Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к ApeXit Finance
- Биткоин 63767.96
- Эфириум 3112.64
- Tether 1.0002
- Binance Coin 585.88
- Solana 146.19
- USD Coin 1.0001
- Рипл 0.53049
- Lido Staked ETH 3109.69
- Dogecoin 0.16083
- Tokamak Network 5.7848
- Cardano 0.46455
- SHIBA INU 2.513E-5
- Avalanche 37.2209
- Wrapped TRON 0.12278
- TRON 0.12235
- Polkadot 7.1417
- Wrapped Bitcoin 63657.15
- Bitcoin Cash 464.34
- ChainLink 14.312
- NEAR Protocol 6.8727
Курс ApeXit Finance к доллару
Обновлено: 05.05.2024 02:10:01
Стоимость ApeXit Finance (APEX) на текущий момент составляет 2.5852 USD, а общий объем торгов за 24 часа – 16 917 800 USD.
Рыночная капитализация составляет 119 341 914 USD. За последние 24 часа курс ApeXit Finance относительно доллара снизился на -0.89%. Изменение за неделю составило +2.05%.
| = | ||
| Калькулятор APEX - USD / Обратный расчет: курс доллара к ApeXit Finance | ||
| 50% | 50% |
Графики
Динамика изменения курса apexit finance относительно доллара, за 1 APEX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.5493макс: 2.631за сутки:
2.5852 Таблица изменений курса apexit finance : показать
Дата Курс +/- 05.05 02:10 2.5852 +0.006 05.05 02:03 2.5792 +0.0005 05.05 02:00 2.5787 -0.0098 05.05 01:50 2.5885 +0.003 05.05 01:40 2.5855 -0.0024 05.05 01:30 2.5879 +0.0018 05.05 01:20 2.5861 +0.0047 05.05 01:10 2.5814 +0.007 05.05 01:00 2.5744 +0.0059 05.05 00:50 2.5685 +0.0019 05.05 00:40 2.5666 +0.0015 05.05 00:30 2.5651 +0.0003 05.05 00:20 2.5648 -0.0036 05.05 00:10 2.5684 -0.0058 05.05 00:03 2.5742 -0.0018 05.05 00:00 2.576 -0.0164 04.05 23:50 2.5924 -0.0053 04.05 23:40 2.5977 +0.0028 04.05 23:30 2.5949 +0.0066 04.05 23:20 2.5883 +0.0049 04.05 23:10 2.5834 +0.0168 04.05 23:00 2.5666 +0.0083 04.05 22:50 2.5583 -0.0059 04.05 22:40 2.5642 +0.0043 04.05 22:30 2.5599 - 04.05 22:20 2.5599 +0.0013 04.05 22:10 2.5586 -0.0053 04.05 22:03 2.5639 - 04.05 22:00 2.5639 +0.0019 04.05 21:50 2.562 +0.0044 04.05 21:40 2.5576 -0.0109 04.05 21:30 2.5685 +0.0071 04.05 21:20 2.5614 +0.0044 04.05 21:10 2.557 +0.0061 04.05 21:00 2.5509 -0.0046 04.05 20:50 2.5555 -0.014 04.05 20:40 2.5695 +0.02 04.05 20:30 2.5495 -0.0087 04.05 20:20 2.5582 +0.0022 04.05 20:10 2.556 -0.0046 04.05 20:03 2.5606 +0.0033 04.05 20:00 2.5573 +0.008 04.05 19:50 2.5493 -0.0243 04.05 19:40 2.5736 +0.0019 04.05 19:30 2.5717 +0.0091 04.05 19:20 2.5626 +0.0039 04.05 19:10 2.5587 -0.0209 04.05 19:00 2.5796 +0.0028 04.05 18:50 2.5768 +0.0105 04.05 18:40 2.5663 -0.0011 04.05 18:30 2.5674 +0.0028 04.05 18:20 2.5646 +0.0066 04.05 18:10 2.558 +0.0079 04.05 18:03 2.5501 - 04.05 18:00 2.5501 -0.0057 04.05 17:50 2.5558 -0.0101 04.05 17:40 2.5659 -0.0079 04.05 17:30 2.5738 +0.0064 04.05 17:20 2.5674 -0.0043 04.05 17:10 2.5717 +0.0061 04.05 17:00 2.5656 +0.0009 04.05 16:50 2.5647 -0.0101 04.05 16:40 2.5748 -0.0239 04.05 16:30 2.5987 +0.0074 04.05 16:20 2.5913 +0.0107 04.05 16:10 2.5806 +0.0022 04.05 16:03 2.5784 -0.0085 04.05 16:00 2.5869 -0.0161 04.05 15:50 2.603 +0.0171 04.05 15:40 2.5859 +0.0203 04.05 15:30 2.5656 -0.0107 04.05 15:20 2.5763 +0.0039 04.05 15:10 2.5724 -0.0002 04.05 15:00 2.5726 -0.0209 04.05 14:50 2.5935 -0.0011 04.05 14:40 2.5946 -0.0253 04.05 14:30 2.6199 +0.0109 04.05 14:20 2.609 +0.0095 04.05 14:10 2.5995 -0.0144 04.05 14:03 2.6139 +0.0078 04.05 14:00 2.6061 +0.0078 04.05 13:50 2.5983 -0.0105 04.05 13:40 2.6088 -0.0048 04.05 13:30 2.6136 +0.0009 04.05 13:20 2.6127 +0.0006 04.05 13:10 2.6121 +0.0099 04.05 13:00 2.6022 +0.0001 04.05 12:50 2.6021 +0.0093 04.05 12:40 2.5928 -0.0131 04.05 12:30 2.6059 +0.0063 04.05 12:20 2.5996 +0.011 04.05 12:10 2.5886 -0.0234 04.05 12:03 2.612 - 04.05 12:00 2.612 +0.0055 04.05 11:50 2.6065 -0.0077 04.05 11:40 2.6142 +0.0037 04.05 11:30 2.6105 +0.0076 04.05 11:20 2.6029 -0.0047 04.05 11:10 2.6076 +0.0092 04.05 11:00 2.5984 +0.0054 04.05 10:50 2.593 +0.0049 04.05 10:40 2.5881 -0.0065 04.05 10:30 2.5946 +0.0049 04.05 10:20 2.5897 -0.0124 04.05 10:10 2.6021 -0.0114 04.05 10:03 2.6135 +0.0004 04.05 10:00 2.6131 -0.0146 04.05 09:50 2.6277 +0.0005 04.05 09:40 2.6272 +0.014 04.05 09:30 2.6132 -0.0065 04.05 09:20 2.6197 +0.0033 04.05 09:10 2.6164 -0.0146 04.05 09:00 2.631 +0.0051 04.05 08:50 2.6259 +0.0068 04.05 08:40 2.6191 +0.0032 04.05 08:30 2.6159 +0.0084 04.05 08:20 2.6075 -0.0075 04.05 08:10 2.615 +0.0032 04.05 08:03 2.6118 +0.0023 04.05 08:00 2.6095 +0.0019 04.05 07:50 2.6076 +0.0059 04.05 07:40 2.6017 +0.0076 04.05 07:30 2.5941 +0.0044 04.05 07:20 2.5897 -0.0119 04.05 07:10 2.6016 +0.002 04.05 07:00 2.5996 +0.0075 04.05 06:50 2.5921 +0.0034 04.05 06:40 2.5887 +0.004 04.05 06:30 2.5847 +0.0085 04.05 06:20 2.5762 +0.0092 04.05 06:10 2.567 +0.0017 04.05 06:03 2.5653 - 04.05 06:00 2.5653 +0.0012 04.05 05:50 2.5641 -0.0048 04.05 05:40 2.5689 -0.0047 04.05 05:30 2.5736 +0.0041 04.05 05:20 2.5695 -0.0041 04.05 05:10 2.5736 -0.0277 04.05 05:00 2.6013 +0.014 04.05 04:50 2.5873 -0.0015 04.05 04:40 2.5888 -0.0032 04.05 04:30 2.592 +0.0171 04.05 04:20 2.5749 -0.0079 04.05 04:10 2.5828 -0.0065 04.05 04:03 2.5893 -0.0056 04.05 04:00 2.5949 +0.0129 04.05 03:50 2.582 -0.0029 04.05 03:40 2.5849 +0.0062 04.05 03:30 2.5787 -0.0083 04.05 03:20 2.587 -0.0231 04.05 03:10 2.6101 +0.0017 04.05 03:00 2.6084 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.3581макс: 2.7598за неделю:
2.5852 Таблица изменений курса apexit finance : показать
Дата Курс +/- 05.05 02:10 2.5852 -0.0098 05.05 01:50 2.5885 +0.0059 05.05 00:50 2.5685 -0.0164 04.05 23:50 2.5924 +0.0083 04.05 22:50 2.5583 +0.0019 04.05 21:50 2.562 -0.0046 04.05 20:50 2.5555 +0.008 04.05 19:50 2.5493 +0.0028 04.05 18:50 2.5768 -0.0057 04.05 17:50 2.5558 +0.0009 04.05 16:50 2.5647 -0.0161 04.05 15:50 2.603 -0.0209 04.05 14:50 2.5935 +0.0078 04.05 13:50 2.5983 +0.0001 04.05 12:50 2.6021 +0.0055 04.05 11:50 2.6065 +0.0054 04.05 10:50 2.593 -0.0146 04.05 09:50 2.6277 +0.0051 04.05 08:50 2.6259 +0.0019 04.05 07:50 2.6076 +0.0075 04.05 06:50 2.5921 +0.0012 04.05 05:50 2.5641 +0.014 04.05 04:50 2.5873 +0.0129 04.05 03:50 2.582 +0.0173 04.05 02:50 2.5911 -0.0014 04.05 01:50 2.599 -0.0014 04.05 00:50 2.5883 +0.0035 03.05 23:50 2.584 +0.0055 03.05 22:50 2.5883 -0.0148 03.05 21:50 2.5901 +0.0091 03.05 20:50 2.5892 +0.0158 03.05 19:50 2.5622 +0.0135 03.05 18:50 2.549 -0.0018 03.05 17:50 2.5908 -0.0052 03.05 16:50 2.5713 +0.0068 03.05 15:50 2.5476 +0.0086 03.05 14:50 2.5036 -0.0265 03.05 13:50 2.5474 -0.0018 03.05 12:50 2.5741 +0.0013 03.05 11:50 2.5639 +0.0006 03.05 10:50 2.5777 -0.0092 03.05 09:50 2.5698 -0.0062 03.05 08:50 2.5787 +0.0032 03.05 07:50 2.5863 +0.0035 03.05 06:50 2.576 -0.004 03.05 05:50 2.556 +0.0258 03.05 04:50 2.5612 -0.0205 03.05 03:50 2.5959 -0.0024 03.05 02:50 2.5596 +0.0054 03.05 01:50 2.5954 +0.0172 03.05 00:40 2.5692 -0.0017 02.05 23:50 2.5477 -0.0022 02.05 22:50 2.5702 +0.0078 02.05 21:50 2.5777 +0.0083 02.05 20:50 2.5749 -0.0119 02.05 19:50 2.5761 +0.0168 02.05 18:50 2.5447 -0.0099 02.05 17:50 2.5567 +0.0113 02.05 16:50 2.5192 +0.0058 02.05 15:50 2.5138 -0.0011 02.05 14:50 2.5631 +0.0081 02.05 13:50 2.512 +0.0004 02.05 12:50 2.4803 -0.0029 02.05 11:50 2.4946 -0.0099 02.05 10:50 2.4982 +0.0159 02.05 09:50 2.4824 +0.002 02.05 08:50 2.4904 -0.0011 02.05 07:50 2.4907 +0.0136 02.05 06:50 2.445 -0.0193 02.05 05:50 2.4804 -0.0129 02.05 04:50 2.4622 -0.0279 02.05 03:50 2.4974 +0.0013 02.05 02:50 2.4623 -0.0048 02.05 01:50 2.4832 +0.015 02.05 00:50 2.4541 +0.0058 01.05 23:50 2.4293 +0.0106 01.05 22:50 2.3927 +0.0118 01.05 21:50 2.4508 -0.0004 01.05 20:50 2.4053 -0.0036 01.05 19:50 2.444 -0.0098 01.05 18:50 2.4223 +0.0018 01.05 17:50 2.446 -0.0223 01.05 16:50 2.4514 +0.0071 01.05 15:50 2.4217 +0.0069 01.05 14:50 2.3844 +0.0056 01.05 13:50 2.4103 -0.0141 01.05 12:50 2.3814 -0.0133 01.05 11:50 2.3581 +0.0129 01.05 10:50 2.3819 -0.0043 01.05 09:50 2.4313 -0.061 01.05 08:50 2.5762 +0.0081 01.05 07:50 2.5869 +0.0062 01.05 06:50 2.5594 +0.0143 01.05 05:50 2.5011 +0.0064 01.05 04:50 2.4861 -0.0094 01.05 03:50 2.4496 -0.0176 01.05 02:50 2.4644 +0.0083 01.05 01:50 2.442 +0.0264 01.05 00:50 2.4056 +0.0507 30.04 23:50 2.391 +0.0121 30.04 22:50 2.3802 +0.0092 30.04 21:50 2.3973 -0.0296 30.04 20:50 2.4317 +0.0041 30.04 19:50 2.4245 +0.0018 30.04 18:50 2.5108 +0.0101 30.04 17:50 2.506 -0.0115 30.04 16:50 2.5335 +0.0075 30.04 15:50 2.5185 -0.001 30.04 14:50 2.5145 +0.01 30.04 13:50 2.5439 -0.0285 30.04 12:50 2.5602 -0.0109 30.04 11:50 2.5511 -0.0066 30.04 10:50 2.5573 -0.0029 30.04 09:50 2.5885 +0.0041 30.04 08:50 2.598 +0.0054 30.04 07:50 2.6163 +0.0069 30.04 06:50 2.6142 -0.0032 30.04 05:50 2.6163 +0.0076 30.04 04:50 2.6045 +0.0071 30.04 03:50 2.5959 +0.0055 30.04 02:50 2.5732 -0.0038 30.04 01:50 2.5629 - 30.04 00:50 2.5632 +0.0076 29.04 23:50 2.5764 +0.0056 29.04 22:50 2.584 +0.0042 29.04 21:50 2.5961 -0.0312 29.04 20:50 2.6225 -0.0182 29.04 19:50 2.6083 -0.0004 29.04 18:50 2.61 +0.0051 29.04 17:50 2.601 -0.022 29.04 16:50 2.5528 +0.0003 29.04 15:50 2.5527 -0.0033 29.04 14:50 2.5596 -0.0024 29.04 13:50 2.5699 -0.0042 29.04 12:50 2.5788 -0.0145 29.04 11:50 2.5737 +0.0085 29.04 10:50 2.5688 -0.0414 29.04 09:50 2.6145 +0.0108 29.04 08:50 2.6272 +0.0216 29.04 07:50 2.6039 +0.0134 29.04 06:50 2.6159 -0.0322 29.04 05:50 2.7124 +0.0219 29.04 04:50 2.7101 +0.0066 29.04 03:50 2.7418 +0.0028 29.04 02:50 2.7178 -0.0142 29.04 01:50 2.7411 +0.0144 29.04 00:50 2.7239 -0.0046 28.04 23:50 2.7598 +0.0038 28.04 22:50 2.7492 -0.0001 28.04 21:50 2.7237 +0.0112 28.04 20:50 2.756 +0.0158 28.04 19:50 2.7476 +0.012 28.04 18:50 2.7534 -0.0098 28.04 17:50 2.7416 +0.0161 28.04 16:50 2.7256 -0.0058 28.04 15:50 2.7149 -0.0032 28.04 14:50 2.7388 +0.0082 28.04 13:50 2.704 -0.0038 28.04 12:50 2.7343 +0.0081 28.04 11:50 2.7113 +0.0047 28.04 10:50 2.73 +0.0085 28.04 09:50 2.7485 +0.0012 28.04 08:50 2.7338 +0.0048 28.04 07:50 2.718 +0.0078 28.04 06:50 2.6288 +0.002 28.04 05:50 2.5722 +0.0006 28.04 04:50 2.5545 +0.0082 28.04 03:50 2.5332 -
* на графике представлен средесуточный курс apexit finance в течение последних 30 дней.
мин: 2.3581макс: 3.3991за месяц:
Таблица изменений курса apexit finance : показать2.5852 Дата Курс +/- 03.05.2024 2.5732 +0.0465 02.05.2024 2.5267 +0.0781 01.05.2024 2.4486 -0.066 30.04.2024 2.5146 -0.0844 29.04.2024 2.599 -0.1156 28.04.2024 2.7146 +0.1715 27.04.2024 2.5431 -0.0493 26.04.2024 2.5924 -0.0837 25.04.2024 2.6761 -0.0597 24.04.2024 2.7358 -0.012 23.04.2024 2.7478 +0.1555 22.04.2024 2.5923 -0.0295 21.04.2024 2.6218 +0.0556 20.04.2024 2.5662 -0.0327 19.04.2024 2.5989 +0.0875 18.04.2024 2.5114 -0.0694 17.04.2024 2.5808 -0.0107 16.04.2024 2.5915 -0.1434 15.04.2024 2.7349 +0.1125 14.04.2024 2.6224 -0.1577 13.04.2024 2.7801 -0.2791 12.04.2024 3.0592 -0.1582 11.04.2024 3.2174 +0.0377 10.04.2024 3.1797 -0.1035 09.04.2024 3.2832 -0.102 08.04.2024 3.3852 +0.0621 07.04.2024 3.3231 +0.0233 06.04.2024 3.2998 -0.0232 05.04.2024 3.323 -0.0761 04.04.2024 3.3991 +0.0728 03.04.2024 3.3263 -
* на графике представлен средесуточный курс apexit finance в течение последних 3 месяцев.
Таблица изменений курса apexit finance : показать
Дата Курс +/- 03.05.2024 2.5732 +0.0465 02.05.2024 2.5267 +0.0781 01.05.2024 2.4486 -0.066 30.04.2024 2.5146 -0.0844 29.04.2024 2.599 -0.1156 28.04.2024 2.7146 +0.1715 27.04.2024 2.5431 -0.0493 26.04.2024 2.5924 -0.0837 25.04.2024 2.6761 -0.0597 24.04.2024 2.7358 -0.012 23.04.2024 2.7478 +0.1555 22.04.2024 2.5923 -0.0295 21.04.2024 2.6218 +0.0556 20.04.2024 2.5662 -0.0327 19.04.2024 2.5989 +0.0875 18.04.2024 2.5114 -0.0694 17.04.2024 2.5808 -0.0107 16.04.2024 2.5915 -0.1434 15.04.2024 2.7349 +0.1125 14.04.2024 2.6224 -0.1577 13.04.2024 2.7801 -0.2791 12.04.2024 3.0592 -0.1582 11.04.2024 3.2174 +0.0377 10.04.2024 3.1797 -0.1035 09.04.2024 3.2832 -0.102 08.04.2024 3.3852 +0.0621 07.04.2024 3.3231 +0.0233 06.04.2024 3.2998 -0.0232 05.04.2024 3.323 -0.0761 04.04.2024 3.3991 +0.0728 03.04.2024 3.3263 +0.0905 02.04.2024 3.2358 -0.0396 01.04.2024 3.2754 -0.038 31.03.2024 3.3134 +0.0081 30.03.2024 3.3053 -0.0778 29.03.2024 3.3831 -0.1268 28.03.2024 3.5099 +0.0212 27.03.2024 3.4887 +0.1559 26.03.2024 3.3328 +0.0571 25.03.2024 3.2757 +0.0899 24.03.2024 3.1858 -0.0094 23.03.2024 3.1952 -0.0517 22.03.2024 3.2469 -0.0726 21.03.2024 3.3195 +0.2595 20.03.2024 3.06 +0.1366 19.03.2024 2.9234 -0.0876 18.03.2024 3.011 -0.0869 17.03.2024 3.0979 -0.0039 16.03.2024 3.1018 -0.0473 15.03.2024 3.1491 -0.205 14.03.2024 3.3541 -0.0259 13.03.2024 3.38 +0.0008 12.03.2024 3.3792 -0.095 11.03.2024 3.4742 +0.0922 10.03.2024 3.382 +0.084 09.03.2024 3.298 +0.1183 08.03.2024 3.1797 -0.0677 07.03.2024 3.2474 +0.1108 06.03.2024 3.1366 +0.1887 05.03.2024 2.9479 +0.4449 04.03.2024 2.503 +0.1818 03.03.2024 2.3212 -0.0105 02.03.2024 2.3317 +0.0202 01.03.2024 2.3115 -0.0714 29.02.2024 2.3829 -0.0048 28.02.2024 2.3877 -0.0129 27.02.2024 2.4006 -0.0746 26.02.2024 2.4752 +0.0413 25.02.2024 2.4339 +0.0793 24.02.2024 2.3546 +0.0202 23.02.2024 2.3344 -0.0325 22.02.2024 2.3669 +0.0502 21.02.2024 2.3167 -0.1232 20.02.2024 2.4399 -0.1 19.02.2024 2.5399 +0.1093 18.02.2024 2.4306 +0.1575 17.02.2024 2.2731 +0.0143 16.02.2024 2.2588 -0.0278 15.02.2024 2.2866 +0.0621 14.02.2024 2.2245 +0.0045 13.02.2024 2.22 +0.1293 12.02.2024 2.0907 +0.0745 11.02.2024 2.0162 -0.0202 10.02.2024 2.0364 -0.068 09.02.2024 2.1044 -0.0321 08.02.2024 2.1365 -0.0059 07.02.2024 2.1424 +0.0489 06.02.2024 2.0935 +0.0225 05.02.2024 2.071 -0.0443 04.02.2024 2.1153 +2.1153 03.02.2024 0