Курсы криптовалют к Apple Tokenized Stock (Ondo)

Bitcoin 62976.66
Эфириум 1866.17
Tether USDt 0.99896
BNB 589.29
USDC 0.99984
XRP 1.0648
Solana 72.9934
TRON 0.32666
Hyperliquid 52.4882
Dogecoin 0.07011
UNUS SED LEO 9.7599
Decimal 0.73141
Zcash 460.53
Monero 362.98
Cardano 0.17013
Chainlink 8.2241
Stellar 0.17252
Canton 0.11737
Dai 0.99991
Bitcoin Cash 210.75

Все криптовалюты » Apple Tokenized Stock (Ondo) » Solana

Курс Apple Tokenized Stock (Ondo) (AAPLon) к Solana (SOL)

Обновлено: 01.08.2026 05:20:01


	=
Калькулятор AAPLon - SOL / Обратный расчет: курс Solana к Apple Tokenized Stock (Ondo)

Графики

Динамика изменения курса apple tokenized stock (ondo) относительно solana, за 1 AAPLon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса apple tokenized stock (ondo) : показать

Дата	Курс	+/-
01.08 05:20	0
01.08 05:10	0
01.08 05:03	4.2189	-0.0148
01.08 03:03	4.2337	+0.0027
01.08 01:03	4.231	+0.0016
31.07 23:03	4.2294	+0.115
31.07 21:03	4.1144	-0.0219
31.07 19:03	4.1363	-0.022
31.07 17:03	4.1583	-0.0425
31.07 15:04	4.2008	-0.0212
31.07 13:03	4.222	-0.0228
31.07 11:03	4.2448	+0.0277
31.07 09:03	4.2171	-0.0324
31.07 07:03	4.2495

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса apple tokenized stock (ondo) : показать

Дата	Курс	+/-
01.08 05:20	0	-0.0148
01.08 03:03	4.2337	+0.0027
01.08 01:03	4.231	+0.0016
31.07 23:03	4.2294	+0.115
31.07 21:03	4.1144	-0.0219
31.07 19:03	4.1363	-0.022
31.07 17:03	4.1583	-0.0425
31.07 15:04	4.2008	-0.0212
31.07 13:03	4.222	-0.0228
31.07 11:03	4.2448	+0.0277
31.07 09:03	4.2171	-0.0324
31.07 07:03	4.2495	+0.0093
31.07 05:03	4.2402	+0.0298
31.07 03:03	4.2104	+0.0162
31.07 01:03	4.1942	-0.2821
30.07 23:03	4.4763	+0.0079
30.07 21:03	4.4684	+0.0082
30.07 19:03	4.4602	-0.0014
30.07 17:03	4.4616	-0.0989
30.07 15:03	4.5605	-0.0302
30.07 13:03	4.5907	-0.0144
30.07 12:03	4.6051	-0.0098
30.07 10:03	4.6149	-0.0056
30.07 08:03	4.6205	+0.0168
30.07 06:03	4.6037	-0.0434
30.07 04:03	4.6471	+0.0264
30.07 02:03	4.6207	-0.0555
30.07 00:03	4.6762	+0.0422
29.07 22:03	4.634	-0.0245
29.07 20:03	4.6585	+0.0026
29.07 18:03	4.6559	+0.0287
29.07 16:03	4.6272	+0.0145
29.07 14:03	4.6127	-0.0155
29.07 12:03	4.6282	+0.0104
29.07 10:03	4.6178	-0.051
29.07 08:03	4.6688	+0.0379
29.07 06:03	4.6309	+0.0118
29.07 04:03	4.6191	-0.0131
29.07 02:03	4.6322	+0.0358
29.07 00:03	4.5964	-0.0033
28.07 22:03	4.5997	+0.0324
28.07 20:03	4.5673	-0.0404
28.07 18:03	4.6077	-0.0209
28.07 16:03	4.6286	-0.0122
28.07 14:03	4.6408	+0.0181
28.07 12:03	4.6227	+0.0159
28.07 10:03	4.6068	-0.0153
28.07 08:03	4.6221	-0.0007
28.07 06:03	4.6228	+0.0401
28.07 04:03	4.5827	+0.0231
28.07 02:03	4.5596	+0.1104
28.07 00:03	4.4492	+0.0024
27.07 22:03	4.4468	+0.0157
27.07 20:03	4.4311	-0.0494
27.07 18:03	4.4805	+0.1298
27.07 16:03	4.3507	-0.0074
27.07 14:03	4.3581	-0.0283
27.07 12:03	4.3864	+0.0225
27.07 10:03	4.3639	-0.0272
27.07 08:03	4.3911	-0.0134
27.07 06:03	4.4045	+0.0013
27.07 04:03	4.4032	+0.0494
27.07 02:03	4.3538	-0.067
27.07 00:03	4.4208	+0.0002
26.07 22:03	4.4206	+0.006
26.07 20:03	4.4146	-0.0193
26.07 18:03	4.4339	-0.0104
26.07 16:03	4.4443	+0.0127
26.07 14:03	4.4316	-0.0083
26.07 12:03	4.4399	+0.0059
26.07 10:03	4.434	-0.0025
26.07 08:03	4.4365	+0.0018
26.07 06:03	4.4347	-0.0143
26.07 04:03	4.449	-0.0136
26.07 02:03	4.4626	-0.0102
26.07 00:03	4.4728	+0.0139
25.07 22:03	4.4589	-0.0217
25.07 20:03	4.4806	-0.0199
25.07 18:03	4.5005	+0.0068
25.07 16:03	4.4937	+0.0015
25.07 14:03	4.4922	-0.0127
25.07 12:03	4.5049	+0.0088
25.07 10:03	4.4961	+0.0201
25.07 08:03	4.476	-0.0223
25.07 06:03	4.4983

* на графике представлен средесуточный курс apple tokenized stock (ondo) в течение последних 30 дней. Таблица изменений курса apple tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07.2026	4.2074	-0.3123
30.07.2026	4.5197	-0.1207
29.07.2026	4.6404	+0.0283
28.07.2026	4.6121	+0.1921
27.07.2026	4.42	-0.0032
26.07.2026	4.4232	-0.0615
25.07.2026	4.4847	+0.1179
24.07.2026	4.3668	+0.1497
23.07.2026	4.2171	+0.0201
22.07.2026	4.197	+0.0184
21.07.2026	4.1786	-0.1218
20.07.2026	4.3004	-0.0917
19.07.2026	4.3921	-0.0539
18.07.2026	4.446	-0.028
17.07.2026	4.474	+0.1375
16.07.2026	4.3365	+0.1981
15.07.2026	4.1384	-0.0015
14.07.2026	4.1399	-0.0451
13.07.2026	4.185	+0.0915
12.07.2026	4.0935	+0.0391
11.07.2026	4.0544	+0.0351
10.07.2026	4.0193	-0.0162
09.07.2026	4.0355	+0.0172
08.07.2026	4.0183	+0.1578
07.07.2026	3.8605	+0.039
06.07.2026	3.8215	+0.0018
05.07.2026	3.8197	+0.0631
04.07.2026	3.7566	-0.035
03.07.2026	3.7916	+0.0182
02.07.2026	3.7734	-0.0737
01.07.2026	3.8471

* на графике представлен средесуточный курс apple tokenized stock (ondo) в течение последних 3 месяцев. Таблица изменений курса apple tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07.2026	4.2074	-0.3123
30.07.2026	4.5197	-0.1207
29.07.2026	4.6404	+0.0283
28.07.2026	4.6121	+0.1921
27.07.2026	4.42	-0.0032
26.07.2026	4.4232	-0.0615
25.07.2026	4.4847	+0.1179
24.07.2026	4.3668	+0.1497
23.07.2026	4.2171	+0.0201
22.07.2026	4.197	+0.0184
21.07.2026	4.1786	-0.1218
20.07.2026	4.3004	-0.0917
19.07.2026	4.3921	-0.0539
18.07.2026	4.446	-0.028
17.07.2026	4.474	+0.1375
16.07.2026	4.3365	+0.1981
15.07.2026	4.1384	-0.0015
14.07.2026	4.1399	-0.0451
13.07.2026	4.185	+0.0915
12.07.2026	4.0935	+0.0391
11.07.2026	4.0544	+0.0351
10.07.2026	4.0193	-0.0162
09.07.2026	4.0355	+0.0172
08.07.2026	4.0183	+0.1578
07.07.2026	3.8605	+0.039
06.07.2026	3.8215	+0.0018
05.07.2026	3.8197	+0.0631
04.07.2026	3.7566	-0.035
03.07.2026	3.7916	+0.0182
02.07.2026	3.7734	-0.0737
01.07.2026	3.8471	-0.0235
30.06.2026	3.8706	+0.0145
29.06.2026	3.8561	-0.1024
28.06.2026	3.9585	+0.0263
27.06.2026	3.9322	-0.0348
26.06.2026	3.967	-0.2747
25.06.2026	4.2417	-0.0741
24.06.2026	4.3158	+0.047
23.06.2026	4.2688	+0.2096
22.06.2026	4.0592	+0.0228
21.06.2026	4.0364	-0.1144
20.06.2026	4.1508	-0.1661
19.06.2026	4.3169	+0.086
18.06.2026	4.2309	+0.1261
17.06.2026	4.1048	+0.0739
16.06.2026	4.0309	-0.0095
15.06.2026	4.0404	-0.2266
14.06.2026	4.267	-0.046
13.06.2026	4.313	-0.0918
12.06.2026	4.4048	-0.0758
11.06.2026	4.4806	-0.0817
10.06.2026	4.5623	+0.0441
09.06.2026	4.5182	-0.1189
08.06.2026	4.6371	-0.1169
07.06.2026	4.754	-0.1752
06.06.2026	4.9292	+0.1821
05.06.2026	4.7471	+0.2344
04.06.2026	4.5127	+0.2591
03.06.2026	4.2536	+0.2807
02.06.2026	3.9729	+0.151
01.06.2026	3.8219	+0.0284
31.05.2026	3.7935	+0.0077
30.05.2026	3.7858	-0.0191
29.05.2026	3.8049	-0.0231
28.05.2026	3.828	+0.1147
27.05.2026	3.7133	+0.0282
26.05.2026	3.6851	+0.0287
25.05.2026	3.6564	+0.002
24.05.2026	3.6544	-0.0201
23.05.2026	3.6745	+0.1103
22.05.2026	3.5642	+0.0682
21.05.2026	3.496	-0.0268
20.05.2026	3.5228	+0.0021
19.05.2026	3.5207	-0.005
18.05.2026	3.5257	+0.0481
17.05.2026	3.4776	+0.0321
16.05.2026	3.4455	+0.1332
15.05.2026	3.3123	+0.049
14.05.2026	3.2633	+0.0815
13.05.2026	3.1818	+0.0956
12.05.2026	3.0862	+0.0382
11.05.2026	3.048	-0.0732
10.05.2026	3.1212	-0.033
09.05.2026	3.1542	-0.0927
08.05.2026	3.2469	-0.0054
07.05.2026	3.2523	+0.0342
06.05.2026	3.2181	-0.0566
05.05.2026	3.2747	-0.0229
04.05.2026	3.2976	-0.0476
03.05.2026	3.3452	+0.0037
02.05.2026	3.3415

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот