Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к ApeXit Finance
- Биткоин 59522.2
- Эфириум 2998.81
- Tether 1
- Binance Coin 564.31
- Solana 139.71
- USD Coin 1
- Рипл 0.52096
- Lido Staked ETH 2994.87
- Dogecoin 0.1338
- Tokamak Network 5.298
- Cardano 0.4563
- SHIBA INU 2.315E-5
- Avalanche 33.8824
- Wrapped TRON 0.12274
- TRON 0.12235
- Polkadot 7.2262
- Wrapped Bitcoin 59547.36
- Bitcoin Cash 437.74
- ChainLink 13.6417
- Matic Network 0.71857
Курс ApeXit Finance к болгарскому леву
Обновлено: 03.05.2024 08:20:01
Стоимость ApeXit Finance (APEX) на текущий момент составляет 4.7143 BGN, а общий объем торгов за 24 часа – 85 276 522 BGN.
Рыночная капитализация составляет 217 616 813 BGN. За последние 24 часа курс ApeXit Finance относительно болгарского лева вырос на +3.65%. Изменение за неделю составило -0.84%.
| = | ||
| Калькулятор APEX - BGN / Обратный расчет: курс болгарского лева к ApeXit Finance | ||
| 67% | 33% |
Графики
Динамика изменения курса apexit finance относительно болгарского лева, за 1 APEX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.4794макс: 4.7506за сутки:
4.7143 Таблица изменений курса apexit finance : показать
Дата Курс +/- 03.05 08:20 4.7143 +0.0045 03.05 08:10 4.7098 -0.0088 03.05 08:03 4.7186 - 03.05 08:00 4.7186 +0.0055 03.05 07:50 4.7131 +0.0069 03.05 07:40 4.7062 +0.0052 03.05 07:30 4.701 +0.0112 03.05 07:20 4.6898 -0.0098 03.05 07:10 4.6996 -0.001 03.05 07:00 4.7006 +0.0069 03.05 06:50 4.6937 +0.0138 03.05 06:40 4.6799 +0.0119 03.05 06:30 4.668 -0.0086 03.05 06:20 4.6766 +0.0054 03.05 06:10 4.6712 +0.0202 03.05 06:03 4.651 +0.001 03.05 06:00 4.65 -0.0098 03.05 05:50 4.6598 -0.0331 03.05 05:40 4.6929 -0.0471 03.05 05:30 4.74 +0.009 03.05 05:20 4.731 -0.0072 03.05 05:10 4.7382 +0.0218 03.05 05:00 4.7164 +0.0474 03.05 04:50 4.669 -0.0162 03.05 04:40 4.6852 +0.0203 03.05 04:30 4.6649 -0.0279 03.05 04:20 4.6928 +0.0084 03.05 04:10 4.6844 -0.0106 03.05 04:03 4.695 - 03.05 04:00 4.695 -0.0375 03.05 03:50 4.7325 +0.019 03.05 03:40 4.7135 +0.0121 03.05 03:30 4.7014 +0.0213 03.05 03:20 4.6801 +0.0089 03.05 03:10 4.6712 +0.0091 03.05 03:00 4.6621 -0.0056 03.05 02:50 4.6677 -0.0088 03.05 02:40 4.6765 -0.0212 03.05 02:30 4.6977 -0.0141 03.05 02:20 4.7118 -0.0178 03.05 02:10 4.7296 +0.0018 03.05 02:03 4.7278 -0.015 03.05 02:00 4.7428 +0.0096 03.05 01:50 4.7332 -0.0051 03.05 01:40 4.7383 -0.0025 03.05 01:30 4.7408 +0.0164 03.05 01:20 4.7244 +0.0042 03.05 01:10 4.7202 +0.0033 03.05 01:00 4.7169 +0.0315 03.05 00:40 4.6854 +0.0174 03.05 00:30 4.668 +0.0064 03.05 00:20 4.6616 +0.0033 03.05 00:10 4.6583 +0.0111 03.05 00:03 4.6472 +0.0041 03.05 00:00 4.6431 -0.004 02.05 23:50 4.6471 -0.0429 02.05 23:40 4.69 +0.002 02.05 23:30 4.688 -0.0153 02.05 23:20 4.7033 +0.0077 02.05 23:10 4.6956 +0.0115 02.05 23:00 4.6841 -0.0067 02.05 22:50 4.6908 +0.0019 02.05 22:40 4.6889 -0.009 02.05 22:30 4.6979 -0.0035 02.05 22:20 4.7014 +0.0023 02.05 22:10 4.6991 -0.0206 02.05 22:03 4.7197 +0.0009 02.05 22:00 4.7188 +0.0027 02.05 21:50 4.7161 -0.0138 02.05 21:40 4.7299 +0.0083 02.05 21:30 4.7216 -0.029 02.05 21:20 4.7506 +0.0109 02.05 21:10 4.7397 +0.0134 02.05 21:00 4.7263 +0.0135 02.05 20:50 4.7128 +0.0093 02.05 20:40 4.7035 -0.0016 02.05 20:30 4.7051 -0.0293 02.05 20:20 4.7344 +0.0135 02.05 20:10 4.7209 +0.0326 02.05 20:03 4.6883 -0.005 02.05 20:00 4.6933 -0.022 02.05 19:50 4.7153 -0.0008 02.05 19:40 4.7161 +0.027 02.05 19:30 4.6891 -0.0064 02.05 19:20 4.6955 -0.0057 02.05 19:10 4.7012 +0.0127 02.05 19:00 4.6885 +0.0305 02.05 18:50 4.658 -0.0039 02.05 18:40 4.6619 +0.0214 02.05 18:30 4.6405 -0.0098 02.05 18:20 4.6503 -0.0224 02.05 18:10 4.6727 +0.0107 02.05 18:03 4.662 - 02.05 18:00 4.662 -0.014 02.05 17:50 4.676 +0.0306 02.05 17:40 4.6454 -0.0216 02.05 17:30 4.667 +0.0329 02.05 17:20 4.6341 +0.006 02.05 17:10 4.6281 +0.0002 02.05 17:00 4.6279 +0.0251 02.05 16:50 4.6028 +0.0023 02.05 16:40 4.6005 +0.0228 02.05 16:30 4.5777 -0.0152 02.05 16:20 4.5929 +0.0045 02.05 16:10 4.5884 -0.004 02.05 16:03 4.5924 -0.0112 02.05 16:00 4.6036 +0.0079 02.05 15:50 4.5957 -0.0098 02.05 15:40 4.6055 -0.0127 02.05 15:30 4.6182 -0.008 02.05 15:20 4.6262 +0.0249 02.05 15:10 4.6013 -0.0826 02.05 15:00 4.6839 -0.0009 02.05 14:50 4.6848 +0.0203 02.05 14:40 4.6645 +0.0478 02.05 14:30 4.6167 +0.0076 02.05 14:20 4.6091 +0.0033 02.05 14:10 4.6058 -0.0005 02.05 14:03 4.6063 - 02.05 14:00 4.6063 +0.0181 02.05 13:50 4.5882 -0.0106 02.05 13:40 4.5988 +0.0168 02.05 13:30 4.582 +0.0063 02.05 13:20 4.5757 +0.0215 02.05 13:10 4.5542 +0.0231 02.05 13:00 4.5311 +0.0038 02.05 12:50 4.5273 +0.0168 02.05 12:40 4.5105 -0.0212 02.05 12:30 4.5317 +0.0081 02.05 12:20 4.5236 -0.0222 02.05 12:10 4.5458 -0.0023 02.05 12:03 4.5481 - 02.05 12:00 4.5481 -0.0012 02.05 11:50 4.5493 -0.0043 02.05 11:40 4.5536 +0.0004 02.05 11:30 4.5532 -0.0116 02.05 11:20 4.5648 - 02.05 11:10 4.5648 +0.027 02.05 11:00 4.5378 -0.0227 02.05 10:50 4.5605 -0.0174 02.05 10:40 4.5779 +0.0319 02.05 10:30 4.546 +0.0029 02.05 10:20 4.5431 +0.0241 02.05 10:10 4.519 -0.0445 02.05 10:03 4.5635 +0.0028 02.05 10:00 4.5607 +0.0309 02.05 09:50 4.5298 +0.0062 02.05 09:40 4.5236 +0.0051 02.05 09:30 4.5185 +0.0391 02.05 09:20 4.4794 -0.0273 02.05 09:10 4.5067 -0.0415 02.05 09:00 4.5482 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.3267макс: 5.0438за неделю:
4.7143 Таблица изменений курса apexit finance : показать
Дата Курс +/- 03.05 08:20 4.7143 +0.0055 03.05 07:50 4.7131 +0.0069 03.05 06:50 4.6937 -0.0098 03.05 05:50 4.6598 +0.0474 03.05 04:50 4.669 -0.0375 03.05 03:50 4.7325 -0.0056 03.05 02:50 4.6677 +0.0096 03.05 01:50 4.7332 +0.0315 03.05 00:40 4.6854 -0.004 02.05 23:50 4.6471 -0.0067 02.05 22:50 4.6908 +0.0027 02.05 21:50 4.7161 +0.0135 02.05 20:50 4.7128 -0.022 02.05 19:50 4.7153 +0.0305 02.05 18:50 4.658 -0.014 02.05 17:50 4.676 +0.0251 02.05 16:50 4.6028 +0.0079 02.05 15:50 4.5957 -0.0009 02.05 14:50 4.6848 +0.0181 02.05 13:50 4.5882 +0.0038 02.05 12:50 4.5273 -0.0012 02.05 11:50 4.5493 -0.0227 02.05 10:50 4.5605 +0.0309 02.05 09:50 4.5298 +0.0045 02.05 08:50 4.5437 -0.0042 02.05 07:50 4.5466 +0.0264 02.05 06:50 4.4616 -0.0375 02.05 05:50 4.5285 -0.0239 02.05 04:50 4.4957 -0.0493 02.05 03:50 4.5583 +0.0026 02.05 02:50 4.494 -0.0114 02.05 01:50 4.5347 +0.0314 02.05 00:50 4.4777 +0.0053 01.05 23:50 4.4378 +0.0283 01.05 22:50 4.3621 +0.0017 01.05 21:50 4.4879 -0.0035 01.05 20:50 4.4073 -0.0029 01.05 19:50 4.4745 -0.0179 01.05 18:50 4.4347 +0.0022 01.05 17:50 4.4792 -0.0397 01.05 16:50 4.4879 +0.0072 01.05 15:50 4.4392 +0.0118 01.05 14:50 4.3716 +0.012 01.05 13:50 4.4173 -0.028 01.05 12:50 4.3666 -0.0273 01.05 11:50 4.3267 +0.0196 01.05 10:50 4.3743 -0.0055 01.05 09:50 4.4626 -0.112 01.05 08:50 4.7286 +0.0164 01.05 07:50 4.7467 +0.0113 01.05 06:50 4.6963 +0.03 01.05 05:50 4.5855 +0.0088 01.05 04:50 4.5609 -0.015 01.05 03:50 4.4918 -0.0318 01.05 02:50 4.5185 +0.0174 01.05 01:50 4.4752 +0.0473 01.05 00:50 4.4095 +0.0979 30.04 23:50 4.3777 +0.0231 30.04 22:50 4.357 +0.0185 30.04 21:50 4.3866 -0.053 30.04 20:50 4.4484 +0.0104 30.04 19:50 4.4322 +0.0075 30.04 18:50 4.5857 +0.0197 30.04 17:50 4.5757 -0.0209 30.04 16:50 4.6257 +0.0183 30.04 15:50 4.5936 +0.001 30.04 14:50 4.5834 +0.0116 30.04 13:50 4.6437 -0.0594 30.04 12:50 4.6808 -0.0167 30.04 11:50 4.661 -0.014 30.04 10:50 4.6743 -0.0047 30.04 09:50 4.7307 +0.0098 30.04 08:50 4.7458 +0.0107 30.04 07:50 4.7783 +0.0139 30.04 06:50 4.7733 -0.0058 30.04 05:50 4.7771 +0.0165 30.04 04:50 4.753 +0.0135 30.04 03:50 4.7366 +0.011 30.04 02:50 4.694 -0.01 30.04 01:50 4.6782 +0.0016 30.04 00:50 4.6773 +0.0151 29.04 23:50 4.7003 +0.0124 29.04 22:50 4.712 +0.0065 29.04 21:50 4.7351 -0.0569 29.04 20:50 4.7832 -0.0372 29.04 19:50 4.7613 -0.0047 29.04 18:50 4.7682 +0.0103 29.04 17:50 4.7507 -0.0356 29.04 16:50 4.6581 +0.0001 29.04 15:50 4.6584 -0.0072 29.04 14:50 4.6722 -0.006 29.04 13:50 4.6927 -0.0079 29.04 12:50 4.7091 -0.0343 29.04 11:50 4.7076 +0.0156 29.04 10:50 4.6986 -0.0756 29.04 09:50 4.7821 +0.0198 29.04 08:50 4.8054 +0.0397 29.04 07:50 4.7627 +0.0245 29.04 06:50 4.7848 -0.059 29.04 05:50 4.9613 +0.0399 29.04 04:50 4.9571 +0.012 29.04 03:50 5.0151 +0.0052 29.04 02:50 4.9711 -0.0218 29.04 01:50 5.0096 +0.0263 29.04 00:50 4.9782 -0.0084 28.04 23:50 5.0438 +0.0069 28.04 22:50 5.0244 -0.0001 28.04 21:50 4.9778 +0.0204 28.04 20:50 5.0369 +0.0289 28.04 19:50 5.0215 +0.0219 28.04 18:50 5.0321 -0.018 28.04 17:50 5.0106 +0.0294 28.04 16:50 4.9813 -0.0106 28.04 15:50 4.9617 -0.006 28.04 14:50 5.0055 +0.0149 28.04 13:50 4.9418 -0.0069 28.04 12:50 4.9972 +0.0149 28.04 11:50 4.9551 +0.0085 28.04 10:50 4.9894 +0.0156 28.04 09:50 5.0231 +0.0023 28.04 08:50 4.9962 +0.0088 28.04 07:50 4.9674 +0.0143 28.04 06:50 4.8044 +0.0036 28.04 05:50 4.701 +0.0011 28.04 04:50 4.6686 +0.0151 28.04 03:50 4.6296 -0.0018 28.04 02:50 4.6875 -0.0067 28.04 01:50 4.6786 +0.0287 28.04 00:50 4.6476 +0.0297 27.04 23:50 4.606 +0.0026 27.04 22:50 4.5807 +0.0335 27.04 21:50 4.5442 +0.0039 27.04 20:50 4.6159 +0.0441 27.04 19:50 4.5469 +0.0041 27.04 18:50 4.6143 +0.004 27.04 17:50 4.6401 +0.0068 27.04 16:50 4.6296 -0.0149 27.04 15:50 4.6108 -0.0092 27.04 14:50 4.6083 -0.0075 27.04 13:50 4.6363 -0.0118 27.04 12:50 4.7005 -0.012 27.04 11:50 4.7148 +0.0033 27.04 10:50 4.6904 -0.0264 27.04 09:50 4.7191 +0.0158 27.04 08:50 4.7018 -0.0152 27.04 07:50 4.74 +0.0153 27.04 06:50 4.7172 -0.0261 27.04 05:50 4.6712 -0.0025 27.04 04:50 4.6205 +0.0078 27.04 03:50 4.6393 -0.0013 27.04 02:50 4.6735 +0.0173 27.04 01:50 4.6711 -0.0119 27.04 00:50 4.701 +0.0271 26.04 23:50 4.6923 +0.0029 26.04 22:50 4.6913 +0.0032 26.04 21:50 4.7127 -0.0457 26.04 20:50 4.7499 +0.0103 26.04 19:50 4.7237 +0.0027 26.04 18:50 4.6845 -0.0106 26.04 17:50 4.7186 +0.0268 26.04 16:50 4.6965 -0.0149 26.04 15:50 4.7133 -0.0023 26.04 14:50 4.7006 +0.0407 26.04 13:50 4.7003 -0.0029 26.04 12:50 4.7029 -0.0197 26.04 11:50 4.7513 +0.0034 26.04 10:50 4.7552 +0.0003 26.04 09:50 4.7779 -0.0036 26.04 08:50 4.754 -
* на графике представлен средесуточный курс apexit finance в течение последних 30 дней.
мин: 4.3267макс: 6.1151за месяц:
Таблица изменений курса apexit finance : показать4.7143 Дата Курс +/- 02.05.2024 4.6251 +0.1421 01.05.2024 4.483 -0.1096 30.04.2024 4.5926 -0.1555 29.04.2024 4.7481 -0.2132 28.04.2024 4.9613 +0.3136 27.04.2024 4.6477 -0.0865 26.04.2024 4.7342 -0.1566 25.04.2024 4.8908 -0.1156 24.04.2024 5.0064 -0.0155 23.04.2024 5.0219 +0.2586 22.04.2024 4.7633 -0.0489 21.04.2024 4.8122 +0.102 20.04.2024 4.7102 -0.0544 19.04.2024 4.7646 +0.1554 18.04.2024 4.6092 -0.1356 17.04.2024 4.7448 -0.021 16.04.2024 4.7658 -0.2667 15.04.2024 5.0325 +0.2119 14.04.2024 4.8206 -0.2898 13.04.2024 5.1104 -0.5158 12.04.2024 5.6262 -0.2539 11.04.2024 5.8801 +0.0969 10.04.2024 5.7832 -0.1216 09.04.2024 5.9048 -0.2058 08.04.2024 6.1106 +0.113 07.04.2024 5.9976 +0.0421 06.04.2024 5.9555 -0.0508 05.04.2024 6.0063 -0.1088 04.04.2024 6.1151 +0.1008 03.04.2024 6.0143 +0.1352 02.04.2024 5.8791 -
* на графике представлен средесуточный курс apexit finance в течение последних 3 месяцев.
мин: 3.657макс: 6.3522за квартал:
Таблица изменений курса apexit finance : показать4.7143 Дата Курс +/- 02.05.2024 4.6251 +0.1421 01.05.2024 4.483 -0.1096 30.04.2024 4.5926 -0.1555 29.04.2024 4.7481 -0.2132 28.04.2024 4.9613 +0.3136 27.04.2024 4.6477 -0.0865 26.04.2024 4.7342 -0.1566 25.04.2024 4.8908 -0.1156 24.04.2024 5.0064 -0.0155 23.04.2024 5.0219 +0.2586 22.04.2024 4.7633 -0.0489 21.04.2024 4.8122 +0.102 20.04.2024 4.7102 -0.0544 19.04.2024 4.7646 +0.1554 18.04.2024 4.6092 -0.1356 17.04.2024 4.7448 -0.021 16.04.2024 4.7658 -0.2667 15.04.2024 5.0325 +0.2119 14.04.2024 4.8206 -0.2898 13.04.2024 5.1104 -0.5158 12.04.2024 5.6262 -0.2539 11.04.2024 5.8801 +0.0969 10.04.2024 5.7832 -0.1216 09.04.2024 5.9048 -0.2058 08.04.2024 6.1106 +0.113 07.04.2024 5.9976 +0.0421 06.04.2024 5.9555 -0.0508 05.04.2024 6.0063 -0.1088 04.04.2024 6.1151 +0.1008 03.04.2024 6.0143 +0.1352 02.04.2024 5.8791 -0.0811 01.04.2024 5.9602 -0.0507 31.03.2024 6.0109 +0.0148 30.03.2024 5.9961 -0.1328 29.03.2024 6.1289 -0.2233 28.03.2024 6.3522 +0.0437 27.03.2024 6.3085 +0.2984 26.03.2024 6.0101 +0.0957 25.03.2024 5.9144 +0.1482 24.03.2024 5.7662 -0.0171 23.03.2024 5.7833 -0.0868 22.03.2024 5.8701 -0.0904 21.03.2024 5.9605 +0.4424 20.03.2024 5.5181 +0.2531 19.03.2024 5.265 -0.1424 18.03.2024 5.4074 -0.157 17.03.2024 5.5644 -0.007 16.03.2024 5.5714 -0.0863 15.03.2024 5.6577 -0.3578 14.03.2024 6.0155 -0.0279 13.03.2024 6.0434 -0.0081 12.03.2024 6.0515 -0.1711 11.03.2024 6.2226 +0.1783 10.03.2024 6.0443 +0.1502 09.03.2024 5.8941 +0.2168 08.03.2024 5.6773 -0.1592 07.03.2024 5.8365 +0.1988 06.03.2024 5.6377 +0.3239 05.03.2024 5.3138 +0.7997 04.03.2024 4.5141 +0.3318 03.03.2024 4.1823 -0.019 02.03.2024 4.2013 +0.0217 01.03.2024 4.1796 -0.1213 29.02.2024 4.3009 -0.015 28.02.2024 4.3159 -0.0143 27.02.2024 4.3302 -0.1305 26.02.2024 4.4607 +0.0679 25.02.2024 4.3928 +0.1433 24.02.2024 4.2495 +0.0342 23.02.2024 4.2153 -0.0595 22.02.2024 4.2748 +0.0809 21.02.2024 4.1939 -0.2216 20.02.2024 4.4155 -0.1958 19.02.2024 4.6113 +0.2 18.02.2024 4.4113 +0.2858 17.02.2024 4.1255 +0.0179 16.02.2024 4.1076 -0.0504 15.02.2024 4.158 +0.0949 14.02.2024 4.0631 +0.0188 13.02.2024 4.0443 +0.2467 12.02.2024 3.7976 +0.1406 11.02.2024 3.657 -0.0367 10.02.2024 3.6937 -0.1254 09.02.2024 3.8191 -0.0656 08.02.2024 3.8847 -0.0065 07.02.2024 3.8912 +0.0765 06.02.2024 3.8147 +0.044 05.02.2024 3.7707 -0.0573 04.02.2024 3.828 -0.119 03.02.2024 3.947 -0.2291 02.02.2024 4.1761