Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к ApeXit Finance
- Биткоин 58741.98
- Эфириум 2984.15
- Tether 0.99981
- Binance Coin 560.46
- Solana 137.43
- USD Coin 1
- Рипл 0.5158
- Lido Staked ETH 2982.04
- Dogecoin 0.13162
- Tokamak Network 4.8386
- Cardano 0.45417
- SHIBA INU 2.296E-5
- Avalanche 33.7113
- Wrapped TRON 0.12292
- TRON 0.12291
- Polkadot 6.9669
- Wrapped Bitcoin 58737.95
- Bitcoin Cash 425.16
- ChainLink 13.5413
- Matic Network 0.71257
Курс ApeXit Finance к евро
Обновлено: 02.05.2024 16:30:01
Стоимость ApeXit Finance (APEX) на текущий момент составляет 2.3398 EUR, а общий объем торгов за 24 часа – 58 276 808 EUR.
Рыночная капитализация составляет 108 007 958 EUR. За последние 24 часа курс ApeXit Finance относительно евро вырос на +2.88%. Изменение за неделю составило -4.52%.
| = | ||
| Калькулятор APEX - EUR / Обратный расчет: курс евро к ApeXit Finance | ||
| 67% | 33% |
Графики
Динамика изменения курса apexit finance относительно евро, за 1 APEX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.2302макс: 2.3947за сутки:
2.3398 Таблица изменений курса apexit finance : показать
Дата Курс +/- 02.05 16:30 2.3398 -0.0078 02.05 16:20 2.3476 +0.0023 02.05 16:10 2.3453 -0.002 02.05 16:03 2.3473 -0.0058 02.05 16:00 2.3531 +0.0035 02.05 15:50 2.3496 -0.0051 02.05 15:40 2.3547 -0.0064 02.05 15:30 2.3611 -0.0041 02.05 15:20 2.3652 +0.0127 02.05 15:10 2.3525 -0.0422 02.05 15:00 2.3947 +0.0003 02.05 14:50 2.3944 +0.0104 02.05 14:40 2.384 +0.0244 02.05 14:30 2.3596 +0.0039 02.05 14:20 2.3557 +0.0016 02.05 14:10 2.3541 -0.0002 02.05 14:03 2.3543 - 02.05 14:00 2.3543 +0.0063 02.05 13:50 2.348 -0.0054 02.05 13:40 2.3534 +0.0086 02.05 13:30 2.3448 +0.0032 02.05 13:20 2.3416 +0.011 02.05 13:10 2.3306 +0.0119 02.05 13:00 2.3187 +0.0021 02.05 12:50 2.3166 +0.0086 02.05 12:40 2.308 -0.0108 02.05 12:30 2.3188 +0.0041 02.05 12:20 2.3147 -0.0113 02.05 12:10 2.326 -0.0013 02.05 12:03 2.3273 - 02.05 12:00 2.3273 +0.0016 02.05 11:50 2.3257 -0.0022 02.05 11:40 2.3279 +0.0003 02.05 11:30 2.3276 -0.006 02.05 11:20 2.3336 - 02.05 11:10 2.3336 +0.0138 02.05 11:00 2.3198 -0.0106 02.05 10:50 2.3304 -0.0088 02.05 10:40 2.3392 +0.0163 02.05 10:30 2.3229 +0.0014 02.05 10:20 2.3215 +0.0124 02.05 10:10 2.3091 -0.0228 02.05 10:03 2.3319 +0.0015 02.05 10:00 2.3304 +0.0144 02.05 09:50 2.316 +0.0032 02.05 09:40 2.3128 +0.0025 02.05 09:30 2.3103 +0.02 02.05 09:20 2.2903 -0.0139 02.05 09:10 2.3042 -0.0212 02.05 09:00 2.3254 +0.0026 02.05 08:50 2.3228 +0.0143 02.05 08:40 2.3085 +0.0045 02.05 08:30 2.304 -0.0096 02.05 08:20 2.3136 -0.007 02.05 08:10 2.3206 -0.0015 02.05 08:03 2.3221 -0.0022 02.05 07:50 2.3243 +0.0163 02.05 07:40 2.308 -0.0041 02.05 07:30 2.3121 +0.0008 02.05 07:20 2.3113 +0.0062 02.05 07:10 2.3051 +0.0107 02.05 07:00 2.2944 +0.0132 02.05 06:50 2.2812 +0.0064 02.05 06:40 2.2748 -0.0066 02.05 06:30 2.2814 -0.0119 02.05 06:20 2.2933 +0.0032 02.05 06:10 2.2901 -0.0061 02.05 06:03 2.2962 - 02.05 06:00 2.2962 -0.0195 02.05 05:50 2.3157 +0.0016 02.05 05:40 2.3141 +0.0131 02.05 05:20 2.301 +0.0027 02.05 05:10 2.2983 +0.0116 02.05 05:00 2.2867 -0.0115 02.05 04:50 2.2982 +0.0078 02.05 04:40 2.2904 +0.0034 02.05 04:30 2.287 +0.0036 02.05 04:20 2.2834 -0.0068 02.05 04:10 2.2902 -0.0137 02.05 04:03 2.3039 -0.0011 02.05 04:00 2.305 -0.0256 02.05 03:50 2.3306 +0.0182 02.05 03:40 2.3124 +0.0155 02.05 03:30 2.2969 -0.0083 02.05 03:20 2.3052 -0.0154 02.05 03:10 2.3206 +0.0215 02.05 03:00 2.2991 +0.0015 02.05 02:50 2.2976 +0.0092 02.05 02:40 2.2884 +0.0087 02.05 02:30 2.2797 -0.0232 02.05 02:20 2.3029 -0.0013 02.05 02:10 2.3042 -0.0096 02.05 02:03 2.3138 +0.0012 02.05 02:00 2.3126 -0.0059 02.05 01:50 2.3185 +0.0004 02.05 01:40 2.3181 +0.0022 02.05 01:30 2.3159 +0.0104 02.05 01:20 2.3055 -0.0083 02.05 01:10 2.3138 +0.0084 02.05 01:00 2.3054 +0.0157 02.05 00:50 2.2897 -0.0068 02.05 00:40 2.2965 +0.0104 02.05 00:30 2.2861 +0.0146 02.05 00:20 2.2715 +0.0013 02.05 00:10 2.2702 -0.0018 02.05 00:03 2.272 - 02.05 00:00 2.272 +0.003 01.05 23:50 2.269 +0.0096 01.05 23:40 2.2594 +0.0006 01.05 23:30 2.2588 +0.0113 01.05 23:20 2.2475 +0.0041 01.05 23:10 2.2434 -0.0013 01.05 23:00 2.2447 +0.0145 01.05 22:50 2.2302 -0.0048 01.05 22:40 2.235 -0.0116 01.05 22:30 2.2466 -0.0146 01.05 22:20 2.2612 -0.012 01.05 22:10 2.2732 -0.0257 01.05 22:03 2.2989 +0.0035 01.05 22:00 2.2954 +0.0009 01.05 21:50 2.2945 +0.0106 01.05 21:40 2.2839 +0.0149 01.05 21:30 2.269 -0.0123 01.05 21:20 2.2813 -0.0002 01.05 21:10 2.2815 +0.03 01.05 21:00 2.2515 -0.0018 01.05 20:50 2.2533 -0.0141 01.05 20:40 2.2674 -0.0147 01.05 20:30 2.2821 -0.0107 01.05 20:20 2.2928 +0.0072 01.05 20:10 2.2856 +0.0006 01.05 20:03 2.285 -0.0012 01.05 20:00 2.2862 -0.0017 01.05 19:50 2.2879 +0.006 01.05 19:40 2.2819 -0.0085 01.05 19:30 2.2904 +0.0006 01.05 19:20 2.2898 +0.0191 01.05 19:10 2.2707 +0.0123 01.05 19:00 2.2584 -0.0088 01.05 18:50 2.2672 +0.0033 01.05 18:40 2.2639 +0.0125 01.05 18:30 2.2514 -0.0269 01.05 18:20 2.2783 -0.0133 01.05 18:10 2.2916 +0.0005 01.05 18:03 2.2911 - 01.05 18:00 2.2911 +0.0009 01.05 17:50 2.2902 +0.0012 01.05 17:40 2.289 +0.01 01.05 17:30 2.279 +0.0125 01.05 17:20 2.2665 -0.0084 01.05 17:10 2.2749 +0.0005 01.05 17:00 2.2744 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.2124макс: 2.5787за неделю:
2.3398 Таблица изменений курса apexit finance : показать
Дата Курс +/- 02.05 16:30 2.3398 +0.0035 02.05 15:50 2.3496 +0.0003 02.05 14:50 2.3944 +0.0063 02.05 13:50 2.348 +0.0021 02.05 12:50 2.3166 +0.0016 02.05 11:50 2.3257 -0.0106 02.05 10:50 2.3304 +0.0144 02.05 09:50 2.316 +0.0026 02.05 08:50 2.3228 -0.0022 02.05 07:50 2.3243 +0.0132 02.05 06:50 2.2812 -0.0195 02.05 05:50 2.3157 -0.0115 02.05 04:50 2.2982 -0.0256 02.05 03:50 2.3306 +0.0015 02.05 02:50 2.2976 -0.0059 02.05 01:50 2.3185 +0.0157 02.05 00:50 2.2897 +0.003 01.05 23:50 2.269 +0.0145 01.05 22:50 2.2302 +0.0009 01.05 21:50 2.2945 -0.0018 01.05 20:50 2.2533 -0.0017 01.05 19:50 2.2879 -0.0088 01.05 18:50 2.2672 +0.0009 01.05 17:50 2.2902 -0.0202 01.05 16:50 2.2946 +0.0047 01.05 15:50 2.2687 +0.005 01.05 14:50 2.2351 +0.0063 01.05 13:50 2.2584 -0.0144 01.05 12:50 2.2326 -0.0142 01.05 11:50 2.2124 +0.0105 01.05 10:50 2.2363 -0.0028 01.05 09:50 2.2815 -0.0573 01.05 08:50 2.4175 +0.0078 01.05 07:50 2.4273 +0.006 01.05 06:50 2.4013 +0.0137 01.05 05:50 2.3463 +0.0063 01.05 04:50 2.3319 -0.0076 01.05 03:50 2.2965 -0.0162 01.05 02:50 2.3101 +0.008 01.05 01:50 2.2889 +0.0247 01.05 00:50 2.2548 +0.0487 30.04 23:50 2.2399 +0.0125 30.04 22:50 2.2286 +0.0088 30.04 21:50 2.2444 -0.0274 30.04 20:50 2.2763 +0.0048 30.04 19:50 2.2686 +0.0054 30.04 18:50 2.3456 +0.0101 30.04 17:50 2.3404 -0.0118 30.04 16:50 2.3671 +0.0112 30.04 15:50 2.3488 +0.0003 30.04 14:50 2.3438 +0.0085 30.04 13:50 2.372 -0.0319 30.04 12:50 2.3925 -0.0089 30.04 11:50 2.3827 -0.0088 30.04 10:50 2.3911 -0.0021 30.04 09:50 2.4197 +0.0053 30.04 08:50 2.4271 +0.0048 30.04 07:50 2.4444 +0.0069 30.04 06:50 2.442 -0.0014 30.04 05:50 2.4423 +0.0079 30.04 04:50 2.4305 +0.0071 30.04 03:50 2.422 +0.0054 30.04 02:50 2.4005 -0.0027 30.04 01:50 2.3901 +0.0001 30.04 00:50 2.3904 +0.0067 29.04 23:50 2.4032 +0.0054 29.04 22:50 2.4101 +0.0047 29.04 21:50 2.4206 -0.0286 29.04 20:50 2.4447 -0.0193 29.04 19:50 2.4338 -0.0027 29.04 18:50 2.4377 +0.0035 29.04 17:50 2.4306 -0.016 29.04 16:50 2.381 -0.0012 29.04 15:50 2.3824 -0.003 29.04 14:50 2.3888 -0.004 29.04 13:50 2.4003 -0.0049 29.04 12:50 2.4096 -0.0089 29.04 11:50 2.4002 +0.0077 29.04 10:50 2.3959 -0.0367 29.04 09:50 2.4367 +0.0108 29.04 08:50 2.4478 +0.0168 29.04 07:50 2.4294 +0.0128 29.04 06:50 2.4404 -0.0315 29.04 05:50 2.5318 +0.0187 29.04 04:50 2.5313 +0.005 29.04 03:50 2.562 +0.0026 29.04 02:50 2.5395 -0.0133 29.04 01:50 2.5613 +0.0135 29.04 00:50 2.5452 -0.0043 28.04 23:50 2.5787 +0.0036 28.04 22:50 2.5688 -0.0001 28.04 21:50 2.545 +0.0104 28.04 20:50 2.5752 +0.0147 28.04 19:50 2.5674 +0.0112 28.04 18:50 2.5728 -0.0092 28.04 17:50 2.5618 +0.015 28.04 16:50 2.5468 -0.0054 28.04 15:50 2.5368 -0.0031 28.04 14:50 2.5592 +0.0076 28.04 13:50 2.5266 -0.0035 28.04 12:50 2.5549 +0.0076 28.04 11:50 2.5334 +0.0044 28.04 10:50 2.5509 +0.0079 28.04 09:50 2.5682 +0.0012 28.04 08:50 2.5544 +0.0045 28.04 07:50 2.5397 +0.0074 28.04 06:50 2.4563 +0.0018 28.04 05:50 2.4035 +0.0006 28.04 04:50 2.3869 +0.0077 28.04 03:50 2.367 -0.0009 28.04 02:50 2.3966 -0.0035 28.04 01:50 2.3921 +0.0147 28.04 00:50 2.3762 +0.0152 27.04 23:50 2.3549 +0.0013 27.04 22:50 2.342 +0.0171 27.04 21:50 2.3233 +0.002 27.04 20:50 2.36 +0.0225 27.04 19:50 2.3247 +0.002 27.04 18:50 2.3592 +0.002 27.04 17:50 2.3724 +0.0034 27.04 16:50 2.367 -0.0077 27.04 15:50 2.3574 -0.0047 27.04 14:50 2.3561 -0.0038 27.04 13:50 2.3704 -0.0061 27.04 12:50 2.4033 -0.0062 27.04 11:50 2.4106 +0.0016 27.04 10:50 2.3981 -0.0135 27.04 09:50 2.4127 +0.0081 27.04 08:50 2.4039 -0.0077 27.04 07:50 2.4234 +0.0078 27.04 06:50 2.4118 -0.0133 27.04 05:50 2.3882 -0.0001 27.04 04:50 2.3612 +0.004 27.04 03:50 2.3708 -0.0007 27.04 02:50 2.3883 +0.0096 27.04 01:50 2.3863 -0.009 27.04 00:50 2.4044 +0.014 26.04 23:50 2.3998 +0.0023 26.04 22:50 2.3985 +0.0021 26.04 21:50 2.409 -0.0234 26.04 20:50 2.4281 +0.0023 26.04 19:50 2.4176 +0.0024 26.04 18:50 2.3966 -0.0061 26.04 17:50 2.4147 +0.0155 26.04 16:50 2.4016 -0.0071 26.04 15:50 2.4096 -0.0021 26.04 14:50 2.4041 +0.0206 26.04 13:50 2.4041 -0.0007 26.04 12:50 2.4046 -0.0093 26.04 11:50 2.4285 +0.0012 26.04 10:50 2.4311 - 26.04 09:50 2.4428 -0.0024 26.04 08:50 2.4311 +0.0004 26.04 07:50 2.4601 +0.0151 26.04 06:50 2.4379 -0.0063 26.04 05:50 2.4695 +0.0158 26.04 04:50 2.45 -0.0177 26.04 03:50 2.4577 -0.0036 26.04 02:50 2.4833 -0.0203 26.04 01:50 2.5009 -0.0075 26.04 00:50 2.4941 -0.0024 25.04 23:50 2.4877 -0.0079 25.04 22:50 2.4882 +0.0026 25.04 21:50 2.4756 -0.0105 25.04 20:50 2.4907 +0.0189 25.04 19:50 2.4667 -0.012 25.04 18:50 2.456 +0.0111 25.04 17:50 2.4428 +0.0071 25.04 16:50 2.4505 -
* на графике представлен средесуточный курс apexit finance в течение последних 30 дней.
мин: 2.2124макс: 3.1269за месяц:
Таблица изменений курса apexit finance : показать2.3398 Дата Курс +/- 01.05.2024 2.2919 -0.0572 30.04.2024 2.3491 -0.0784 29.04.2024 2.4275 -0.109 28.04.2024 2.5365 +0.1602 27.04.2024 2.3763 -0.0457 26.04.2024 2.422 -0.0745 25.04.2024 2.4965 -0.0633 24.04.2024 2.5598 -0.0069 23.04.2024 2.5667 +0.1318 22.04.2024 2.4349 -0.022 21.04.2024 2.4569 +0.0521 20.04.2024 2.4048 -0.0306 19.04.2024 2.4354 +0.0794 18.04.2024 2.356 -0.0707 17.04.2024 2.4267 -0.0101 16.04.2024 2.4368 -0.1359 15.04.2024 2.5727 +0.1155 14.04.2024 2.4572 -0.1477 13.04.2024 2.6049 -0.2732 12.04.2024 2.8781 -0.1276 11.04.2024 3.0057 +0.0492 10.04.2024 2.9565 -0.0637 09.04.2024 3.0202 -0.1006 08.04.2024 3.1208 +0.0582 07.04.2024 3.0626 +0.0215 06.04.2024 3.0411 -0.03 05.04.2024 3.0711 -0.0558 04.04.2024 3.1269 +0.0531 03.04.2024 3.0738 +0.0684 02.04.2024 3.0054 -0.0417 01.04.2024 3.0471 -
* на графике представлен средесуточный курс apexit finance в течение последних 3 месяцев.
мин: 1.8696макс: 3.2477за квартал:
Таблица изменений курса apexit finance : показать2.3398 Дата Курс +/- 01.05.2024 2.2919 -0.0572 30.04.2024 2.3491 -0.0784 29.04.2024 2.4275 -0.109 28.04.2024 2.5365 +0.1602 27.04.2024 2.3763 -0.0457 26.04.2024 2.422 -0.0745 25.04.2024 2.4965 -0.0633 24.04.2024 2.5598 -0.0069 23.04.2024 2.5667 +0.1318 22.04.2024 2.4349 -0.022 21.04.2024 2.4569 +0.0521 20.04.2024 2.4048 -0.0306 19.04.2024 2.4354 +0.0794 18.04.2024 2.356 -0.0707 17.04.2024 2.4267 -0.0101 16.04.2024 2.4368 -0.1359 15.04.2024 2.5727 +0.1155 14.04.2024 2.4572 -0.1477 13.04.2024 2.6049 -0.2732 12.04.2024 2.8781 -0.1276 11.04.2024 3.0057 +0.0492 10.04.2024 2.9565 -0.0637 09.04.2024 3.0202 -0.1006 08.04.2024 3.1208 +0.0582 07.04.2024 3.0626 +0.0215 06.04.2024 3.0411 -0.03 05.04.2024 3.0711 -0.0558 04.04.2024 3.1269 +0.0531 03.04.2024 3.0738 +0.0684 02.04.2024 3.0054 -0.0417 01.04.2024 3.0471 -0.0205 31.03.2024 3.0676 +0.0075 30.03.2024 3.0601 -0.0734 29.03.2024 3.1335 -0.1142 28.03.2024 3.2477 +0.0224 27.03.2024 3.2253 +0.1511 26.03.2024 3.0742 +0.051 25.03.2024 3.0232 +0.0907 24.03.2024 2.9325 -0.0087 23.03.2024 2.9412 -0.0599 22.03.2024 3.0011 -0.0502 21.03.2024 3.0513 +0.2312 20.03.2024 2.8201 +0.1285 19.03.2024 2.6916 -0.0737 18.03.2024 2.7653 -0.0795 17.03.2024 2.8448 -0.0036 16.03.2024 2.8484 -0.0441 15.03.2024 2.8925 -0.1825 14.03.2024 3.075 -0.0146 13.03.2024 3.0896 -0.0068 12.03.2024 3.0964 -0.0856 11.03.2024 3.182 +0.0905 10.03.2024 3.0915 +0.0768 09.03.2024 3.0147 +0.1133 08.03.2024 2.9014 -0.0823 07.03.2024 2.9837 +0.1012 06.03.2024 2.8825 +0.1646 05.03.2024 2.7179 +0.4114 04.03.2024 2.3065 +0.165 03.03.2024 2.1415 -0.0097 02.03.2024 2.1512 +0.0143 01.03.2024 2.1369 -0.0606 29.02.2024 2.1975 -0.0073 28.02.2024 2.2048 -0.009 27.02.2024 2.2138 -0.0668 26.02.2024 2.2806 +0.0311 25.02.2024 2.2495 +0.0734 24.02.2024 2.1761 +0.02 23.02.2024 2.1561 -0.0335 22.02.2024 2.1896 +0.0462 21.02.2024 2.1434 -0.1116 20.02.2024 2.255 -0.1036 19.02.2024 2.3586 +0.1035 18.02.2024 2.2551 +0.1461 17.02.2024 2.109 +0.0068 16.02.2024 2.1022 -0.0214 15.02.2024 2.1236 +0.0459 14.02.2024 2.0777 +0.0068 13.02.2024 2.0709 +0.1286 12.02.2024 1.9423 +0.0727 11.02.2024 1.8696 -0.0188 10.02.2024 1.8884 -0.0637 09.02.2024 1.9521 -0.0331 08.02.2024 1.9852 -0.0044 07.02.2024 1.9896 +0.0393 06.02.2024 1.9503 +0.0224 05.02.2024 1.9279 -0.0327 04.02.2024 1.9606 -0.061 03.02.2024 2.0216 -0.1208 02.02.2024 2.1424 -0.0533 01.02.2024 2.1957