Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к ApeXit Finance
- Биткоин 57548.07
- Эфириум 2912.76
- Tether 0.99937
- Binance Coin 547.59
- Solana 129.84
- USD Coin 1.0002
- Рипл 0.51072
- Lido Staked ETH 2916.19
- Dogecoin 0.12619
- Tokamak Network 4.7508
- Cardano 0.44425
- SHIBA INU 2.18E-5
- Avalanche 32.6839
- Wrapped TRON 0.1227
- TRON 0.12261
- Polkadot 6.8991
- Wrapped Bitcoin 57473.33
- Bitcoin Cash 416.56
- ChainLink 13.2436
- Matic Network 0.68906
Курс ApeXit Finance к чешской кроне
Обновлено: 02.05.2024 09:20:01
Стоимость ApeXit Finance (APEX) на текущий момент составляет 57.4328 CZK, а общий объем торгов за 24 часа – 1 555 854 569 CZK.
Рыночная капитализация составляет 2 651 137 524 CZK. За последние 24 часа курс ApeXit Finance относительно чешской кроны вырос на +0.17%. Изменение за неделю составило -9.93%.
| = | ||
| Калькулятор APEX - CZK / Обратный расчет: курс чешской кроны к ApeXit Finance | ||
| 50% | 50% |
Графики
Динамика изменения курса apexit finance относительно чешской кроны, за 1 APEX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 54.9135макс: 58.5595за сутки:
57.4328 Таблица изменений курса apexit finance : показать
Дата Курс +/- 02.05 09:20 57.4328 -0.3498 02.05 09:10 57.7826 -0.5314 02.05 09:00 58.314 +0.0435 02.05 08:50 58.2705 +0.3598 02.05 08:40 57.9107 +0.1127 02.05 08:30 57.798 -0.2415 02.05 08:20 58.0395 -0.1755 02.05 08:10 58.215 -0.0378 02.05 08:03 58.2528 -0.0499 02.05 07:50 58.3027 +0.4109 02.05 07:40 57.8918 -0.1041 02.05 07:30 57.9959 +0.0198 02.05 07:20 57.9761 +0.1568 02.05 07:10 57.8193 +0.2674 02.05 07:00 57.5519 +0.3304 02.05 06:50 57.2215 +0.1613 02.05 06:40 57.0602 -0.1659 02.05 06:30 57.2261 -0.2983 02.05 06:20 57.5244 +0.0781 02.05 06:10 57.4463 -0.152 02.05 06:03 57.5983 - 02.05 06:00 57.5983 -0.4864 02.05 05:50 58.0847 +0.0406 02.05 05:40 58.0441 +0.3291 02.05 05:20 57.715 +0.0671 02.05 05:10 57.6479 +0.2904 02.05 05:00 57.3575 -0.2959 02.05 04:50 57.6534 +0.1949 02.05 04:40 57.4585 +0.0851 02.05 04:30 57.3734 +0.0903 02.05 04:20 57.2831 -0.1685 02.05 04:10 57.4516 -0.3447 02.05 04:03 57.7963 -0.0274 02.05 04:00 57.8237 -0.7358 02.05 03:50 58.5595 +0.4567 02.05 03:40 58.1028 +0.3902 02.05 03:30 57.7126 -0.2078 02.05 03:20 57.9204 -0.3878 02.05 03:10 58.3082 +0.5407 02.05 03:00 57.7675 +0.0476 02.05 02:50 57.7199 +0.2319 02.05 02:40 57.488 +0.2184 02.05 02:30 57.2696 -0.5835 02.05 02:20 57.8531 -0.0325 02.05 02:10 57.8856 -0.2403 02.05 02:03 58.1259 +0.0304 02.05 02:00 58.0955 -0.1581 02.05 01:50 58.2536 +0.0095 02.05 01:40 58.2441 +0.0559 02.05 01:30 58.1882 +0.2612 02.05 01:20 57.927 -0.2083 02.05 01:10 58.1353 +0.2107 02.05 01:00 57.9246 +0.4881 02.05 00:50 57.4365 -0.1727 02.05 00:40 57.6092 +0.261 02.05 00:30 57.3482 +0.3666 02.05 00:20 56.9816 +0.0319 02.05 00:10 56.9497 -0.0433 02.05 00:03 56.993 +0.0002 02.05 00:00 56.9928 +0.0683 01.05 23:50 56.9245 +0.2407 01.05 23:40 56.6838 +0.0133 01.05 23:30 56.6705 +0.2841 01.05 23:20 56.3864 +0.1033 01.05 23:10 56.2831 -0.0329 01.05 23:00 56.316 +0.3588 01.05 22:50 55.9572 -0.1197 01.05 22:40 56.0769 -0.2916 01.05 22:30 56.3685 -0.3676 01.05 22:20 56.7361 -0.3009 01.05 22:10 57.037 -0.6429 01.05 22:03 57.6799 +0.0866 01.05 22:00 57.5933 +0.0063 01.05 21:50 57.587 +0.2663 01.05 21:40 57.3207 +0.3725 01.05 21:30 56.9482 -0.3082 01.05 21:20 57.2564 -0.0044 01.05 21:10 57.2608 +0.7531 01.05 21:00 56.5077 -0.0517 01.05 20:50 56.5594 -0.354 01.05 20:40 56.9134 -0.3688 01.05 20:30 57.2822 -0.2685 01.05 20:20 57.5507 +0.1821 01.05 20:10 57.3686 +0.0136 01.05 20:03 57.355 -0.0289 01.05 20:00 57.3839 -0.0509 01.05 19:50 57.4348 +0.1487 01.05 19:40 57.2861 -0.2131 01.05 19:30 57.4992 +0.0159 01.05 19:20 57.4833 +0.4787 01.05 19:10 57.0046 +0.3106 01.05 19:00 56.694 -0.263 01.05 18:50 56.957 +0.0833 01.05 18:40 56.8737 +0.3135 01.05 18:30 56.5602 -0.6749 01.05 18:20 57.2351 -0.3329 01.05 18:10 57.568 +0.0104 01.05 18:03 57.5576 - 01.05 18:00 57.5576 -0.0465 01.05 17:50 57.6041 +0.0296 01.05 17:40 57.5745 +0.2532 01.05 17:30 57.3213 +0.3127 01.05 17:20 57.0086 -0.2111 01.05 17:10 57.2197 +0.0141 01.05 17:00 57.2056 -0.4573 01.05 16:50 57.6629 +0.1011 01.05 16:40 57.5618 +0.0948 01.05 16:30 57.467 +0.0619 01.05 16:20 57.4051 +0.2056 01.05 16:10 57.1995 +0.0689 01.05 16:03 57.1306 +0.0002 01.05 16:00 57.1304 +0.0509 01.05 15:50 57.0795 +0.2016 01.05 15:40 56.8779 +0.4695 01.05 15:30 56.4084 -0.0807 01.05 15:20 56.4891 +0.0107 01.05 15:10 56.4784 +0.1164 01.05 15:00 56.362 +0.1379 01.05 14:50 56.2241 -0.2746 01.05 14:40 56.4987 +0.1535 01.05 14:30 56.3452 -0.1654 01.05 14:20 56.5106 +0.0071 01.05 14:10 56.5035 -0.2312 01.05 14:03 56.7347 -0.2327 01.05 14:00 56.9674 +0.1525 01.05 13:50 56.8149 +0.1729 01.05 13:40 56.642 +0.0835 01.05 13:30 56.5585 +0.4279 01.05 13:20 56.1306 +0.2228 01.05 13:10 55.9078 +0.1052 01.05 13:00 55.8026 -0.3263 01.05 12:50 56.1289 +0.1895 01.05 12:40 55.9394 -0.746 01.05 12:30 56.6854 +0.15 01.05 12:20 56.5354 +0.6634 01.05 12:10 55.872 +0.9585 01.05 12:03 54.9135 -0.3517 01.05 12:00 55.2652 -0.3959 01.05 11:50 55.6611 -0.8559 01.05 11:40 56.517 +0.8761 01.05 11:30 55.6409 -0.6296 01.05 11:20 56.2705 +0.6382 01.05 11:10 55.6323 -0.894 01.05 11:00 56.5263 +0.2584 01.05 10:50 56.2679 +0.0764 01.05 10:40 56.1915 +0.2543 01.05 10:30 55.9372 -0.0257 01.05 10:20 55.9629 -0.6383 01.05 10:10 56.6012 -0.4017 01.05 10:03 57.0029 -0.3302 01.05 10:00 57.3331 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 54.9135макс: 64.8492за неделю:
57.4328 Таблица изменений курса apexit finance : показать
