Курсы криптовалют к ApeXit Finance

Биткоин 59504
Эфириум 2984.44
Tether 1.0001
Binance Coin 567.07
Solana 138.79
USD Coin 1.0001
Рипл 0.51975
Lido Staked ETH 2981.95
Dogecoin 0.13339
Tokamak Network 5.3939
Cardano 0.45103
SHIBA INU 2.302E-5
Avalanche 33.8303
Wrapped TRON 0.12238
TRON 0.12231
Polkadot 7.0759
Wrapped Bitcoin 59423.21
Bitcoin Cash 438.22
ChainLink 13.6565
Matic Network 0.72419

Все криптовалюты » Украинская гривна » ApeXit Finance »

Курс ApeXit Finance к украинской гривне

Обновлено: 03.05.2024 13:00:01
Стоимость ApeXit Finance (APEX) на текущий момент составляет 101.35 UAH, а общий объем торгов за 24 часа – 1 516 220 784 UAH. Рыночная капитализация составляет 4 678 416 327 UAH. За последние 24 часа курс ApeXit Finance относительно украинской гривны вырос на +1.67%. Изменение за неделю составило -0.83%.


	=
Калькулятор APEX - UAH / Обратный расчет: курс украинской гривны к ApeXit Finance

Покупать APEX?Продавать APEX?

67%

33%

Графики

Динамика изменения курса apexit finance относительно украинской гривны, за 1 APEX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 98.9226

макс: 102.95

за сутки:

101.35

Таблица изменений курса apexit finance : показать

Дата	Курс	+/-
03.05 13:00	101.35	-0.17
03.05 12:50	101.52	+0.03
03.05 12:40	101.49	+0.1
03.05 12:30	101.39	+0.16
03.05 12:20	101.23	+0.06
03.05 12:10	101.17	+0.1
03.05 12:03	101.07	-0.1
03.05 12:00	101.17	-0.11
03.05 11:50	101.28	-0.06
03.05 11:40	101.34	-0.54
03.05 11:30	101.88	-0.17
03.05 11:20	102.05	+0.04
03.05 11:10	102.01	+0.17
03.05 11:00	101.84	-0.11
03.05 10:50	101.95	+0.29
03.05 10:40	101.66	-0.11
03.05 10:30	101.77	-0.02
03.05 10:20	101.79	+0.37
03.05 10:10	101.42	+0.32
03.05 10:03	101.1	-0.17
03.05 10:00	101.27	-0.46
03.05 09:50	101.73	-0.02
03.05 09:40	101.75	-0.73
03.05 09:30	102.48	+0.28
03.05 09:20	102.2	+0.38
03.05 09:10	101.82	-0.01
03.05 09:00	101.83	-0.25
03.05 08:50	102.08	-0.47
03.05 08:40	102.55	+0.26
03.05 08:30	102.29	-0.12
03.05 08:20	102.41	+0.1
03.05 08:10	102.31	-0.2
03.05 08:03	102.51	-
03.05 08:00	102.51	+0.13
03.05 07:50	102.38	+0.15
03.05 07:40	102.23	+0.11
03.05 07:30	102.12	+0.25
03.05 07:20	101.87	-0.22
03.05 07:10	102.09	-0.02
03.05 07:00	102.11	+0.14
03.05 06:50	101.97	+0.3
03.05 06:40	101.67	+0.26
03.05 06:30	101.41	-0.19
03.05 06:20	101.6	+0.12
03.05 06:10	101.48	+0.44
03.05 06:03	101.04	+0.02
03.05 06:00	101.02	-0.16
03.05 05:50	101.18	-0.72
03.05 05:40	101.9	-1.02
03.05 05:30	102.92	+0.2
03.05 05:20	102.72	-0.16
03.05 05:10	102.88	+0.47
03.05 05:00	102.41	+1.03
03.05 04:50	101.38	-0.36
03.05 04:40	101.74	+0.45
03.05 04:30	101.29	-0.61
03.05 04:20	101.9	+0.18
03.05 04:10	101.72	-0.23
03.05 04:03	101.95	-
03.05 04:00	101.95	-0.81
03.05 03:50	102.76	+0.41
03.05 03:40	102.35	+0.27
03.05 03:30	102.08	+0.46
03.05 03:20	101.62	+0.19
03.05 03:10	101.43	+0.2
03.05 03:00	101.23	-0.09
03.05 02:50	101.32	-0.19
03.05 02:40	101.51	-0.46
03.05 02:30	101.97	-0.31
03.05 02:20	102.28	-0.39
03.05 02:10	102.67	+0.04
03.05 02:03	102.63	-0.32
03.05 02:00	102.95	+0.21
03.05 01:50	102.74	-0.11
03.05 01:40	102.85	-0.05
03.05 01:30	102.9	+0.35
03.05 01:20	102.55	+0.09
03.05 01:10	102.46	+0.08
03.05 01:00	102.38	+0.68
03.05 00:40	101.7	+0.38
03.05 00:30	101.32	+0.14
03.05 00:20	101.18	+0.07
03.05 00:10	101.11	+0.24
03.05 00:03	100.87	+0.09
03.05 00:00	100.78	-0.07
02.05 23:50	100.85	-0.93
02.05 23:40	101.78	+0.04
02.05 23:30	101.74	-0.33
02.05 23:20	102.07	+0.16
02.05 23:10	101.91	+0.26
02.05 23:00	101.65	-0.09
02.05 22:50	101.74	+0.04
02.05 22:40	101.7	-0.19
02.05 22:30	101.89	-0.08
02.05 22:20	101.97	+0.05
02.05 22:10	101.92	-0.45
02.05 22:03	102.37	+0.02
02.05 22:00	102.35	+0.31
02.05 21:50	102.04	-0.3
02.05 21:40	102.34	+0.18
02.05 21:30	102.16	-0.62
02.05 21:20	102.78	+0.23
02.05 21:10	102.55	+0.29
02.05 21:00	102.26	+0.33
02.05 20:50	101.93	+0.21
02.05 20:40	101.72	-0.04
02.05 20:30	101.76	-0.63
02.05 20:20	102.39	+0.29
02.05 20:10	102.1	+0.7
02.05 20:03	101.4	-0.1
02.05 20:00	101.5	-0.48
02.05 19:50	101.98	-0.01
02.05 19:40	101.99	+0.58
02.05 19:30	101.41	-0.14
02.05 19:20	101.55	-0.12
02.05 19:10	101.67	+0.27
02.05 19:00	101.4	+0.67
02.05 18:50	100.73	-0.09
02.05 18:40	100.82	+0.47
02.05 18:30	100.35	-0.21
02.05 18:20	100.56	-0.49
02.05 18:10	101.05	+0.23
02.05 18:03	100.82	-
02.05 18:00	100.82	-0.39
02.05 17:50	101.21	+0.66
02.05 17:40	100.55	-0.46
02.05 17:30	101.01	+0.71
02.05 17:20	100.3	+0.13
02.05 17:10	100.17	-
02.05 17:00	100.17	+0.7047
02.05 16:50	99.4653	+0.0495
02.05 16:40	99.4158	+0.4932
02.05 16:30	98.9226	-0.3292
02.05 16:20	99.2518	+0.0977
02.05 16:10	99.1541	-0.0865
02.05 16:03	99.2406	-0.2418
02.05 16:00	99.4824	+0.1175
02.05 15:50	99.3649	-0.2129
02.05 15:40	99.5778	-0.2732
02.05 15:30	99.851	-0.169
02.05 15:20	100.02	+0.5341
02.05 15:10	99.4859	-1.7841
02.05 15:00	101.27	-0.11
02.05 14:50	101.38	+0.44
02.05 14:40	100.94	+1.0323
02.05 14:30	99.9077	+0.1636
02.05 14:20	99.7441	+0.0716
02.05 14:10	99.6725	-0.0111
02.05 14:03	99.6836	-
02.05 14:00	99.6836

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 93.4701

макс: 109.48

за неделю:

101.35

Таблица изменений курса apexit finance : показать

Дата	Курс	+/-
03.05 13:00	101.35	-0.17
03.05 12:50	101.52	-0.11
03.05 11:50	101.28	-0.11
03.05 10:50	101.95	-0.46
03.05 09:50	101.73	-0.25
03.05 08:50	102.08	+0.13
03.05 07:50	102.38	+0.14
03.05 06:50	101.97	-0.16
03.05 05:50	101.18	+1.03
03.05 04:50	101.38	-0.81
03.05 03:50	102.76	-0.09
03.05 02:50	101.32	+0.21
03.05 01:50	102.74	+0.68
03.05 00:40	101.7	-0.07
02.05 23:50	100.85	-0.09
02.05 22:50	101.74	+0.31
02.05 21:50	102.04	+0.33
02.05 20:50	101.93	-0.48
02.05 19:50	101.98	+0.67
02.05 18:50	100.73	-0.39
02.05 17:50	101.21	+0.7047
02.05 16:50	99.4653	+0.1175
02.05 15:50	99.3649	-0.11
02.05 14:50	101.38	+0.3561
02.05 13:50	99.3275	+0.0037
02.05 12:50	98.0861	-0.2597
02.05 11:50	98.7971	-0.5076
02.05 10:50	99.0553	+0.6324
02.05 09:50	98.4256	+0.1298
02.05 08:50	98.6948	-0.0423
02.05 07:50	98.7071	+0.5406
02.05 06:50	96.8953	-0.7647
02.05 05:50	98.2981	-0.5092
02.05 04:50	97.5766	-1.1079
02.05 03:50	98.9727	+0.0514
02.05 02:50	97.5828	-0.1896
02.05 01:50	98.4075	+0.5965
02.05 00:50	97.2552	+0.2308
01.05 23:50	96.2731	+0.4227
01.05 22:50	94.8212	+0.4676
01.05 21:50	97.1261	-0.0182
01.05 20:50	95.324	-0.1433
01.05 19:50	96.857	-0.3863
01.05 18:50	95.9941	+0.0946
01.05 17:50	96.9118	-0.7369
01.05 16:50	96.9784	+0.1888
01.05 15:50	95.8941	+0.1406
01.05 14:50	94.5481	+0.2479
01.05 13:50	95.5501	-0.5776
01.05 12:50	94.4252	-0.4978
01.05 11:50	93.4701	+0.4106
01.05 10:50	94.5123	-0.1724
01.05 09:50	96.4738	-2.418
01.05 08:50	102.22	+0.32
01.05 07:50	102.65	+0.24
01.05 06:50	101.56	+0.5671
01.05 05:50	99.2441	+0.2551
01.05 04:50	98.6472	-0.3723
01.05 03:50	97.2002	-0.6974
01.05 02:50	97.7869	+0.3289
01.05 01:50	96.8986	+1.0449
01.05 00:50	95.4555	+2.0122
30.04 23:50	94.8744	+0.4782
30.04 22:50	94.448	+0.3644
30.04 21:50	95.1259	-1.1743
30.04 20:50	96.4914	+0.1637
30.04 19:50	96.203	+0.0713
30.04 18:50	99.6271	+0.4191
30.04 17:50	99.4196	-0.25
30.04 16:50	100.3	+0.4398
30.04 15:50	99.5602	+0.0228
30.04 14:50	99.3382	+0.33
30.04 13:50	100.57	-0.98
30.04 12:50	101.06	-0.64
30.04 11:50	100.91	-0.51
30.04 10:50	101.4	+0.02
30.04 09:50	102.5	+0.16
30.04 08:50	102.88	+0.22
30.04 07:50	103.6	+0.28
30.04 06:50	103.52	-0.13
30.04 05:50	103.61	+0.3
30.04 04:50	103.14	+0.28
30.04 03:50	102.8	+0.22
30.04 02:50	101.9	-0.15
30.04 01:50	101.49	-
30.04 00:50	101.5	+0.31
29.04 23:50	102.02	+0.22
29.04 22:50	102.33	+0.16
29.04 21:50	102.81	-1.23
29.04 20:50	103.85	-0.72
29.04 19:50	103.29	-0.02
29.04 18:50	103.36	+0.2
29.04 17:50	103	-0.87
29.04 16:50	101.09	-0.19
29.04 15:50	101.28	-0.11
29.04 14:50	101.53	-0.2
29.04 13:50	102.04	-0.16
29.04 12:50	102.39	-0.47
29.04 11:50	102.09	+0.38
29.04 10:50	101.85	-1.64
29.04 09:50	103.66	+0.43
29.04 08:50	104.17	+0.86
29.04 07:50	103.24	+0.53
29.04 06:50	103.72	-1.28
29.04 05:50	107.55	+0.86
29.04 04:50	107.46	+0.26
29.04 03:50	108.71	+0.11
29.04 02:50	107.76	-0.62
29.04 01:50	108.74	+0.57
29.04 00:50	108.06	-0.18
28.04 23:50	109.48	+0.15
28.04 22:50	109.06	+0.19
28.04 21:50	107.86	+0.44
28.04 20:50	109.14	+0.62
28.04 19:50	108.81	+0.47
28.04 18:50	109.04	-0.39
28.04 17:50	108.57	+0.63
28.04 16:50	107.94	-0.23
28.04 15:50	107.51	-0.13
28.04 14:50	108.46	+0.32
28.04 13:50	107.08	-0.15
28.04 12:50	108.28	+0.32
28.04 11:50	107.37	+0.19
28.04 10:50	108.11	+0.34
28.04 09:50	108.84	+0.05
28.04 08:50	108.26	+0.2
28.04 07:50	107.63	+0.31
28.04 06:50	104.1	+0.08
28.04 05:50	101.86	+0.03
28.04 04:50	101.16	+0.32
28.04 03:50	100.32	-0.04
28.04 02:50	101.57	-0.15
28.04 01:50	101.38	+0.62
28.04 00:50	100.71	+0.6464
27.04 23:50	99.8036	+0.0569
27.04 22:50	99.2559	+0.7258
27.04 21:50	98.4648	+0.08
27.04 20:50	100.02	+0.954
27.04 19:50	98.5247	+0.0857
27.04 18:50	99.9843	+0.09
27.04 17:50	100.54	+0.14
27.04 16:50	100.32	-0.3224
27.04 15:50	99.9074	-0.2007
27.04 14:50	99.8551	-0.16
27.04 13:50	100.46	-0.25
27.04 12:50	101.85	-0.26
27.04 11:50	102.16	+0.07
27.04 10:50	101.63	-0.57
27.04 09:50	102.25	+0.34
27.04 08:50	101.88	-0.33
27.04 07:50	102.71	+0.33
27.04 06:50	102.21	-0.57
27.04 05:50	101.22	-0.03
27.04 04:50	100.09	+0.17
27.04 03:50	100.5	-0.03
27.04 02:50	101.24	+0.3
27.04 01:50	101.26	-0.31
27.04 00:50	101.96	+0.56
26.04 23:50	101.8	+0.13
26.04 22:50	101.71	+0.09
26.04 21:50	102.16	-1.02
26.04 20:50	102.99	+0.22
26.04 19:50	102.42	-0.08
26.04 18:50	101.71	-0.33
26.04 17:50	102.55	+0.6
26.04 16:50	102.05	-0.3
26.04 15:50	102.39	-0.1
26.04 14:50	102.16	+0.83
26.04 13:50	102.2

* на графике представлен средесуточный курс apexit finance в течение последних 30 дней.

мин: 93.4701

макс: 132.57

за месяц:

101.35

Таблица изменений курса apexit finance : показать

Дата	Курс	+/-
02.05.2024	100.02	+2.9807
01.05.2024	97.0393	-2.7391
30.04.2024	99.7784	-3.1416
29.04.2024	102.92	-4.58
28.04.2024	107.5	+6.79
27.04.2024	100.71	-2.08
26.04.2024	102.79	-3.16
25.04.2024	105.95	-2.44
24.04.2024	108.39	-0.45
23.04.2024	108.84	+5.8
22.04.2024	103.04	-0.57
21.04.2024	103.61	+2.2
20.04.2024	101.41	-2.22
19.04.2024	103.63	+4.3035
18.04.2024	99.3265	-2.9035
17.04.2024	102.23	-0.33
16.04.2024	102.56	-5.66
15.04.2024	108.22	+6.2
14.04.2024	102.02	-6.14
13.04.2024	108.16	-12.22
12.04.2024	120.38	-6
11.04.2024	126.38	+2.22
10.04.2024	124.16	-3.87
09.04.2024	128.03	-3.83
08.04.2024	131.86	+1.83
07.04.2024	130.03	+0.91
06.04.2024	129.12	+0.09
05.04.2024	129.03	-3.54
04.04.2024	132.57	+2.28
03.04.2024	130.29	+3.09
02.04.2024	127.2

* на графике представлен средесуточный курс apexit finance в течение последних 3 месяцев.

мин: 75.8465

макс: 137.41

за квартал:

101.35

Таблица изменений курса apexit finance : показать

Дата	Курс	+/-
02.05.2024	100.02	+2.9807
01.05.2024	97.0393	-2.7391
30.04.2024	99.7784	-3.1416
29.04.2024	102.92	-4.58
28.04.2024	107.5	+6.79
27.04.2024	100.71	-2.08
26.04.2024	102.79	-3.16
25.04.2024	105.95	-2.44
24.04.2024	108.39	-0.45
23.04.2024	108.84	+5.8
22.04.2024	103.04	-0.57
21.04.2024	103.61	+2.2
20.04.2024	101.41	-2.22
19.04.2024	103.63	+4.3035
18.04.2024	99.3265	-2.9035
17.04.2024	102.23	-0.33
16.04.2024	102.56	-5.66
15.04.2024	108.22	+6.2
14.04.2024	102.02	-6.14
13.04.2024	108.16	-12.22
12.04.2024	120.38	-6
11.04.2024	126.38	+2.22
10.04.2024	124.16	-3.87
09.04.2024	128.03	-3.83
08.04.2024	131.86	+1.83
07.04.2024	130.03	+0.91
06.04.2024	129.12	+0.09
05.04.2024	129.03	-3.54
04.04.2024	132.57	+2.28
03.04.2024	130.29	+3.09
02.04.2024	127.2	-0.87
01.04.2024	128.07	-2.04
31.03.2024	130.11	+0.32
30.03.2024	129.79	-3
29.03.2024	132.79	-4.62
28.03.2024	137.41	+0.29
27.03.2024	137.12	+6.64
26.03.2024	130.48	+1.76
25.03.2024	128.72	+4.4
24.03.2024	124.32	-0.37
23.03.2024	124.69	-1.61
22.03.2024	126.3	-2.84
21.03.2024	129.14	+9.65
20.03.2024	119.49	+5.05
19.03.2024	114.44	-2.99
18.03.2024	117.43	-2.15
17.03.2024	119.58	-0.15
16.03.2024	119.73	-2.46
15.03.2024	122.19	-7.55
14.03.2024	129.74	-1.44
13.03.2024	131.18	+1.38
12.03.2024	129.8	-3.56
11.03.2024	133.36	+4.23
10.03.2024	129.13	+3.21
09.03.2024	125.92	+4.46
08.03.2024	121.46	-3.17
07.03.2024	124.63	+4.72
06.03.2024	119.91	+6.74
05.03.2024	113.17	+17.243
04.03.2024	95.927	+7.5252
03.03.2024	88.4018	-0.3999
02.03.2024	88.8017	+0.8509
01.03.2024	87.9508	-3.0762
29.02.2024	91.027	-0.2529
28.02.2024	91.2799	-0.6877
27.02.2024	91.9676	-3.0788
26.02.2024	95.0464	+1.9673
25.02.2024	93.0791	+3.0354
24.02.2024	90.0437	+0.6583
23.02.2024	89.3854	-1.4919
22.02.2024	90.8773	+1.3598
21.02.2024	89.5175	-4.6536
20.02.2024	94.1711	-3.1736
19.02.2024	97.3447	+4.9207
18.02.2024	92.424	+5.9872
17.02.2024	86.4368	+0.3772
16.02.2024	86.0596	-0.4921
15.02.2024	86.5517	+1.844
14.02.2024	84.7077	+0.2348
13.02.2024	84.4729	+5.045
12.02.2024	79.4279	+3.5814
11.02.2024	75.8465	-0.7613
10.02.2024	76.6078	-2.8014
09.02.2024	79.4092	-0.932
08.02.2024	80.3412	-0.1634
07.02.2024	80.5046	+1.79
06.02.2024	78.7146	+0.8652
05.02.2024	77.8494	-1.5343
04.02.2024	79.3837	-2.4683
03.02.2024	81.852	-5.0208
02.02.2024	86.8728

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот