Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к ApeXit Finance
- Биткоин 57373.03
- Эфириум 2912.03
- Tether 0.99904
- Binance Coin 546.81
- Solana 129.93
- USD Coin 1
- Рипл 0.51239
- Lido Staked ETH 2909.09
- Dogecoin 0.12607
- Tokamak Network 4.7403
- Cardano 0.44494
- SHIBA INU 2.205E-5
- Avalanche 32.7673
- TRON 0.12045
- Wrapped TRON 0.12039
- Polkadot 6.8381
- Wrapped Bitcoin 57256.12
- Bitcoin Cash 415.61
- ChainLink 13.0907
- Matic Network 0.68137
Курс ApeXit Finance к швейцарскому франку
Обновлено: 02.05.2024 05:20:02
Стоимость ApeXit Finance (APEX) на текущий момент составляет 2.26 CHF, а общий объем торгов за 24 часа – 60 121 290 CHF.
Рыночная капитализация составляет 104 325 316 CHF. За последние 24 часа курс ApeXit Finance относительно швейцарского франка снизился на -2.35%. Изменение за неделю составило -7.88%.
| = | ||
| Калькулятор APEX - CHF / Обратный расчет: курс швейцарского франка к ApeXit Finance | ||
| 33% | 67% |
Графики
Динамика изменения курса apexit finance относительно швейцарского франка, за 1 APEX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.1463макс: 2.3946за сутки:
2.26 Таблица изменений курса apexit finance : показать
Дата Курс +/- 02.05 05:20 2.26 +0.0026 02.05 05:10 2.2574 +0.0114 02.05 05:00 2.246 -0.0108 02.05 04:50 2.2568 +0.0076 02.05 04:40 2.2492 +0.0033 02.05 04:30 2.2459 +0.0036 02.05 04:20 2.2423 -0.0066 02.05 04:10 2.2489 -0.0135 02.05 04:03 2.2624 -0.0011 02.05 04:00 2.2635 -0.0259 02.05 03:50 2.2894 +0.0179 02.05 03:40 2.2715 +0.0152 02.05 03:30 2.2563 -0.0081 02.05 03:20 2.2644 -0.0152 02.05 03:10 2.2796 +0.0212 02.05 03:00 2.2584 +0.0014 02.05 02:50 2.257 +0.0091 02.05 02:40 2.2479 +0.0085 02.05 02:30 2.2394 -0.0228 02.05 02:20 2.2622 -0.0013 02.05 02:10 2.2635 -0.0094 02.05 02:03 2.2729 +0.0012 02.05 02:00 2.2717 -0.0051 02.05 01:50 2.2768 +0.0004 02.05 01:40 2.2764 +0.0021 02.05 01:30 2.2743 +0.0103 02.05 01:20 2.264 -0.0082 02.05 01:10 2.2722 +0.0083 02.05 01:00 2.2639 +0.0174 02.05 00:50 2.2465 -0.0067 02.05 00:40 2.2532 +0.0102 02.05 00:30 2.243 +0.0143 02.05 00:20 2.2287 +0.0013 02.05 00:10 2.2274 -0.0017 02.05 00:03 2.2291 - 02.05 00:00 2.2291 -0.0005 01.05 23:50 2.2296 +0.0094 01.05 23:40 2.2202 +0.0005 01.05 23:30 2.2197 +0.0112 01.05 23:20 2.2085 +0.004 01.05 23:10 2.2045 -0.0013 01.05 23:00 2.2058 +0.0129 01.05 22:50 2.1929 -0.0047 01.05 22:40 2.1976 -0.0114 01.05 22:30 2.209 -0.0144 01.05 22:20 2.2234 -0.0118 01.05 22:10 2.2352 -0.0252 01.05 22:03 2.2604 +0.0034 01.05 22:00 2.257 +0.0015 01.05 21:50 2.2555 +0.0104 01.05 21:40 2.2451 +0.0146 01.05 21:30 2.2305 -0.012 01.05 21:20 2.2425 -0.0002 01.05 21:10 2.2427 +0.0295 01.05 21:00 2.2132 -0.0002 01.05 20:50 2.2134 -0.0139 01.05 20:40 2.2273 -0.0144 01.05 20:30 2.2417 -0.0105 01.05 20:20 2.2522 +0.0071 01.05 20:10 2.2451 +0.0006 01.05 20:03 2.2445 -0.0012 01.05 20:00 2.2457 -0.0011 01.05 19:50 2.2468 +0.0058 01.05 19:40 2.241 -0.0083 01.05 19:30 2.2493 +0.0006 01.05 19:20 2.2487 +0.0187 01.05 19:10 2.23 +0.0122 01.05 19:00 2.2178 -0.0092 01.05 18:50 2.227 +0.0032 01.05 18:40 2.2238 +0.0123 01.05 18:30 2.2115 -0.0264 01.05 18:20 2.2379 -0.013 01.05 18:10 2.2509 +0.0004 01.05 18:03 2.2505 - 01.05 18:00 2.2505 +0.0009 01.05 17:50 2.2496 +0.0011 01.05 17:40 2.2485 +0.0099 01.05 17:30 2.2386 +0.0122 01.05 17:20 2.2264 -0.0082 01.05 17:10 2.2346 +0.0005 01.05 17:00 2.2341 -0.0205 01.05 16:50 2.2546 +0.004 01.05 16:40 2.2506 +0.0037 01.05 16:30 2.2469 +0.0024 01.05 16:20 2.2445 +0.008 01.05 16:10 2.2365 +0.0027 01.05 16:03 2.2338 - 01.05 16:00 2.2338 +0.0041 01.05 15:50 2.2297 +0.0079 01.05 15:40 2.2218 +0.0184 01.05 15:30 2.2034 -0.0032 01.05 15:20 2.2066 +0.0004 01.05 15:10 2.2062 +0.0046 01.05 15:00 2.2016 +0.0056 01.05 14:50 2.196 -0.0108 01.05 14:40 2.2068 +0.006 01.05 14:30 2.2008 -0.0064 01.05 14:20 2.2072 +0.0003 01.05 14:10 2.2069 -0.0091 01.05 14:03 2.216 -0.0091 01.05 14:00 2.2251 +0.0057 01.05 13:50 2.2194 +0.0068 01.05 13:40 2.2126 +0.0032 01.05 13:30 2.2094 +0.0168 01.05 13:20 2.1926 +0.0087 01.05 13:10 2.1839 +0.0041 01.05 13:00 2.1798 -0.014 01.05 12:50 2.1938 +0.0074 01.05 12:40 2.1864 -0.0291 01.05 12:30 2.2155 +0.0058 01.05 12:20 2.2097 +0.026 01.05 12:10 2.1837 +0.0374 01.05 12:03 2.1463 -0.0137 01.05 12:00 2.16 -0.0125 01.05 11:50 2.1725 -0.0334 01.05 11:40 2.2059 +0.0341 01.05 11:30 2.1718 -0.0245 01.05 11:20 2.1963 +0.0249 01.05 11:10 2.1714 -0.0349 01.05 11:00 2.2063 +0.0093 01.05 10:50 2.197 +0.003 01.05 10:40 2.194 +0.0099 01.05 10:30 2.1841 -0.001 01.05 10:20 2.1851 -0.0249 01.05 10:10 2.21 -0.0157 01.05 10:03 2.2257 -0.0129 01.05 10:00 2.2386 -0.0006 01.05 09:50 2.2392 -0.0206 01.05 09:40 2.2598 -0.0113 01.05 09:30 2.2711 -0.0192 01.05 09:20 2.2903 -0.0135 01.05 09:10 2.3038 -0.0127 01.05 09:00 2.3165 -0.0577 01.05 08:50 2.3742 -0.0204 01.05 08:40 2.3946 +0.0027 01.05 08:30 2.3919 +0.0019 01.05 08:20 2.39 -0.002 01.05 08:10 2.392 +0.0005 01.05 08:03 2.3915 - 01.05 08:00 2.3915 +0.011 01.05 07:50 2.3805 +0.001 01.05 07:40 2.3795 +0.0034 01.05 07:30 2.3761 +0.0057 01.05 07:20 2.3704 +0.0057 01.05 07:10 2.3647 +0.0039 01.05 07:00 2.3608 +0.0059 01.05 06:50 2.3549 +0.0147 01.05 06:40 2.3402 +0.0051 01.05 06:30 2.3351 +0.0127 01.05 06:20 2.3224 -0.0027 01.05 06:10 2.3251 +0.0107 01.05 06:03 2.3144 - 01.05 06:00 2.3144 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.1463макс: 2.5215за неделю:
2.26 Таблица изменений курса apexit finance : показать
Дата Курс +/- 02.05 05:20 2.26 -0.0108 02.05 04:50 2.2568 -0.0259 02.05 03:50 2.2894 +0.0014 02.05 02:50 2.257 -0.0051 02.05 01:50 2.2768 +0.0174 02.05 00:50 2.2465 -0.0005 01.05 23:50 2.2296 +0.0129 01.05 22:50 2.1929 +0.0015 01.05 21:50 2.2555 -0.0002 01.05 20:50 2.2134 -0.0011 01.05 19:50 2.2468 -0.0092 01.05 18:50 2.227 +0.0009 01.05 17:50 2.2496 -0.0205 01.05 16:50 2.2546 +0.0041 01.05 15:50 2.2297 +0.0056 01.05 14:50 2.196 +0.0057 01.05 13:50 2.2194 -0.014 01.05 12:50 2.1938 -0.0125 01.05 11:50 2.1725 +0.0093 01.05 10:50 2.197 -0.0006 01.05 09:50 2.2392 -0.0577 01.05 08:50 2.3742 +0.011 01.05 07:50 2.3805 +0.0059 01.05 06:50 2.3549 +0.0134 01.05 05:50 2.301 +0.0064 01.05 04:50 2.2867 -0.0084 01.05 03:50 2.2529 -0.0157 01.05 02:50 2.266 +0.0088 01.05 01:50 2.2442 +0.0233 01.05 00:50 2.2117 +0.0471 30.04 23:50 2.1978 +0.0116 30.04 22:50 2.1874 +0.0099 30.04 21:50 2.2017 -0.0265 30.04 20:50 2.2326 +0.0065 30.04 19:50 2.2232 +0.0087 30.04 18:50 2.2953 +0.0084 30.04 17:50 2.2918 -0.0099 30.04 16:50 2.3162 +0.0123 30.04 15:50 2.2969 +0.0008 30.04 14:50 2.2915 +0.0104 30.04 13:50 2.317 -0.031 30.04 12:50 2.3369 -0.0091 30.04 11:50 2.3278 -0.0071 30.04 10:50 2.3346 +0.0002 30.04 09:50 2.3602 +0.0045 30.04 08:50 2.3681 +0.0042 30.04 07:50 2.3855 +0.0065 30.04 06:50 2.3834 -0.0016 30.04 05:50 2.384 +0.0088 30.04 04:50 2.3714 +0.0059 30.04 03:50 2.3641 +0.0053 30.04 02:50 2.3431 -0.0027 30.04 01:50 2.333 -0.0007 30.04 00:50 2.334 +0.0067 29.04 23:50 2.3463 +0.0066 29.04 22:50 2.3517 +0.0032 29.04 21:50 2.3633 -0.0252 29.04 20:50 2.3841 -0.0223 29.04 19:50 2.377 -0.002 29.04 18:50 2.3801 +0.0026 29.04 17:50 2.3739 -0.0167 29.04 16:50 2.3266 -0.001 29.04 15:50 2.3278 -0.0022 29.04 14:50 2.3333 -0.003 29.04 13:50 2.3435 -0.0035 29.04 12:50 2.3513 -0.0114 29.04 11:50 2.3449 +0.0055 29.04 10:50 2.3427 -0.0354 29.04 09:50 2.3821 +0.012 29.04 08:50 2.3915 +0.0124 29.04 07:50 2.3776 +0.0127 29.04 06:50 2.3881 -0.0317 29.04 05:50 2.4784 +0.0207 29.04 04:50 2.4755 +0.0049 29.04 03:50 2.5055 +0.0023 29.04 02:50 2.4838 -0.0119 29.04 01:50 2.504 +0.0153 29.04 00:50 2.4861 -0.0065 28.04 23:50 2.5211 -0.0004 28.04 22:50 2.5152 -0.0001 28.04 21:50 2.4919 +0.0102 28.04 20:50 2.5215 +0.0144 28.04 19:50 2.5138 +0.011 28.04 18:50 2.5191 -0.009 28.04 17:50 2.5083 +0.0148 28.04 16:50 2.4936 -0.0053 28.04 15:50 2.4838 -0.003 28.04 14:50 2.5058 +0.0075 28.04 13:50 2.4739 -0.0034 28.04 12:50 2.5016 +0.0075 28.04 11:50 2.4805 +0.0042 28.04 10:50 2.4977 +0.0078 28.04 09:50 2.5146 +0.0011 28.04 08:50 2.5011 +0.0044 28.04 07:50 2.4867 +0.0071 28.04 06:50 2.4051 +0.0017 28.04 05:50 2.3534 +0.0006 28.04 04:50 2.3371 +0.0075 28.04 03:50 2.3176 -0.0009 28.04 02:50 2.3466 -0.0033 28.04 01:50 2.3421 +0.0144 28.04 00:50 2.3266 +0.0148 27.04 23:50 2.3058 +0.0013 27.04 22:50 2.2931 +0.0168 27.04 21:50 2.2748 +0.002 27.04 20:50 2.3107 +0.0221 27.04 19:50 2.2762 +0.0021 27.04 18:50 2.3099 +0.002 27.04 17:50 2.3229 +0.0034 27.04 16:50 2.3176 -0.0075 27.04 15:50 2.3082 -0.0046 27.04 14:50 2.3069 -0.0037 27.04 13:50 2.3209 -0.0059 27.04 12:50 2.3531 -0.006 27.04 11:50 2.3602 +0.0017 27.04 10:50 2.348 -0.0132 27.04 09:50 2.3624 +0.0079 27.04 08:50 2.3537 -0.0077 27.04 07:50 2.3729 +0.0077 27.04 06:50 2.3614 -0.0131 27.04 05:50 2.3384 -0.0001 27.04 04:50 2.3119 +0.0039 27.04 03:50 2.3213 -0.0006 27.04 02:50 2.3384 +0.0094 27.04 01:50 2.3365 -0.0062 27.04 00:50 2.3516 +0.0142 26.04 23:50 2.3466 +0.0027 26.04 22:50 2.3449 +0.0028 26.04 21:50 2.3544 -0.0233 26.04 20:50 2.3735 +0.0038 26.04 19:50 2.3618 +0.0001 26.04 18:50 2.3435 -0.0063 26.04 17:50 2.3616 +0.0144 26.04 16:50 2.3496 -0.0066 26.04 15:50 2.3571 -0.0031 26.04 14:50 2.3528 +0.019 26.04 13:50 2.354 -0.0011 26.04 12:50 2.3549 -0.0089 26.04 11:50 2.3782 +0.0014 26.04 10:50 2.3805 +0.0001 26.04 09:50 2.3919 -0.0013 26.04 08:50 2.3795 -0.0003 26.04 07:50 2.4086 +0.0132 26.04 06:50 2.3885 -0.0054 26.04 05:50 2.4186 +0.0163 26.04 04:50 2.3987 -0.0172 26.04 03:50 2.4062 -0.0036 26.04 02:50 2.4314 -0.0191 26.04 01:50 2.4478 -0.0076 26.04 00:50 2.4414 -0.0021 25.04 23:50 2.4349 -0.0083 25.04 22:50 2.4359 +0.0012 25.04 21:50 2.4249 -0.0098 25.04 20:50 2.4392 +0.0191 25.04 19:50 2.4151 -0.0123 25.04 18:50 2.4052 +0.0136 25.04 17:50 2.3896 +0.005 25.04 16:50 2.399 -0.01 25.04 15:50 2.4046 -0.0108 25.04 14:50 2.4455 - 25.04 13:50 2.432 -0.0196 25.04 12:50 2.502 -0.0216 25.04 11:50 2.4919 -0.0085 25.04 10:50 2.4744 -0.0184 25.04 09:50 2.5161 -0.0001 25.04 08:50 2.4674 -0.0063 25.04 07:50 2.4918 -0.0141 25.04 06:50 2.4727 -0.0025 25.04 05:50 2.4533 -
* на графике представлен средесуточный курс apexit finance в течение последних 30 дней.
мин: 2.1463макс: 3.0762за месяц:
Таблица изменений курса apexit finance : показать2.26 Дата Курс +/- 01.05.2024 2.2513 -0.0475 30.04.2024 2.2988 -0.0712 29.04.2024 2.37 -0.1136 28.04.2024 2.4836 +0.1569 27.04.2024 2.3267 -0.0417 26.04.2024 2.3684 -0.0764 25.04.2024 2.4448 -0.0541 24.04.2024 2.4989 -0.0002 23.04.2024 2.4991 +0.1383 22.04.2024 2.3608 -0.0263 21.04.2024 2.3871 +0.0506 20.04.2024 2.3365 -0.0251 19.04.2024 2.3616 +0.0714 18.04.2024 2.2902 -0.0658 17.04.2024 2.356 -0.0098 16.04.2024 2.3658 -0.1361 15.04.2024 2.5019 +0.1045 14.04.2024 2.3974 -0.1442 13.04.2024 2.5416 -0.2481 12.04.2024 2.7897 -0.1439 11.04.2024 2.9336 +0.034 10.04.2024 2.8996 -0.0641 09.04.2024 2.9637 -0.1033 08.04.2024 3.067 +0.0709 07.04.2024 2.9961 +0.021 06.04.2024 2.9751 -0.0212 05.04.2024 2.9963 -0.0799 04.04.2024 3.0762 +0.0619 03.04.2024 3.0143 +0.0807 02.04.2024 2.9336 -0.0303 01.04.2024 2.9639 -
* на графике представлен средесуточный курс apexit finance в течение последних 3 месяцев.
мин: 1.7642макс: 3.1635за квартал:
Таблица изменений курса apexit finance : показать2.26 Дата Курс +/- 01.05.2024 2.2513 -0.0475 30.04.2024 2.2988 -0.0712 29.04.2024 2.37 -0.1136 28.04.2024 2.4836 +0.1569 27.04.2024 2.3267 -0.0417 26.04.2024 2.3684 -0.0764 25.04.2024 2.4448 -0.0541 24.04.2024 2.4989 -0.0002 23.04.2024 2.4991 +0.1383 22.04.2024 2.3608 -0.0263 21.04.2024 2.3871 +0.0506 20.04.2024 2.3365 -0.0251 19.04.2024 2.3616 +0.0714 18.04.2024 2.2902 -0.0658 17.04.2024 2.356 -0.0098 16.04.2024 2.3658 -0.1361 15.04.2024 2.5019 +0.1045 14.04.2024 2.3974 -0.1442 13.04.2024 2.5416 -0.2481 12.04.2024 2.7897 -0.1439 11.04.2024 2.9336 +0.034 10.04.2024 2.8996 -0.0641 09.04.2024 2.9637 -0.1033 08.04.2024 3.067 +0.0709 07.04.2024 2.9961 +0.021 06.04.2024 2.9751 -0.0212 05.04.2024 2.9963 -0.0799 04.04.2024 3.0762 +0.0619 03.04.2024 3.0143 +0.0807 02.04.2024 2.9336 -0.0303 01.04.2024 2.9639 -0.0238 31.03.2024 2.9877 +0.0073 30.03.2024 2.9804 -0.0699 29.03.2024 3.0503 -0.1132 28.03.2024 3.1635 +0.0024 27.03.2024 3.1611 +0.1522 26.03.2024 3.0089 +0.0686 25.03.2024 2.9403 +0.0804 24.03.2024 2.8599 -0.0084 23.03.2024 2.8683 -0.0471 22.03.2024 2.9154 -0.0675 21.03.2024 2.9829 +0.257 20.03.2024 2.7259 +0.1305 19.03.2024 2.5954 -0.072 18.03.2024 2.6674 -0.0727 17.03.2024 2.7401 -0.0034 16.03.2024 2.7435 -0.0384 15.03.2024 2.7819 -0.1761 14.03.2024 2.958 -0.0076 13.03.2024 2.9656 -0.0054 12.03.2024 2.971 -0.0831 11.03.2024 3.0541 +0.0854 10.03.2024 2.9687 +0.0737 09.03.2024 2.895 +0.1131 08.03.2024 2.7819 -0.0742 07.03.2024 2.8561 +0.084 06.03.2024 2.7721 +0.1626 05.03.2024 2.6095 +0.3936 04.03.2024 2.2159 +0.1633 03.03.2024 2.0526 -0.0093 02.03.2024 2.0619 +0.0112 01.03.2024 2.0507 -0.0451 29.02.2024 2.0958 -0.0058 28.02.2024 2.1016 -0.01 27.02.2024 2.1116 -0.0668 26.02.2024 2.1784 +0.0351 25.02.2024 2.1433 +0.0699 24.02.2024 2.0734 +0.0184 23.02.2024 2.055 -0.0321 22.02.2024 2.0871 +0.0479 21.02.2024 2.0392 -0.1089 20.02.2024 2.1481 -0.0901 19.02.2024 2.2382 +0.0976 18.02.2024 2.1406 +0.1387 17.02.2024 2.0019 +0.0069 16.02.2024 1.995 -0.02 15.02.2024 2.015 +0.0429 14.02.2024 1.9721 +0.0082 13.02.2024 1.9639 +0.1301 12.02.2024 1.8338 +0.0696 11.02.2024 1.7642 -0.0177 10.02.2024 1.7819 -0.0592 09.02.2024 1.8411 -0.0285 08.02.2024 1.8696 +0.0023 07.02.2024 1.8673 +0.038 06.02.2024 1.8293 +0.0256 05.02.2024 1.8037 -0.0302 04.02.2024 1.8339 -0.0571 03.02.2024 1.891 -0.1079 02.02.2024 1.9989 -0.0493 01.02.2024 2.0482