Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к ApeXit Finance
- Биткоин 63508.02
- Эфириум 3289.6
- Tether 0.99963
- Binance Coin 601.83
- Solana 141.49
- USD Coin 1.0001
- Lido Staked ETH 3284.59
- Рипл 0.51797
- Dogecoin 0.14889
- Tokamak Network 5.4643
- Cardano 0.46861
- SHIBA INU 2.457E-5
- Avalanche 34.4375
- TRON 0.1213
- Wrapped TRON 0.12098
- Wrapped Bitcoin 63564.25
- Polkadot 6.8154
- Bitcoin Cash 478.33
- ChainLink 14.0489
- NEAR Protocol 7.281
Курс ApeXit Finance к китайскому юаню
Обновлено: 28.04.2024 15:10:01
Стоимость ApeXit Finance (APEX) на текущий момент составляет 19.9191 CNY, а общий объем торгов за 24 часа – 178 955 139 CNY.
Рыночная капитализация составляет 918 476 837 CNY. За последние 24 часа курс ApeXit Finance относительно китайского юаня вырос на +9.31%. Изменение за неделю составило +4.26%.
| = | ||
| Калькулятор APEX - CNY / Обратный расчет: курс китайского юаня к ApeXit Finance | ||
| 67% | 33% |
Графики
Динамика изменения курса apexit finance относительно китайского юаня, за 1 APEX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 18.0155макс: 19.978за сутки:
19.9191 Таблица изменений курса apexit finance : показать
Дата Курс +/- 28.04 15:10 19.9191 +0.0965 28.04 15:00 19.8226 -0.0238 28.04 14:50 19.8464 -0.0111 28.04 14:40 19.8575 +0.0684 28.04 14:30 19.7891 +0.0227 28.04 14:20 19.7664 -0.0316 28.04 14:10 19.798 +0.1354 28.04 14:03 19.6626 +0.0095 28.04 14:00 19.6531 +0.0594 28.04 13:50 19.5937 -0.0245 28.04 13:40 19.6182 -0.1317 28.04 13:30 19.7499 +0.0825 28.04 13:20 19.6674 -0.2039 28.04 13:10 19.8713 +0.0851 28.04 13:00 19.7862 -0.0272 28.04 12:50 19.8134 +0.0482 28.04 12:40 19.7652 +0.0015 28.04 12:30 19.7637 -0.0434 28.04 12:20 19.8071 +0.0676 28.04 12:10 19.7395 +0.0231 28.04 12:03 19.7164 +0.0108 28.04 12:00 19.7056 +0.059 28.04 11:50 19.6466 -0.0868 28.04 11:40 19.7334 +0.0866 28.04 11:30 19.6468 +0.0345 28.04 11:20 19.6123 +0.0668 28.04 11:10 19.5455 -0.2707 28.04 11:00 19.8162 +0.0336 28.04 10:50 19.7826 -0.0922 28.04 10:40 19.8748 +0.044 28.04 10:30 19.8308 -0.1383 28.04 10:20 19.9691 -0.0045 28.04 10:10 19.9736 +0.0168 28.04 10:03 19.9568 -0.0212 28.04 10:00 19.978 +0.0618 28.04 09:50 19.9162 +0.0322 28.04 09:40 19.884 +0.0127 28.04 09:30 19.8713 +0.011 28.04 09:20 19.8603 +0.043 28.04 09:10 19.8173 -0.0013 28.04 09:00 19.8186 +0.009 28.04 08:50 19.8096 +0.0466 28.04 08:40 19.763 +0.0282 28.04 08:30 19.7348 -0.0856 28.04 08:20 19.8204 +0.0422 28.04 08:10 19.7782 +0.0477 28.04 08:03 19.7305 - 28.04 08:00 19.7305 +0.0353 28.04 07:50 19.6952 -0.0146 28.04 07:40 19.7098 +0.0185 28.04 07:30 19.6913 +0.0098 28.04 07:20 19.6815 +0.4982 28.04 07:10 19.1833 +0.0775 28.04 07:00 19.1058 +0.0568 28.04 06:50 19.049 +0.0091 28.04 06:40 19.0399 +0.0707 28.04 06:30 18.9692 -0.0103 28.04 06:20 18.9795 +0.1083 28.04 06:10 18.8712 +0.1725 28.04 06:03 18.6987 +0.0454 28.04 06:00 18.6533 +0.014 28.04 05:50 18.6393 +0.1044 28.04 05:40 18.5349 -0.0035 28.04 05:30 18.5384 +0.0213 28.04 05:20 18.5171 +0.0204 28.04 05:10 18.4967 -0.0185 28.04 05:00 18.5152 +0.0046 28.04 04:50 18.5106 +0.0589 28.04 04:40 18.4517 -0.0282 28.04 04:30 18.4799 +0.0732 28.04 04:20 18.4067 +0.0083 28.04 04:10 18.3984 +0.0135 28.04 04:03 18.3849 -0.031 28.04 04:00 18.4159 +0.0597 28.04 03:50 18.3562 -0.0756 28.04 03:40 18.4318 -0.0333 28.04 03:30 18.4651 -0.0501 28.04 03:20 18.5152 -0.1074 28.04 03:10 18.6226 +0.0441 28.04 03:00 18.5785 -0.007 28.04 02:50 18.5855 -0.0073 28.04 02:40 18.5928 +0.1067 28.04 02:30 18.4861 -0.0674 28.04 02:20 18.5535 -0.0024 28.04 02:10 18.5559 -0.0099 28.04 02:03 18.5658 +0.0421 28.04 02:00 18.5237 -0.0267 28.04 01:50 18.5504 +0.0456 28.04 01:40 18.5048 -0.0084 28.04 01:30 18.5132 +0.0805 28.04 01:20 18.4327 +0.0636 28.04 01:10 18.3691 -0.1722 28.04 01:00 18.5413 +0.114 28.04 00:50 18.4273 +0.092 28.04 00:40 18.3353 -0.0639 28.04 00:30 18.3992 -0.1434 28.04 00:20 18.5426 +0.0543 28.04 00:10 18.4883 +0.1079 28.04 00:03 18.3804 +0.0002 28.04 00:00 18.3802 +0.1179 27.04 23:50 18.2623 +0.0027 27.04 23:40 18.2596 +0.0032 27.04 23:30 18.2564 +0.0298 27.04 23:20 18.2266 +0.0186 27.04 23:10 18.208 +0.0355 27.04 23:00 18.1725 +0.0104 27.04 22:50 18.1621 -0.0338 27.04 22:40 18.1959 +0.0037 27.04 22:30 18.1922 -0.0105 27.04 22:20 18.2027 +0.0307 27.04 22:10 18.172 +0.0646 27.04 22:03 18.1074 -0.0428 27.04 22:00 18.1502 +0.1328 27.04 21:50 18.0174 -0.0425 27.04 21:20 18.0599 -0.1 27.04 21:10 18.1599 -0.1572 27.04 21:00 18.3171 +0.0154 27.04 20:50 18.3017 +0.1525 27.04 20:40 18.1492 +0.0699 27.04 20:30 18.0793 +0.0239 27.04 20:20 18.0554 -0.1062 27.04 20:10 18.1616 -0.0018 27.04 20:03 18.1634 -0.0395 27.04 20:00 18.2029 +0.1746 27.04 19:50 18.0283 +0.0128 27.04 19:40 18.0155 -0.0338 27.04 19:30 18.0493 -0.384 27.04 19:20 18.4333 +0.0302 27.04 19:10 18.4031 +0.0916 27.04 19:00 18.3115 +0.0161 27.04 18:50 18.2954 -0.0703 27.04 18:40 18.3657 -0.0712 27.04 18:30 18.4369 +0.0731 27.04 18:20 18.3638 -0.0502 27.04 18:10 18.414 +0.0003 27.04 18:03 18.4137 - 27.04 18:00 18.4137 +0.0159 27.04 17:50 18.3978 +0.0223 27.04 17:40 18.3755 -0.0039 27.04 17:30 18.3794 +0.0381 27.04 17:20 18.3413 -0.0103 27.04 17:10 18.3516 -0.0313 27.04 17:00 18.3829 +0.0268 27.04 16:50 18.3561 +0.0379 27.04 16:40 18.3182 +0.0591 27.04 16:30 18.2591 +0.0112 27.04 16:20 18.2479 +0.0225 27.04 16:10 18.2254 -0.0091 27.04 16:03 18.2345 +0.0122 27.04 16:00 18.2223 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 18.0155макс: 20.8268за неделю:
19.9191 Таблица изменений курса apexit finance : показать
Дата Курс +/- 28.04 15:10 19.9191 -0.0238 28.04 14:50 19.8464 +0.0594 28.04 13:50 19.5937 -0.0272 28.04 12:50 19.8134 +0.059 28.04 11:50 19.6466 +0.0336 28.04 10:50 19.7826 +0.0618 28.04 09:50 19.9162 +0.009 28.04 08:50 19.8096 +0.0353 28.04 07:50 19.6952 +0.0568 28.04 06:50 19.049 +0.014 28.04 05:50 18.6393 +0.0046 28.04 04:50 18.5106 +0.0597 28.04 03:50 18.3562 -0.007 28.04 02:50 18.5855 -0.0267 28.04 01:50 18.5504 +0.114 28.04 00:50 18.4273 +0.1179 27.04 23:50 18.2623 +0.0104 27.04 22:50 18.1621 +0.1328 27.04 21:50 18.0174 +0.0154 27.04 20:50 18.3017 +0.1746 27.04 19:50 18.0283 +0.0161 27.04 18:50 18.2954 +0.0159 27.04 17:50 18.3978 +0.0268 27.04 16:50 18.3561 -0.059 27.04 15:50 18.2813 -0.0368 27.04 14:50 18.2718 -0.0297 27.04 13:50 18.3825 -0.047 27.04 12:50 18.6373 -0.0476 27.04 11:50 18.6939 +0.0131 27.04 10:50 18.597 -0.1046 27.04 09:50 18.7108 +0.0627 27.04 08:50 18.6422 -0.0603 27.04 07:50 18.7938 +0.0605 27.04 06:50 18.7034 -0.1034 27.04 05:50 18.5209 -0.0008 27.04 04:50 18.311 +0.031 27.04 03:50 18.3854 -0.0052 27.04 02:50 18.5211 +0.0754 27.04 01:50 18.5047 -0.0575 27.04 00:50 18.6334 +0.1021 26.04 23:50 18.6042 +0.0232 26.04 22:50 18.5889 +0.0156 26.04 21:50 18.6707 -0.185 26.04 20:50 18.8221 +0.04 26.04 19:50 18.7192 -0.0132 26.04 18:50 18.5881 -0.065 26.04 17:50 18.7463 +0.0983 26.04 16:50 18.6668 -0.0633 26.04 15:50 18.7375 -0.015 26.04 14:50 18.6929 +0.156 26.04 13:50 18.6974 -0.0302 26.04 12:50 18.7263 -0.0428 26.04 11:50 18.8836 +0.0132 26.04 10:50 18.8994 +0.0101 26.04 09:50 18.9808 -0.0161 26.04 08:50 18.8878 -0.0028 26.04 07:50 19.119 +0.1157 26.04 06:50 18.9484 -0.0384 26.04 05:50 19.1832 +0.1276 26.04 04:50 19.0271 -0.139 26.04 03:50 19.0886 -0.0295 26.04 02:50 19.2894 -0.1578 26.04 01:50 19.4262 -0.0585 26.04 00:50 19.3737 -0.0212 25.04 23:50 19.3264 -0.0579 25.04 22:50 19.3264 +0.0104 25.04 21:50 19.2381 -0.0574 25.04 20:50 19.3314 +0.1461 25.04 19:50 19.1458 -0.1043 25.04 18:50 19.0741 +0.1321 25.04 17:50 18.926 +0.0083 25.04 16:50 19.0323 -0.0826 25.04 15:50 19.0801 -0.0949 25.04 14:50 19.4139 -0.0037 25.04 13:50 19.311 -0.1378 25.04 12:50 19.849 -0.1802 25.04 11:50 19.7779 -0.0669 25.04 10:50 19.6381 -0.1262 25.04 09:50 19.9494 +0.0069 25.04 08:50 19.5559 -0.0392 25.04 07:50 19.7393 -0.123 25.04 06:50 19.5994 -0.0175 25.04 05:50 19.4438 +0.0358 25.04 04:50 19.5071 +0.1737 25.04 03:50 19.3699 -0.0457 25.04 02:50 19.3509 -0.4307 25.04 01:50 19.9615 +0.0383 25.04 00:50 19.5493 -0.0503 24.04 23:50 19.7512 -0.2038 24.04 22:50 19.6201 +0.0041 24.04 21:50 19.5168 +0.2266 24.04 20:50 19.4762 -0.0077 24.04 19:50 19.0198 -0.1393 24.04 18:50 19.439 +0.0013 24.04 17:50 19.4769 -0.0955 24.04 16:30 19.6097 -0.0182 24.04 14:03 19.6279 +0.0111 24.04 13:50 19.6168 -0.0386 24.04 12:50 19.7758 -0.1369 24.04 11:50 19.8536 -0.0646 24.04 10:50 19.9628 -0.0049 24.04 09:50 19.9514 +0.0424 24.04 08:50 19.526 +0.0316 24.04 07:50 20.48 +0.017 24.04 06:50 20.6576 +0.0602 24.04 05:50 20.8268 +0.2682 24.04 04:50 20.6373 +0.0577 24.04 03:50 20.1502 -0.0051 24.04 02:50 20.0658 +0.1667 24.04 01:50 19.8225 -0.0276 24.04 00:50 19.7193 -0.0882 23.04 23:50 20.3024 -0.0048 23.04 22:50 20.6013 -0.0504 23.04 21:50 20.7484 -0.0176 23.04 20:50 20.6299 +0.0809 23.04 19:50 20.3209 +0.0855 23.04 18:50 20.0492 +0.0061 23.04 17:50 19.8341 -0.0191 23.04 16:50 19.839 +0.0157 23.04 15:50 19.8403 +0.0291 23.04 14:50 19.7488 -0.0295 23.04 13:50 19.7292 +0.0051 23.04 12:50 19.3497 -0.0019 23.04 11:50 19.2885 -0.1737 23.04 10:50 19.3561 -0.0001 23.04 09:50 19.3779 +0.8165 23.04 08:03 18.3797 -0.0328 23.04 06:03 18.4125 +0.0026 23.04 04:03 18.4099 -0.0062 23.04 02:03 18.4161 -0.0869 23.04 00:03 18.503 -0.0832 22.04 22:03 18.5862 -0.0191 22.04 20:03 18.6053 -0.2241 22.04 18:03 18.8294 +0.0263 22.04 16:03 18.8031 +0.1146 22.04 14:03 18.6885 -0.1845 22.04 12:03 18.873 -0.0145 22.04 10:03 18.8875 -0.0064 22.04 09:50 18.8939 -0.0495 22.04 08:50 18.9759 -0.0179 22.04 07:50 18.9066 +0.0926 22.04 06:50 18.7885 +0.053 22.04 05:50 18.6088 +0.0102 22.04 04:50 18.6548 +0.0458 22.04 03:50 18.5319 +0.0192 22.04 02:50 18.4854 -0.2326 22.04 00:10 18.6234 +0.0169 21.04 23:10 18.5043 +0.0408 21.04 22:50 18.568 -0.0447 21.04 21:50 18.673 +0.0009 21.04 20:50 18.8057 -0.0998 21.04 19:50 18.8556 +0.0045 21.04 18:50 18.8855 -0.0228 21.04 17:50 19.0767 +0.003 21.04 16:50 19.0558 -0.0381 21.04 15:50 19.1055 -
* на графике представлен средесуточный курс apexit finance в течение последних 30 дней.
мин: 18.0155макс: 25.3691за месяц:
Таблица изменений курса apexit finance : показать19.9191 Дата Курс +/- 27.04.2024 18.4279 -0.3573 26.04.2024 18.7852 -0.6034 25.04.2024 19.3886 -0.4348 24.04.2024 19.8234 -0.0851 23.04.2024 19.9085 +1.1304 22.04.2024 18.7781 -0.2034 21.04.2024 18.9815 +0.4023 20.04.2024 18.5792 -0.2378 19.04.2024 18.817 +0.6374 18.04.2024 18.1796 -0.5027 17.04.2024 18.6823 -0.0762 16.04.2024 18.7585 -1.0388 15.04.2024 19.7973 +1.1548 14.04.2024 18.6425 -1.1207 13.04.2024 19.7632 -2.3776 12.04.2024 22.1408 -1.1443 11.04.2024 23.2851 +0.2822 10.04.2024 23.0029 -0.7326 09.04.2024 23.7355 -0.7424 08.04.2024 24.4779 +0.4418 07.04.2024 24.0361 +0.1684 06.04.2024 23.8677 -0.1694 05.04.2024 24.0371 -0.5544 04.04.2024 24.5915 +0.5235 03.04.2024 24.068 +0.6612 02.04.2024 23.4068 -0.2773 01.04.2024 23.6841 -0.2425 31.03.2024 23.9266 +0.0587 30.03.2024 23.8679 -0.5587 29.03.2024 24.4266 -0.9425 28.03.2024 25.3691 -
* на графике представлен средесуточный курс apexit finance в течение последних 3 месяцев.
мин: 11.5986макс: 25.3691за квартал:
Таблица изменений курса apexit finance : показать19.9191 Дата Курс +/- 27.04.2024 18.4279 -0.3573 26.04.2024 18.7852 -0.6034 25.04.2024 19.3886 -0.4348 24.04.2024 19.8234 -0.0851 23.04.2024 19.9085 +1.1304 22.04.2024 18.7781 -0.2034 21.04.2024 18.9815 +0.4023 20.04.2024 18.5792 -0.2378 19.04.2024 18.817 +0.6374 18.04.2024 18.1796 -0.5027 17.04.2024 18.6823 -0.0762 16.04.2024 18.7585 -1.0388 15.04.2024 19.7973 +1.1548 14.04.2024 18.6425 -1.1207 13.04.2024 19.7632 -2.3776 12.04.2024 22.1408 -1.1443 11.04.2024 23.2851 +0.2822 10.04.2024 23.0029 -0.7326 09.04.2024 23.7355 -0.7424 08.04.2024 24.4779 +0.4418 07.04.2024 24.0361 +0.1684 06.04.2024 23.8677 -0.1694 05.04.2024 24.0371 -0.5544 04.04.2024 24.5915 +0.5235 03.04.2024 24.068 +0.6612 02.04.2024 23.4068 -0.2773 01.04.2024 23.6841 -0.2425 31.03.2024 23.9266 +0.0587 30.03.2024 23.8679 -0.5587 29.03.2024 24.4266 -0.9425 28.03.2024 25.3691 +0.153 27.03.2024 25.2161 +1.1564 26.03.2024 24.0597 +0.4387 25.03.2024 23.621 +0.5904 24.03.2024 23.0306 -0.0683 23.03.2024 23.0989 -0.375 22.03.2024 23.4739 -0.424 21.03.2024 23.8979 +1.8688 20.03.2024 22.0291 +0.9827 19.03.2024 21.0464 -0.6272 18.03.2024 21.6736 -0.6171 17.03.2024 22.2907 -0.0281 16.03.2024 22.3188 -0.3413 15.03.2024 22.6601 -1.4632 14.03.2024 24.1233 -0.1797 13.03.2024 24.303 +0.0364 12.03.2024 24.2666 -0.689 11.03.2024 24.9556 +0.6538 10.03.2024 24.3018 +0.6036 09.03.2024 23.6982 +0.8388 08.03.2024 22.8594 -0.5081 07.03.2024 23.3675 +0.7872 06.03.2024 22.5803 +1.3584 05.03.2024 21.2219 +3.2019 04.03.2024 18.02 +1.3157 03.03.2024 16.7043 -0.0756 02.03.2024 16.7799 +0.1407 01.03.2024 16.6392 -0.491 29.02.2024 17.1302 -0.0563 28.02.2024 17.1865 -0.0928 27.02.2024 17.2793 -0.5355 26.02.2024 17.8148 +0.3028 25.02.2024 17.512 +0.5711 24.02.2024 16.9409 +0.1407 23.02.2024 16.8002 -0.227 22.02.2024 17.0272 +0.3708 21.02.2024 16.6564 -0.8922 20.02.2024 17.5486 -0.7339 19.02.2024 18.2825 +0.9785 18.02.2024 17.304 +1.121 17.02.2024 16.183 -0.0009 16.02.2024 16.1839 -0.1995 15.02.2024 16.3834 +0.4116 14.02.2024 15.9718 +0.0086 13.02.2024 15.9632 +0.9229 12.02.2024 15.0403 +0.6806 11.02.2024 14.3597 -0.1442 10.02.2024 14.5039 -0.6059 09.02.2024 15.1098 -0.2299 08.02.2024 15.3397 -0.0425 07.02.2024 15.3822 +0.351 06.02.2024 15.0312 +0.1377 05.02.2024 14.8935 -0.3184 04.02.2024 15.2119 -0.473 03.02.2024 15.6849 -0.9524 02.02.2024 16.6373 -0.4285 01.02.2024 17.0658 -0.5686 31.01.2024 17.6344 +4.271 30.01.2024 13.3634 +1.7648 29.01.2024 11.5986 -5.0534 28.01.2024 16.652