Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к ApeXit Finance
- Биткоин 63546.31
- Эфириум 3291.13
- Tether 0.99953
- Binance Coin 600.49
- Solana 141.37
- USD Coin 0.99999
- Lido Staked ETH 3290.67
- Рипл 0.51825
- Dogecoin 0.149
- Tokamak Network 5.4214
- Cardano 0.46849
- SHIBA INU 2.46E-5
- Avalanche 34.4326
- TRON 0.12125
- Wrapped TRON 0.12096
- Wrapped Bitcoin 63603.92
- Polkadot 6.814
- Bitcoin Cash 477.46
- ChainLink 14.0498
- NEAR Protocol 7.197
Курс ApeXit Finance к польскому злотому
Обновлено: 28.04.2024 15:50:01
Стоимость ApeXit Finance (APEX) на текущий момент составляет 10.9626 PLN, а общий объем торгов за 24 часа – 100 535 289 PLN.
Рыночная капитализация составляет 505 490 472 PLN. За последние 24 часа курс ApeXit Finance относительно польского злотого вырос на +7.96%. Изменение за неделю составило +2.74%.
| = | ||
| Калькулятор APEX - PLN / Обратный расчет: курс польского злотого к ApeXit Finance | ||
| 67% | 33% |
Графики
Динамика изменения курса apexit finance относительно польского злотого, за 1 APEX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 10.0391макс: 11.1328за сутки:
10.9626 Таблица изменений курса apexit finance : показать
Дата Курс +/- 28.04 15:50 10.9626 -0.0569 28.04 15:40 11.0195 -0.0588 28.04 15:30 11.0783 -0.0168 28.04 15:20 11.0951 -0.0048 28.04 15:10 11.0999 +0.0537 28.04 15:00 11.0462 -0.0132 28.04 14:50 11.0594 -0.0062 28.04 14:40 11.0656 +0.0381 28.04 14:30 11.0275 +0.0127 28.04 14:20 11.0148 -0.0176 28.04 14:10 11.0324 +0.0754 28.04 14:03 10.957 +0.0053 28.04 14:00 10.9517 +0.0331 28.04 13:50 10.9186 -0.0136 28.04 13:40 10.9322 -0.0734 28.04 13:30 11.0056 +0.046 28.04 13:20 10.9596 -0.1137 28.04 13:10 11.0733 +0.0475 28.04 13:00 11.0258 -0.0152 28.04 12:50 11.041 +0.0269 28.04 12:40 11.0141 +0.0008 28.04 12:30 11.0133 -0.0242 28.04 12:20 11.0375 +0.0377 28.04 12:10 10.9998 +0.0128 28.04 12:03 10.987 +0.0061 28.04 12:00 10.9809 +0.0328 28.04 11:50 10.9481 -0.0484 28.04 11:40 10.9965 +0.0483 28.04 11:30 10.9482 +0.0193 28.04 11:20 10.9289 +0.0372 28.04 11:10 10.8917 -0.1509 28.04 11:00 11.0426 +0.0187 28.04 10:50 11.0239 -0.0514 28.04 10:40 11.0753 +0.0246 28.04 10:30 11.0507 -0.0771 28.04 10:20 11.1278 -0.0025 28.04 10:10 11.1303 +0.0094 28.04 10:03 11.1209 -0.0119 28.04 10:00 11.1328 +0.0345 28.04 09:50 11.0983 +0.0179 28.04 09:40 11.0804 +0.0071 28.04 09:30 11.0733 +0.0061 28.04 09:20 11.0672 +0.024 28.04 09:10 11.0432 -0.0007 28.04 09:00 11.0439 +0.005 28.04 08:50 11.0389 +0.026 28.04 08:40 11.0129 +0.0157 28.04 08:30 10.9972 -0.0477 28.04 08:20 11.0449 +0.0235 28.04 08:10 11.0214 +0.0266 28.04 08:03 10.9948 - 28.04 08:00 10.9948 +0.0197 28.04 07:50 10.9751 -0.0082 28.04 07:40 10.9833 +0.0104 28.04 07:30 10.9729 +0.0054 28.04 07:20 10.9675 +0.2776 28.04 07:10 10.6899 +0.0432 28.04 07:00 10.6467 +0.0317 28.04 06:50 10.615 +0.005 28.04 06:40 10.61 +0.0394 28.04 06:30 10.5706 -0.0057 28.04 06:20 10.5763 +0.0604 28.04 06:10 10.5159 +0.096 28.04 06:03 10.4199 +0.0253 28.04 06:00 10.3946 +0.0079 28.04 05:50 10.3867 +0.0581 28.04 05:40 10.3286 -0.0019 28.04 05:30 10.3305 +0.0118 28.04 05:20 10.3187 +0.0114 28.04 05:10 10.3073 -0.0103 28.04 05:00 10.3176 +0.0026 28.04 04:50 10.315 +0.0328 28.04 04:40 10.2822 -0.0157 28.04 04:30 10.2979 +0.0408 28.04 04:20 10.2571 +0.0046 28.04 04:10 10.2525 +0.0075 28.04 04:03 10.245 -0.0173 28.04 04:00 10.2623 +0.0333 28.04 03:50 10.229 -0.0421 28.04 03:40 10.2711 -0.0186 28.04 03:30 10.2897 -0.0279 28.04 03:20 10.3176 -0.0598 28.04 03:10 10.3774 +0.0245 28.04 03:00 10.3529 -0.0039 28.04 02:50 10.3568 -0.004 28.04 02:40 10.3608 +0.0594 28.04 02:30 10.3014 -0.0375 28.04 02:20 10.3389 -0.0014 28.04 02:10 10.3403 -0.0055 28.04 02:03 10.3458 +0.0234 28.04 02:00 10.3224 -0.0148 28.04 01:50 10.3372 +0.0254 28.04 01:40 10.3118 -0.0047 28.04 01:30 10.3165 +0.0449 28.04 01:20 10.2716 +0.0354 28.04 01:10 10.2362 -0.0959 28.04 01:00 10.3321 +0.0635 28.04 00:50 10.2686 +0.0513 28.04 00:40 10.2173 -0.0356 28.04 00:30 10.2529 -0.08 28.04 00:20 10.3329 +0.0303 28.04 00:10 10.3026 +0.0601 28.04 00:03 10.2425 +0.0002 28.04 00:00 10.2423 +0.0656 27.04 23:50 10.1767 +0.0016 27.04 23:40 10.1751 +0.0018 27.04 23:30 10.1733 +0.0165 27.04 23:20 10.1568 +0.0104 27.04 23:10 10.1464 +0.0198 27.04 23:00 10.1266 +0.0058 27.04 22:50 10.1208 -0.0189 27.04 22:40 10.1397 +0.0021 27.04 22:30 10.1376 -0.0058 27.04 22:20 10.1434 +0.017 27.04 22:10 10.1264 +0.0361 27.04 22:03 10.0903 -0.0239 27.04 22:00 10.1142 +0.074 27.04 21:50 10.0402 -0.0237 27.04 21:20 10.0639 -0.0557 27.04 21:10 10.1196 -0.0876 27.04 21:00 10.2072 +0.0086 27.04 20:50 10.1986 +0.0849 27.04 20:40 10.1137 +0.039 27.04 20:30 10.0747 +0.0133 27.04 20:20 10.0614 -0.0591 27.04 20:10 10.1205 -0.001 27.04 20:03 10.1215 -0.0221 27.04 20:00 10.1436 +0.0973 27.04 19:50 10.0463 +0.0072 27.04 19:40 10.0391 -0.0189 27.04 19:30 10.058 -0.2139 27.04 19:20 10.2719 +0.0168 27.04 19:10 10.2551 +0.051 27.04 19:00 10.2041 +0.009 27.04 18:50 10.1951 -0.0392 27.04 18:40 10.2343 -0.0397 27.04 18:30 10.274 +0.0408 27.04 18:20 10.2332 -0.028 27.04 18:10 10.2612 +0.0002 27.04 18:03 10.261 - 27.04 18:00 10.261 +0.0088 27.04 17:50 10.2522 +0.0124 27.04 17:40 10.2398 -0.0021 27.04 17:30 10.2419 +0.0212 27.04 17:20 10.2207 -0.0057 27.04 17:10 10.2264 -0.0175 27.04 17:00 10.2439 +0.015 27.04 16:50 10.2289 +0.0211 27.04 16:40 10.2078 +0.0329 27.04 16:30 10.1749 +0.0063 27.04 16:20 10.1686 +0.0125 27.04 16:10 10.1561 -0.0051 27.04 16:03 10.1612 +0.0068 27.04 16:00 10.1544 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 10.0391макс: 11.5699за неделю:
10.9626 Таблица изменений курса apexit finance : показать
Дата Курс +/- 28.04 15:50 10.9626 -0.0132 28.04 14:50 11.0594 +0.0331 28.04 13:50 10.9186 -0.0152 28.04 12:50 11.041 +0.0328 28.04 11:50 10.9481 +0.0187 28.04 10:50 11.0239 +0.0345 28.04 09:50 11.0983 +0.005 28.04 08:50 11.0389 +0.0197 28.04 07:50 10.9751 +0.0317 28.04 06:50 10.615 +0.0079 28.04 05:50 10.3867 +0.0026 28.04 04:50 10.315 +0.0333 28.04 03:50 10.229 -0.0039 28.04 02:50 10.3568 -0.0148 28.04 01:50 10.3372 +0.0635 28.04 00:50 10.2686 +0.0656 27.04 23:50 10.1767 +0.0058 27.04 22:50 10.1208 +0.074 27.04 21:50 10.0402 +0.0086 27.04 20:50 10.1986 +0.0973 27.04 19:50 10.0463 +0.009 27.04 18:50 10.1951 +0.0088 27.04 17:50 10.2522 +0.015 27.04 16:50 10.2289 -0.0329 27.04 15:50 10.1873 -0.0204 27.04 14:50 10.1819 -0.0166 27.04 13:50 10.2437 -0.0262 27.04 12:50 10.3856 -0.0266 27.04 11:50 10.4172 +0.0073 27.04 10:50 10.3632 -0.0583 27.04 09:50 10.4266 +0.0349 27.04 08:50 10.3884 -0.0336 27.04 07:50 10.4728 +0.0337 27.04 06:50 10.4225 -0.0577 27.04 05:50 10.3208 -0.0005 27.04 04:50 10.2038 +0.0172 27.04 03:50 10.2453 -0.0029 27.04 02:50 10.3209 +0.0503 27.04 01:50 10.3035 -0.0391 27.04 00:50 10.3822 +0.0583 26.04 23:50 10.3645 +0.0083 26.04 22:50 10.3606 +0.009 26.04 21:50 10.4058 -0.1032 26.04 20:50 10.4902 +0.0039 26.04 19:50 10.4512 +0.0115 26.04 18:50 10.3591 -0.025 26.04 17:50 10.436 +0.0686 26.04 16:50 10.3779 -0.0347 26.04 15:50 10.4166 -0.0117 26.04 14:50 10.3952 +0.0787 26.04 13:50 10.4057 +0.017 26.04 12:50 10.388 -0.041 26.04 11:50 10.4925 +0.0215 26.04 10:50 10.4872 -0.0026 26.04 09:50 10.5406 -0.0104 26.04 08:50 10.4904 +0.0024 26.04 07:50 10.6149 +0.0655 26.04 06:50 10.5189 -0.0276 26.04 05:50 10.6555 +0.0684 26.04 04:50 10.5712 -0.0747 26.04 03:50 10.6029 -0.0164 26.04 02:50 10.7145 -0.0942 26.04 01:50 10.797 -0.0231 26.04 00:50 10.7585 -0.022 25.04 23:50 10.7425 -0.0394 25.04 22:50 10.7497 +0.0147 25.04 21:50 10.6917 -0.054 25.04 20:50 10.7657 +0.085 25.04 19:50 10.6587 -0.0584 25.04 18:50 10.6191 +0.0346 25.04 17:50 10.5755 +0.0629 25.04 16:50 10.5767 -0.0363 25.04 15:50 10.5937 -0.0544 25.04 14:50 10.7807 -0.012 25.04 13:50 10.7336 -0.0757 25.04 12:50 11.0317 -0.1217 25.04 11:50 11.0137 -0.0334 25.04 10:50 10.932 -0.1042 25.04 09:50 11.1392 -0.0005 25.04 08:50 10.9238 -0.0274 25.04 07:50 11.0317 -0.066 25.04 06:50 10.9507 -0.0129 25.04 05:50 10.8669 +0.0144 25.04 04:50 10.9078 +0.0938 25.04 03:50 10.8345 -0.0276 25.04 02:50 10.8259 -0.2368 25.04 01:50 11.1633 +0.0208 25.04 00:50 10.9334 -0.0188 24.04 23:50 11.037 -0.1188 24.04 22:50 10.9687 +0.0006 24.04 21:50 10.9126 +0.1209 24.04 20:50 10.8956 +0.0013 24.04 19:50 10.6347 -0.0823 24.04 18:50 10.8736 +0.0313 24.04 17:50 10.8642 -0.067 24.04 16:30 10.952 +0.0043 24.04 14:03 10.9477 +0.0057 24.04 13:50 10.942 -0.021 24.04 12:50 11.0302 -0.0668 24.04 11:50 11.0641 -0.0248 24.04 10:50 11.1137 +0.0165 24.04 09:50 11.0882 +0.0292 24.04 08:50 10.8461 +0.0148 24.04 07:50 11.3787 +0.015 24.04 06:50 11.4718 +0.0293 24.04 05:50 11.5699 +0.1508 24.04 04:50 11.4628 +0.0261 24.04 03:50 11.1982 -0.004 24.04 02:50 11.1525 +0.0919 24.04 01:50 11.018 -0.0141 24.04 00:50 10.9594 -0.0457 23.04 23:50 11.2802 -0.0018 23.04 22:50 11.4454 -0.0271 23.04 21:50 11.5263 -0.0179 23.04 20:50 11.4686 +0.0421 23.04 19:50 11.2997 +0.0522 23.04 18:50 11.144 -0.0359 23.04 17:50 11.0637 -0.0105 23.04 16:50 11.0662 -0.0024 23.04 15:50 11.078 -0.002 23.04 14:50 11.0451 -0.0286 23.04 13:50 11.0463 +0.0039 23.04 12:50 10.8327 +0.0165 23.04 11:50 10.781 -0.1132 23.04 10:50 10.8349 +0.0063 23.04 09:50 10.8407 +0.4615 23.04 08:03 10.2775 -0.0154 23.04 06:03 10.2929 +0.0008 23.04 04:03 10.2921 -0.0089 23.04 02:03 10.301 -0.0509 23.04 00:03 10.3519 -0.0397 22.04 22:03 10.3916 -0.0218 22.04 20:03 10.4134 -0.1259 22.04 18:03 10.5393 +0.0142 22.04 16:03 10.5251 +0.0638 22.04 14:03 10.4613 -0.0969 22.04 12:03 10.5582 +0.0168 22.04 10:03 10.5414 +0.0077 22.04 09:50 10.5337 -0.0265 22.04 08:50 10.5783 -0.0166 22.04 07:50 10.5463 +0.058 22.04 06:50 10.474 +0.022 22.04 05:50 10.3814 -0.001 22.04 04:50 10.4137 +0.0174 22.04 03:50 10.3533 +0.0107 22.04 02:50 10.3274 -0.1343 22.04 00:10 10.4088 +0.0188 21.04 23:10 10.3328 +0.021 21.04 22:50 10.3701 -0.025 21.04 21:50 10.4288 +0.0005 21.04 20:50 10.5029 -0.0557 21.04 19:50 10.5307 +0.0024 21.04 18:50 10.5475 -0.0127 21.04 17:50 10.6542 +0.0016 21.04 16:50 10.6426 -0.0213 21.04 15:50 10.6703 -
* на графике представлен средесуточный курс apexit finance в течение последних 30 дней.
мин: 10.0391макс: 13.9985за месяц:
Таблица изменений курса apexit finance : показать10.9626 Дата Курс +/- 27.04.2024 10.2689 -0.2001 26.04.2024 10.469 -0.3252 25.04.2024 10.7942 -0.2944 24.04.2024 11.0886 +0.0229 23.04.2024 11.0657 +0.5551 22.04.2024 10.5106 -0.0905 21.04.2024 10.6011 +0.2247 20.04.2024 10.3764 -0.1302 19.04.2024 10.5066 +0.315 18.04.2024 10.1916 -0.342 17.04.2024 10.5336 -0.0903 16.04.2024 10.6239 -0.4367 15.04.2024 11.0606 +0.4934 14.04.2024 10.5672 -0.6352 13.04.2024 11.2024 -1.1223 12.04.2024 12.3247 -0.4887 11.04.2024 12.8134 +0.1995 10.04.2024 12.6139 -0.2572 09.04.2024 12.8711 -0.4616 08.04.2024 13.3327 +0.2048 07.04.2024 13.1279 +0.0919 06.04.2024 13.036 -0.116 05.04.2024 13.152 -0.2532 04.04.2024 13.4052 +0.2058 03.04.2024 13.1994 +0.306 02.04.2024 12.8934 -0.1794 01.04.2024 13.0728 -0.1077 31.03.2024 13.1805 +0.0323 30.03.2024 13.1482 -0.3221 29.03.2024 13.4703 -0.5282 28.03.2024 13.9985 -
* на графике представлен средесуточный курс apexit finance в течение последних 3 месяцев.
мин: 6.5323макс: 13.9985за квартал:
Таблица изменений курса apexit finance : показать10.9626 Дата Курс +/- 27.04.2024 10.2689 -0.2001 26.04.2024 10.469 -0.3252 25.04.2024 10.7942 -0.2944 24.04.2024 11.0886 +0.0229 23.04.2024 11.0657 +0.5551 22.04.2024 10.5106 -0.0905 21.04.2024 10.6011 +0.2247 20.04.2024 10.3764 -0.1302 19.04.2024 10.5066 +0.315 18.04.2024 10.1916 -0.342 17.04.2024 10.5336 -0.0903 16.04.2024 10.6239 -0.4367 15.04.2024 11.0606 +0.4934 14.04.2024 10.5672 -0.6352 13.04.2024 11.2024 -1.1223 12.04.2024 12.3247 -0.4887 11.04.2024 12.8134 +0.1995 10.04.2024 12.6139 -0.2572 09.04.2024 12.8711 -0.4616 08.04.2024 13.3327 +0.2048 07.04.2024 13.1279 +0.0919 06.04.2024 13.036 -0.116 05.04.2024 13.152 -0.2532 04.04.2024 13.4052 +0.2058 03.04.2024 13.1994 +0.306 02.04.2024 12.8934 -0.1794 01.04.2024 13.0728 -0.1077 31.03.2024 13.1805 +0.0323 30.03.2024 13.1482 -0.3221 29.03.2024 13.4703 -0.5282 28.03.2024 13.9985 +0.0725 27.03.2024 13.926 +0.6743 26.03.2024 13.2517 +0.2179 25.03.2024 13.0338 +0.2977 24.03.2024 12.7361 -0.0377 23.03.2024 12.7738 -0.1625 22.03.2024 12.9363 -0.2045 21.03.2024 13.1408 +0.9561 20.03.2024 12.1847 +0.5517 19.03.2024 11.633 -0.3163 18.03.2024 11.9493 -0.2922 17.03.2024 12.2415 -0.0154 16.03.2024 12.2569 -0.168 15.03.2024 12.4249 -0.7804 14.03.2024 13.2053 -0.0297 13.03.2024 13.235 -0.0495 12.03.2024 13.2845 -0.33 11.03.2024 13.6145 +0.3187 10.03.2024 13.2958 +0.3302 09.03.2024 12.9656 +0.4778 08.03.2024 12.4878 -0.344 07.03.2024 12.8318 +0.4379 06.03.2024 12.3939 +0.6546 05.03.2024 11.7393 +1.7749 04.03.2024 9.9644 +0.7179 03.03.2024 9.2465 -0.0419 02.03.2024 9.2884 +0.0606 01.03.2024 9.2278 -0.2638 29.02.2024 9.4916 -0.0127 28.02.2024 9.5043 -0.0504 27.02.2024 9.5547 -0.2645 26.02.2024 9.8192 +0.1338 25.02.2024 9.6854 +0.3159 24.02.2024 9.3695 +0.0712 23.02.2024 9.2983 -0.1708 22.02.2024 9.4691 +0.2139 21.02.2024 9.2552 -0.4948 20.02.2024 9.75 -0.4476 19.02.2024 10.1976 +0.4101 18.02.2024 9.7875 +0.6341 17.02.2024 9.1534 +0.0221 16.02.2024 9.1313 -0.0924 15.02.2024 9.2237 +0.1985 14.02.2024 9.0252 +0.0413 13.02.2024 8.9839 +0.5946 12.02.2024 8.3893 +0.3015 11.02.2024 8.0878 -0.0812 10.02.2024 8.169 -0.2706 09.02.2024 8.4396 -0.1336 08.02.2024 8.5732 -0.0753 07.02.2024 8.6485 +0.1639 06.02.2024 8.4846 +0.1193 05.02.2024 8.3653 -0.0945 04.02.2024 8.4598 -0.263 03.02.2024 8.7228 -0.5432 02.02.2024 9.266 -0.243 01.02.2024 9.509 -0.28 31.01.2024 9.789 +2.3125 30.01.2024 7.4765 +0.9442 29.01.2024 6.5323 -2.9081 28.01.2024 9.4404