.202415.984+0.8616
    12.03.202415.1224+2.0344
    11.03.202413.088+0.4934
    10.03.202412.5946-0.4525
    09.03.202413.0471-0.4913
    08.03.202413.5384+0.2176
    07.03.202413.3208+0.4291
    06.03.202412.8917-1.2715
    05.03.202414.1632-2.9654
    04.03.202417.1286-1.3539
    03.03.202418.4825+0.0577
    02.03.202418.4248+0.1162
    01.03.202418.3086+0.6256
    29.02.202417.683+1.0807
    28.02.202416.6023+0.23
    27.02.202416.3723+1.106
    26.02.202415.2663+0.1072
    25.02.202415.1591-0.2942
    24.02.202415.4533-0.115
    23.02.202415.5683-0.172
    22.02.202415.7403-0.3183
    21.02.202416.0586+0.2148
    20.02.202415.8438+0.1597
    19.02.202415.6841-0.8019
    18.02.202416.486-0.9846
    17.02.202417.4706-0.5626
    16.02.202418.0332

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот