Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к ApeXit Finance
- Биткоин 61818.68
- Эфириум 3069.09
- Tether 1.0004
- Binance Coin 579.37
- Solana 141.73
- USD Coin 1.0002
- Рипл 0.52688
- Lido Staked ETH 3066.23
- Dogecoin 0.13998
- Tokamak Network 5.7624
- Cardano 0.46546
- SHIBA INU 2.395E-5
- Avalanche 35.2628
- TRON 0.1233
- Wrapped TRON 0.12311
- Polkadot 7.2661
- Wrapped Bitcoin 61783.11
- Bitcoin Cash 447.24
- ChainLink 13.9345
- NEAR Protocol 6.7782
Курс ApeXit Finance к норвежской кроне
Обновлено: 03.05.2024 22:00:01
Стоимость ApeXit Finance (APEX) на текущий момент составляет 27.9723 NOK, а общий объем торгов за 24 часа – 304 508 999 NOK.
Рыночная капитализация составляет 1 291 264 068 NOK. За последние 24 часа курс ApeXit Finance относительно норвежской кроны снизился на -0.97%. Изменение за неделю составило -1.19%.
| = | ||
| Калькулятор APEX - NOK / Обратный расчет: курс норвежской кроны к ApeXit Finance | ||
| 50% | 50% |
Графики
Динамика изменения курса apexit finance относительно норвежской кроны, за 1 APEX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 27.3222макс: 28.5759за сутки:
27.9723 Таблица изменений курса apexit finance : показать
Дата Курс +/- 03.05 22:00 27.9723 -0.1548 03.05 21:50 28.1271 -0.0856 03.05 21:40 28.2127 -0.0855 03.05 21:30 28.2982 +0.0309 03.05 21:20 28.2673 -0.0161 03.05 21:10 28.2834 +0.0667 03.05 21:00 28.2167 +0.0943 03.05 20:50 28.1224 +0.0375 03.05 20:40 28.0849 +0.398 03.05 20:30 27.6869 -0.0123 03.05 20:20 27.6992 -0.1975 03.05 20:10 27.8967 -0.1033 03.05 20:03 28 -0.0002 03.05 20:00 28.0002 +0.2134 03.05 19:50 27.7868 -0.1345 03.05 19:40 27.9213 -0.0533 03.05 19:30 27.9746 +0.0408 03.05 19:20 27.9338 +0.0471 03.05 19:10 27.8867 +0.0969 03.05 19:00 27.7898 +0.0902 03.05 18:50 27.6996 -0.1766 03.05 18:40 27.8762 -0.0263 03.05 18:30 27.9025 -0.1827 03.05 18:20 28.0852 -0.0982 03.05 18:10 28.1834 -0.0038 03.05 18:03 28.1872 +0.0529 03.05 18:00 28.1343 +0.0575 03.05 17:50 28.0768 +0.0234 03.05 17:40 28.0534 +0.0893 03.05 17:30 27.9641 +0.0401 03.05 17:20 27.924 +0.0925 03.05 17:10 27.8315 +0.0216 03.05 17:00 27.8099 -0.0954 03.05 16:50 27.9053 +0.0063 03.05 16:40 27.899 +0.0841 03.05 16:30 27.8149 -0.0417 03.05 16:20 27.8566 +0.0537 03.05 16:10 27.8029 +0.043 03.05 16:03 27.7599 +0.0378 03.05 16:00 27.7221 -0.0615 03.05 15:50 27.7836 +0.0465 03.05 15:40 27.7371 +0.3335 03.05 15:30 27.4036 +0.0236 03.05 15:20 27.38 -0.0595 03.05 15:10 27.4395 +0.0422 03.05 15:00 27.3973 +0.0621 03.05 14:50 27.3352 +0.013 03.05 14:40 27.3222 -0.0926 03.05 14:30 27.4148 +0.0267 03.05 14:20 27.3881 -0.0597 03.05 14:10 27.4478 -0.0547 03.05 14:03 27.5025 -0.0218 03.05 14:00 27.5243 -0.2969 03.05 13:50 27.8212 -0.1015 03.05 13:40 27.9227 -0.1306 03.05 13:30 28.0533 -0.0642 03.05 13:20 28.1175 -0.0588 03.05 13:10 28.1763 +0.0837 03.05 13:00 28.0926 -0.0477 03.05 12:50 28.1403 +0.0073 03.05 12:40 28.133 +0.0272 03.05 12:30 28.1058 +0.046 03.05 12:20 28.0598 +0.0162 03.05 12:10 28.0436 +0.0278 03.05 12:03 28.0158 -0.028 03.05 12:00 28.0438 -0.087 03.05 11:50 28.1308 -0.0183 03.05 11:40 28.1491 -0.1493 03.05 11:30 28.2984 -0.0479 03.05 11:20 28.3463 +0.012 03.05 11:10 28.3343 +0.0463 03.05 11:00 28.288 -0.0323 03.05 10:50 28.3203 +0.0803 03.05 10:40 28.24 -0.03 03.05 10:30 28.27 -0.0054 03.05 10:20 28.2754 +0.101 03.05 10:10 28.1744 +0.0904 03.05 10:03 28.084 -0.0488 03.05 10:00 28.1328 -0.071 03.05 09:50 28.2038 -0.0067 03.05 09:40 28.2105 -0.2038 03.05 09:30 28.4143 +0.078 03.05 09:20 28.3363 +0.1073 03.05 09:10 28.229 -0.0043 03.05 09:00 28.2333 -0.0837 03.05 08:50 28.317 -0.1319 03.05 08:40 28.4489 +0.0718 03.05 08:30 28.3771 -0.0331 03.05 08:20 28.4102 +0.0273 03.05 08:10 28.3829 -0.0532 03.05 08:03 28.4361 - 03.05 08:00 28.4361 +0.0378 03.05 07:50 28.3983 +0.0413 03.05 07:40 28.357 +0.0317 03.05 07:30 28.3253 +0.0673 03.05 07:20 28.258 -0.0593 03.05 07:10 28.3173 -0.0056 03.05 07:00 28.3229 +0.0386 03.05 06:50 28.2843 +0.0829 03.05 06:40 28.2014 +0.0721 03.05 06:30 28.1293 -0.0521 03.05 06:20 28.1814 +0.0326 03.05 06:10 28.1488 +0.1217 03.05 06:03 28.0271 +0.0063 03.05 06:00 28.0208 -0.0222 03.05 05:50 28.043 -0.1994 03.05 05:40 28.2424 -0.2831 03.05 05:30 28.5255 +0.0541 03.05 05:20 28.4714 -0.0434 03.05 05:10 28.5148 +0.1312 03.05 05:00 28.3836 +0.2408 03.05 04:50 28.1428 -0.0973 03.05 04:40 28.2401 +0.1223 03.05 04:30 28.1178 -0.1682 03.05 04:20 28.286 +0.0508 03.05 04:10 28.2352 -0.0642 03.05 04:03 28.2994 - 03.05 04:00 28.2994 -0.2093 03.05 03:50 28.5087 +0.1145 03.05 03:40 28.3942 +0.073 03.05 03:30 28.3212 +0.1284 03.05 03:20 28.1928 +0.0535 03.05 03:10 28.1393 +0.0552 03.05 03:00 28.0841 -0.039 03.05 02:50 28.1231 -0.0531 03.05 02:40 28.1762 -0.1275 03.05 02:30 28.3037 -0.0852 03.05 02:20 28.3889 -0.1074 03.05 02:10 28.4963 +0.0112 03.05 02:03 28.4851 -0.0908 03.05 02:00 28.5759 +0.0464 03.05 01:50 28.5295 -0.0309 03.05 01:40 28.5604 -0.0148 03.05 01:30 28.5752 +0.0989 03.05 01:20 28.4763 +0.0249 03.05 01:10 28.4514 +0.0204 03.05 01:00 28.431 +0.1964 03.05 00:40 28.2346 +0.1051 03.05 00:30 28.1295 +0.0386 03.05 00:20 28.0909 +0.02 03.05 00:10 28.0709 +0.0664 03.05 00:03 28.0045 +0.0251 03.05 00:00 27.9794 -0.0428 02.05 23:50 28.0222 -0.2587 02.05 23:40 28.2809 +0.0122 02.05 23:30 28.2687 -0.0924 02.05 23:20 28.3611 +0.0461 02.05 23:10 28.315 +0.0699 02.05 23:00 28.2451 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 26.2589макс: 30.4179за неделю:
27.9723 Таблица изменений курса apexit finance : показать
Дата Курс +/- 03.05 22:00 27.9723 -0.1548 03.05 21:50 28.1271 +0.0943 03.05 20:50 28.1224 +0.2134 03.05 19:50 27.7868 +0.0902 03.05 18:50 27.6996 +0.0575 03.05 17:50 28.0768 -0.0954 03.05 16:50 27.9053 -0.0615 03.05 15:50 27.7836 +0.0621 03.05 14:50 27.3352 -0.2969 03.05 13:50 27.8212 -0.0477 03.05 12:50 28.1403 -0.087 03.05 11:50 28.1308 -0.0323 03.05 10:50 28.3203 -0.071 03.05 09:50 28.2038 -0.0837 03.05 08:50 28.317 +0.0378 03.05 07:50 28.3983 +0.0386 03.05 06:50 28.2843 -0.0222 03.05 05:50 28.043 +0.2408 03.05 04:50 28.1428 -0.2093 03.05 03:50 28.5087 -0.039 03.05 02:50 28.1231 +0.0464 03.05 01:50 28.5295 +0.1964 03.05 00:40 28.2346 -0.0428 02.05 23:50 28.0222 +0.0055 02.05 22:50 28.2396 +0.0442 02.05 21:50 28.3635 +0.0281 02.05 20:50 28.3966 -0.156 02.05 19:50 28.4348 +0.0899 02.05 18:50 28.1833 -0.111 02.05 17:50 28.3183 +0.188 02.05 16:50 27.8395 -0.0305 02.05 15:50 27.8747 +0.0015 02.05 14:50 28.4085 +0.0863 02.05 13:50 27.8464 +0.076 02.05 12:50 27.4234 +0.0313 02.05 11:50 27.5182 -0.0898 02.05 10:50 27.5386 +0.1694 02.05 09:50 27.37 +0.0355 02.05 08:50 27.4455 -0.0337 02.05 07:50 27.4709 +0.1583 02.05 06:50 26.9588 -0.2401 02.05 05:50 27.3764 -0.1379 02.05 04:50 27.1715 -0.2681 02.05 03:50 27.5198 -0.0229 02.05 02:50 27.1705 -0.0658 02.05 01:50 27.4131 +0.184 02.05 00:50 27.0742 +0.0278 01.05 23:50 26.8372 +0.1908 01.05 22:50 26.3595 -0.044 01.05 21:50 27.1742 -0.0082 01.05 20:50 26.6732 +0.0102 01.05 19:50 27.0518 -0.1425 01.05 18:50 26.8454 +0.0164 01.05 17:50 27.1121 -0.2605 01.05 16:50 27.185 +0.0783 01.05 15:50 26.8557 +0.0477 01.05 14:50 26.4704 +0.0429 01.05 13:50 26.7774 -0.1828 01.05 12:50 26.4831 -0.1833 01.05 11:50 26.2589 +0.1488 01.05 10:50 26.5182 -0.0425 01.05 09:50 27.0627 -0.6782 01.05 08:50 28.6746 +0.1014 01.05 07:50 28.7824 +0.0667 01.05 06:50 28.4784 +0.163 01.05 05:50 27.8254 +0.073 01.05 04:50 27.6565 -0.0948 01.05 03:50 27.2413 -0.1858 01.05 02:50 27.3961 +0.1054 01.05 01:50 27.134 +0.2955 01.05 00:50 26.7271 +0.5929 30.04 23:50 26.5349 +0.1589 30.04 22:50 26.3905 +0.1093 30.04 21:50 26.5724 -0.3316 30.04 20:50 26.9575 +0.0491 30.04 19:50 26.8736 +0.0817 30.04 18:50 27.7683 +0.095 30.04 17:50 27.7323 -0.0802 30.04 16:50 27.989 +0.1549 30.04 15:50 27.7506 -0.0013 30.04 14:50 27.6964 +0.1063 30.04 13:50 28.0242 -0.3768 30.04 12:50 28.2666 -0.0754 30.04 11:50 28.1215 -0.113 30.04 10:50 28.2302 -0.0303 30.04 09:50 28.5729 +0.0906 30.04 08:50 28.6326 +0.064 30.04 07:50 28.8296 +0.0827 30.04 06:50 28.8002 -0.0043 30.04 05:50 28.792 +0.1144 30.04 04:50 28.6316 +0.0757 30.04 03:50 28.5387 +0.0631 30.04 02:50 28.2857 -0.0293 30.04 01:50 28.1601 +0.0075 30.04 00:50 28.1567 +0.0718 29.04 23:50 28.3142 +0.0667 29.04 22:50 28.3922 +0.0592 29.04 21:50 28.5116 -0.323 29.04 20:50 28.7816 -0.2623 29.04 19:50 28.6878 -0.0323 29.04 18:50 28.7335 +0.0371 29.04 17:50 28.6531 -0.1912 29.04 16:50 28.0713 +0.0246 29.04 15:50 28.0492 -0.0423 29.04 14:50 28.1312 -0.0559 29.04 13:50 28.2743 -0.0639 29.04 12:50 28.3892 -0.1297 29.04 11:50 28.3033 +0.0611 29.04 10:50 28.2818 -0.4094 29.04 09:50 28.7391 +0.1538 29.04 08:50 28.8442 +0.1516 29.04 07:50 28.6744 +0.1682 29.04 06:50 28.7867 -0.3889 29.04 05:50 29.8824 +0.2213 29.04 04:50 29.8761 +0.028 29.04 03:50 30.2697 +0.0313 29.04 02:50 30.0041 -0.0811 29.04 01:50 30.1857 +0.1682 29.04 00:50 29.9872 -0.062 28.04 23:50 30.3937 -0.0236 28.04 22:50 30.3423 -0.0009 28.04 21:50 30.0609 +0.1227 28.04 20:50 30.4179 +0.1742 28.04 19:50 30.3249 +0.1322 28.04 18:50 30.3888 -0.1084 28.04 17:50 30.2585 +0.178 28.04 16:50 30.0816 -0.0639 28.04 15:50 29.9634 -0.0362 28.04 14:50 30.2279 +0.0904 28.04 13:50 29.8431 -0.0414 28.04 12:50 30.1776 +0.0898 28.04 11:50 29.9237 +0.0512 28.04 10:50 30.1308 +0.0941 28.04 09:50 30.3343 +0.0137 28.04 08:50 30.1719 +0.0537 28.04 07:50 29.9976 +0.0865 28.04 06:50 29.0134 +0.0214 28.04 05:50 28.3894 +0.0071 28.04 04:50 28.1933 +0.091 28.04 03:50 27.9582 -0.0106 28.04 02:50 28.3075 -0.0407 28.04 01:50 28.2541 +0.1736 28.04 00:50 28.0666 +0.1794 27.04 23:50 27.8153 +0.0159 27.04 22:50 27.6626 +0.2023 27.04 21:50 27.4421 +0.0233 27.04 20:50 27.8753 +0.2659 27.04 19:50 27.4588 +0.0245 27.04 18:50 27.8656 +0.0242 27.04 17:50 28.0216 +0.0408 27.04 16:50 27.9581 -0.0898 27.04 15:50 27.8442 -0.0559 27.04 14:50 27.8296 -0.0453 27.04 13:50 27.9983 -0.0716 27.04 12:50 28.3864 -0.0725 27.04 11:50 28.4726 +0.0199 27.04 10:50 28.325 -0.1592 27.04 09:50 28.4983 +0.0956 27.04 08:50 28.3938 -0.0918 27.04 07:50 28.6247 +0.0921 27.04 06:50 28.4871 -0.1576 27.04 05:50 28.2091 -0.0013 27.04 04:50 27.8894 +0.0472 27.04 03:50 28.0027 -0.0079 27.04 02:50 28.2094 +0.1057 27.04 01:50 28.1935 -0.0785 27.04 00:50 28.3805 +0.1827 26.04 23:50 28.3087 -
* на графике представлен средесуточный курс apexit finance в течение последних 30 дней.
мин: 26.2589макс: 36.2672за месяц:
Таблица изменений курса apexit finance : показать27.9723 Дата Курс +/- 02.05.2024 27.9842 +0.8465 01.05.2024 27.1377 -0.6727 30.04.2024 27.8104 -0.8019 29.04.2024 28.6123 -1.3485 28.04.2024 29.9608 +1.8933 27.04.2024 28.0675 -0.5186 26.04.2024 28.5861 -0.7938 25.04.2024 29.3799 -0.7422 24.04.2024 30.1221 +0.0752 23.04.2024 30.0469 +1.5021 22.04.2024 28.5448 -0.3332 21.04.2024 28.878 +0.6122 20.04.2024 28.2658 -0.3221 19.04.2024 28.5879 +0.8755 18.04.2024 27.7124 -0.7269 17.04.2024 28.4393 -0.0074 16.04.2024 28.4467 -1.5458 15.04.2024 29.9925 +1.4 14.04.2024 28.5925 -1.7188 13.04.2024 30.3113 -3.0754 12.04.2024 33.3867 -1.6097 11.04.2024 34.9964 +0.6324 10.04.2024 34.364 -0.6235 09.04.2024 34.9875 -1.1967 08.04.2024 36.1842 +0.5302 07.04.2024 35.654 +0.2498 06.04.2024 35.4042 -0.2524 05.04.2024 35.6566 -0.6106 04.04.2024 36.2672 +0.5465 03.04.2024 35.7207 +0.6051 02.04.2024 35.1156 -
* на графике представлен средесуточный курс apexit finance в течение последних 3 месяцев.
Таблица изменений курса apexit finance : показать
Дата Курс +/- 02.05.2024 27.9842 +0.8465 01.05.2024 27.1377 -0.6727 30.04.2024 27.8104 -0.8019 29.04.2024 28.6123 -1.3485 28.04.2024 29.9608 +1.8933 27.04.2024 28.0675 -0.5186 26.04.2024 28.5861 -0.7938 25.04.2024 29.3799 -0.7422 24.04.2024 30.1221 +0.0752 23.04.2024 30.0469 +1.5021 22.04.2024 28.5448 -0.3332 21.04.2024 28.878 +0.6122 20.04.2024 28.2658 -0.3221 19.04.2024 28.5879 +0.8755 18.04.2024 27.7124 -0.7269 17.04.2024 28.4393 -0.0074 16.04.2024 28.4467 -1.5458 15.04.2024 29.9925 +1.4 14.04.2024 28.5925 -1.7188 13.04.2024 30.3113 -3.0754 12.04.2024 33.3867 -1.6097 11.04.2024 34.9964 +0.6324 10.04.2024 34.364 -0.6235 09.04.2024 34.9875 -1.1967 08.04.2024 36.1842 +0.5302 07.04.2024 35.654 +0.2498 06.04.2024 35.4042 -0.2524 05.04.2024 35.6566 -0.6106 04.04.2024 36.2672 +0.5465 03.04.2024 35.7207 +0.6051 02.04.2024 35.1156 -0.7601 01.04.2024 35.8757 +0.032 31.03.2024 35.8437 +0.0879 30.03.2024 35.7558 -0.886 29.03.2024 36.6418 -1.3693 28.03.2024 38.0111 +0.4138 27.03.2024 37.5973 +1.81 26.03.2024 35.7873 +0.7346 25.03.2024 35.0527 +0.7865 24.03.2024 34.2662 -0.1016 23.03.2024 34.3678 -0.453 22.03.2024 34.8208 -0.5028 21.03.2024 35.3236 +2.6851 20.03.2024 32.6385 +1.5252 19.03.2024 31.1133 -0.8646 18.03.2024 31.9779 -0.9089 17.03.2024 32.8868 -0.0415 16.03.2024 32.9283 -0.4467 15.03.2024 33.375 -1.9391 14.03.2024 35.3141 -0.0997 13.03.2024 35.4138 -0.1558 12.03.2024 35.5696 -0.8533 11.03.2024 36.4229 +1.2366 10.03.2024 35.1863 +0.8739 09.03.2024 34.3124 +1.3912 08.03.2024 32.9212 -1.0283 07.03.2024 33.9495 +0.9168 06.03.2024 33.0327 +1.8968 05.03.2024 31.1359 +4.7734 04.03.2024 26.3625 +1.8464 03.03.2024 24.5161 -0.1109 02.03.2024 24.627 +0.1732 01.03.2024 24.4538 -0.7931 29.02.2024 25.2469 -0.0154 28.02.2024 25.2623 -0.032 27.02.2024 25.2943 -0.7796 26.02.2024 26.0739 +0.4199 25.02.2024 25.654 +0.8366 24.02.2024 24.8174 +0.2095 23.02.2024 24.6079 -0.2578 22.02.2024 24.8657 +0.583 21.02.2024 24.2827 -1.2561 20.02.2024 25.5388 -1.0965 19.02.2024 26.6353 +1.0841 18.02.2024 25.5512 +1.6552 17.02.2024 23.896 +0.053 16.02.2024 23.843 -0.2733 15.02.2024 24.1163 +0.5133 14.02.2024 23.603 +0.0982 13.02.2024 23.5048 +1.5153 12.02.2024 21.9895 +0.7252 11.02.2024 21.2643 -0.2134 10.02.2024 21.4777 -0.7742 09.02.2024 22.2519 -0.4221 08.02.2024 22.674 +0.029 07.02.2024 22.645 +0.3229 06.02.2024 22.3221 +0.2668 05.02.2024 22.0553 -0.4035 04.02.2024 22.4588 -0.6983 03.02.2024 23.1571 +23.1571 02.02.2024 0