Дата Курс +/- 02.05 09:20 57.4328 +0.0435 02.05 08:50 58.2705 -0.0499 02.05 07:50 58.3027 +0.3304 02.05 06:50 57.2215 -0.4864 02.05 05:50 58.0847 -0.2959 02.05 04:50 57.6534 -0.7358 02.05 03:50 58.5595 +0.0476 02.05 02:50 57.7199 -0.1581 02.05 01:50 58.2536 +0.4881 02.05 00:50 57.4365 +0.0683 01.05 23:50 56.9245 +0.3588 01.05 22:50 55.9572 +0.0063 01.05 21:50 57.587 -0.0517 01.05 20:50 56.5594 -0.0509 01.05 19:50 57.4348 -0.263 01.05 18:50 56.957 -0.0465 01.05 17:50 57.6041 -0.4573 01.05 16:50 57.6629 +0.0509 01.05 15:50 57.0795 +0.1379 01.05 14:50 56.2241 +0.1525 01.05 13:50 56.8149 -0.3263 01.05 12:50 56.1289 -0.3959 01.05 11:50 55.6611 +0.2584 01.05 10:50 56.2679 -0.0515 01.05 09:50 57.3846 -1.4403 01.05 08:50 60.8046 +0.205 01.05 07:50 61.0432 +0.1512 01.05 06:50 60.3887 +0.346 01.05 05:50 59.0037 +0.1467 01.05 04:50 58.6538 -0.2299 01.05 03:50 57.802 -0.4123 01.05 02:50 58.1485 +0.2078 01.05 01:50 57.608 +0.6718 01.05 00:50 56.6995 +1.1881 30.04 23:50 56.3615 +0.2983 30.04 22:50 56.094 +0.2308 30.04 21:50 56.4822 -0.6826 30.04 20:50 57.2784 +0.1469 30.04 19:50 57.0575 +0.1276 30.04 18:50 59.003 +0.267 30.04 17:50 58.8613 -0.2769 30.04 16:50 59.5127 +0.2802 30.04 15:50 59.0549 +0.0109 30.04 14:50 58.9258 +0.1725 30.04 13:50 59.6769 -0.7996 30.04 12:50 60.1902 -0.2189 30.04 11:50 59.9395 -0.2184 30.04 10:50 60.1487 -0.0346 30.04 09:50 60.8487 +0.1388 30.04 08:50 61.0298 +0.1 30.04 07:50 61.486 +0.1718 30.04 06:50 61.4278 -0.039 30.04 05:50 61.4402 +0.2163 30.04 04:50 61.1256 +0.1972 30.04 03:50 60.8917 +0.1355 30.04 02:50 60.3509 -0.0618 30.04 01:50 60.0822 -0.0052 30.04 00:50 60.0961 +0.1641 29.04 23:50 60.4213 +0.1435 29.04 22:50 60.5867 +0.1235 29.04 21:50 60.8444 -0.7476 29.04 20:50 61.4789 -0.4826 29.04 19:50 61.2008 -0.1096 29.04 18:50 61.3389 +0.0457 29.04 17:50 61.2008 -0.4052 29.04 16:50 59.955 -0.0215 29.04 15:50 59.9817 -0.078 29.04 14:50 60.1447 -0.078 29.04 13:50 60.4092 -0.0818 29.04 12:50 60.5999 -0.2599 29.04 11:50 60.3997 +0.1718 29.04 10:50 60.3125 -0.9105 29.04 09:50 61.3252 +0.2698 29.04 08:50 61.6077 +0.4289 29.04 07:50 61.1398 +0.3192 29.04 06:50 61.4186 -0.7696 29.04 05:50 63.6961 +0.4795 29.04 04:50 63.675 +0.1663 29.04 03:50 64.4072 +0.0585 29.04 02:50 63.8502 -0.3686 29.04 01:50 64.4328 +0.3459 29.04 00:50 64.0222 -0.0916 28.04 23:50 64.8492 +0.0982 28.04 22:50 64.591 -0.002 28.04 21:50 63.9919 +0.2611 28.04 20:50 64.7519 +0.3707 28.04 19:50 64.5539 +0.2815 28.04 18:50 64.6899 -0.2309 28.04 17:50 64.4126 +0.3789 28.04 16:50 64.036 -0.136 28.04 15:50 63.7844 -0.077 28.04 14:50 64.3474 +0.1926 28.04 13:50 63.5282 -0.0882 28.04 12:50 64.2404 +0.1911 28.04 11:50 63.6998 +0.1089 28.04 10:50 64.1408 +0.2005 28.04 09:50 64.5738 +0.0293 28.04 08:50 64.2281 +0.1144 28.04 07:50 63.8572 +0.1843 28.04 06:50 61.7619 +0.0456 28.04 05:50 60.4337 +0.015 28.04 04:50 60.0163 +0.1936 28.04 03:50 59.5158 -0.0227 28.04 02:50 60.2594 -0.0865 28.04 01:50 60.1456 +0.3695 28.04 00:50 59.7465 +0.382 27.04 23:50 59.2115 +0.0337 27.04 22:50 58.8866 +0.4307 27.04 21:50 58.4172 +0.0497 27.04 20:50 59.3393 +0.566 27.04 19:50 58.4528 +0.0521 27.04 18:50 59.3187 +0.0516 27.04 17:50 59.6507 +0.0868 27.04 16:50 59.5156 -0.1912 27.04 15:50 59.2731 -0.1191 27.04 14:50 59.2421 -0.0964 27.04 13:50 59.6012 -0.1525 27.04 12:50 60.4273 -0.1544 27.04 11:50 60.6108 +0.0425 27.04 10:50 60.2965 -0.339 27.04 09:50 60.6656 +0.2035 27.04 08:50 60.4431 -0.1954 27.04 07:50 60.9345 +0.196 27.04 06:50 60.6417 -0.3355 27.04 05:50 60.05 -0.0028 27.04 04:50 59.3694 +0.1003 27.04 03:50 59.6106 -0.0167 27.04 02:50 60.0505 +0.2419 27.04 01:50 59.9999 -0.3026 27.04 00:50 60.5333 +0.3567 26.04 23:50 60.4133 +0.077 26.04 22:50 60.3617 +0.041 26.04 21:50 60.637 -0.5855 26.04 20:50 61.1132 +0.0741 26.04 19:50 60.8347 +0.059 26.04 18:50 60.3066 -0.1429 26.04 17:50 60.752 +0.3763 26.04 16:50 60.4364 -0.2009 26.04 15:50 60.6611 -0.0005 26.04 14:50 60.4689 +0.5023 26.04 13:50 60.4858 +0.05 26.04 12:50 60.4318 -0.2198 26.04 11:50 61.0208 +0.1046 26.04 10:50 61.01 -0.1133 26.04 09:50 61.4186 -0.0647 26.04 08:50 61.1303 +0.0056 26.04 07:50 61.8642 +0.3177 26.04 06:50 61.3689 -0.1337 26.04 05:50 62.1386 +0.4343 26.04 04:50 61.6119 -0.4457 26.04 03:50 61.8067 -0.0943 26.04 02:50 62.4558 -0.494 26.04 01:50 62.8819 -0.1878 26.04 00:50 62.7105 -0.0572 25.04 23:50 62.5461 -0.2097 25.04 22:50 62.5684 +0.0963 25.04 21:50 62.2199 -0.3064 25.04 20:50 62.6424 +0.4594 25.04 19:50 62.055 -0.3286 25.04 18:50 61.8133 +0.2961 25.04 17:50 61.4653 +0.1658 25.04 16:50 61.6717 -0.298 25.04 15:50 61.8568 -0.2986 25.04 14:50 62.9298 -0.082 25.04 13:50 62.6664 -0.3919 25.04 12:50 64.357 -0.7303 25.04 11:50 64.2724 -0.1671 25.04 10:50 63.768 -
* на графике представлен средесуточный курс apexit finance в течение последних 30 дней.
мин: 54.9135макс: 79.1277за месяц:
Таблица изменений курса apexit finance : показать57.4328 Дата Курс +/- 01.05.2024 57.5772 -1.5152 30.04.2024 59.0924 -1.988 29.04.2024 61.0804 -2.6985 28.04.2024 63.7789 +4.0305 27.04.2024 59.7484 -1.1979 26.04.2024 60.9463 -1.8864 25.04.2024 62.8327 -1.8106 24.04.2024 64.6433 -0.2411 23.04.2024 64.8844 +3.3478 22.04.2024 61.5366 -0.5953 21.04.2024 62.1319 +1.3171 20.04.2024 60.8148 -0.7302 19.04.2024 61.545 +2.0685 18.04.2024 59.4765 -1.7881 17.04.2024 61.2646 -0.3212 16.04.2024 61.5858 -3.6366 15.04.2024 65.2224 +2.8042 14.04.2024 62.4182 -3.7521 13.04.2024 66.1703 -6.8624 12.04.2024 73.0327 -3.244 11.04.2024 76.2767 +2.1101 10.04.2024 74.1666 -2.6122 09.04.2024 76.7788 -2.3489 08.04.2024 79.1277 +1.4966 07.04.2024 77.6311 +0.5439 06.04.2024 77.0872 -0.5742 05.04.2024 77.6614 -1.4216 04.04.2024 79.083 +1.1947 03.04.2024 77.8883 +1.8858 02.04.2024 76.0025 -1.0381 01.04.2024 77.0406 -
* на графике представлен средесуточный курс apexit finance в течение последних 3 месяцев.
мин: 47.1922макс: 82.17за квартал:
Таблица изменений курса apexit finance : показать57.4328 Дата Курс +/- 01.05.2024 57.5772 -1.5152 30.04.2024 59.0924 -1.988 29.04.2024 61.0804 -2.6985 28.04.2024 63.7789 +4.0305 27.04.2024 59.7484 -1.1979 26.04.2024 60.9463 -1.8864 25.04.2024 62.8327 -1.8106 24.04.2024 64.6433 -0.2411 23.04.2024 64.8844 +3.3478 22.04.2024 61.5366 -0.5953 21.04.2024 62.1319 +1.3171 20.04.2024 60.8148 -0.7302 19.04.2024 61.545 +2.0685 18.04.2024 59.4765 -1.7881 17.04.2024 61.2646 -0.3212 16.04.2024 61.5858 -3.6366 15.04.2024 65.2224 +2.8042 14.04.2024 62.4182 -3.7521 13.04.2024 66.1703 -6.8624 12.04.2024 73.0327 -3.244 11.04.2024 76.2767 +2.1101 10.04.2024 74.1666 -2.6122 09.04.2024 76.7788 -2.3489 08.04.2024 79.1277 +1.4966 07.04.2024 77.6311 +0.5439 06.04.2024 77.0872 -0.5742 05.04.2024 77.6614 -1.4216 04.04.2024 79.083 +1.1947 03.04.2024 77.8883 +1.8858 02.04.2024 76.0025 -1.0381 01.04.2024 77.0406 -0.4524 31.03.2024 77.493 +0.1901 30.03.2024 77.3029 -2.0928 29.03.2024 79.3957 -2.7743 28.03.2024 82.17 +0.469 27.03.2024 81.701 +3.9029 26.03.2024 77.7981 +1.4126 25.03.2024 76.3855 +1.6615 24.03.2024 74.724 -0.2215 23.03.2024 74.9455 -1.0483 22.03.2024 75.9938 -1.1575 21.03.2024 77.1513 +5.9599 20.03.2024 71.1914 +3.0941 19.03.2024 68.0973 -1.5357 18.03.2024 69.633 -1.9228 17.03.2024 71.5558 -0.0904 16.03.2024 71.6462 -1.0703 15.03.2024 72.7165 -4.7913 14.03.2024 77.5078 -0.5496 13.03.2024 78.0574 -0.2599 12.03.2024 78.3173 -2.1445 11.03.2024 80.4618 +2.1355 10.03.2024 78.3263 +1.9453 09.03.2024 76.381 +2.9342 08.03.2024 73.4468 -2.2224 07.03.2024 75.6692 +2.5631 06.03.2024 73.1061 +4.188 05.03.2024 68.9181 +10.4345 04.03.2024 58.4836 +4.1964 03.03.2024 54.2872 -0.2456 02.03.2024 54.5328 +0.4401 01.03.2024 54.0927 -1.5554 29.02.2024 55.6481 -0.297 28.02.2024 55.9451 -0.156 27.02.2024 56.1011 -1.7732 26.02.2024 57.8743 +0.8518 25.02.2024 57.0225 +1.8595 24.02.2024 55.163 +0.521 23.02.2024 54.642 -0.8253 22.02.2024 55.4673 +1.1524 21.02.2024 54.3149 -3.0418 20.02.2024 57.3567 -2.7216 19.02.2024 60.0783 +2.696 18.02.2024 57.3823 +3.7172 17.02.2024 53.6651 +0.0913 16.02.2024 53.5738 -0.332 15.02.2024 53.9058 +1.1753 14.02.2024 52.7305 +0.1819 13.02.2024 52.5486 +3.5837 12.02.2024 48.9649 +1.7727 11.02.2024 47.1922 -0.4737 10.02.2024 47.6659 -1.466 09.02.2024 49.1319 -0.7842 08.02.2024 49.9161 +0.2218 07.02.2024 49.6943 +1.0357 06.02.2024 48.6586 +0.5095 05.02.2024 48.1491 -0.7526 04.02.2024 48.9017 -1.5205 03.02.2024 50.4222 -3.0021 02.02.2024 53.4243 -1.247 01.02.2024 54.6713