Курсы криптовалют к Applied Digital Tokenized Stock (Ondo)

Bitcoin 63904.46
Эфириум 1887.02
Tether USDt 0.99899
BNB 589.46
USDC 0.99976
XRP 1.0757
Solana 73.6024
TRON 0.32845
Hyperliquid 54.9651
Dogecoin 0.06981
UNUS SED LEO 9.715
Decimal 0.75175
Zcash 457.64
Monero 351.88
Chainlink 8.276
Cardano 0.16926
Stellar 0.17002
Canton 0.11978
Dai 0.99972
Bitcoin Cash 212.78

Все криптовалюты » Applied Digital Tokenized Stock (Ondo) » Dai

Курс Applied Digital Tokenized Stock (Ondo) (APLDon) к Dai (DAI)

Обновлено: 31.07.2026 10:50:02


	=
Калькулятор APLDon - DAI / Обратный расчет: курс Dai к Applied Digital Tokenized Stock (Ondo)

Графики

Динамика изменения курса applied digital tokenized stock (ondo) относительно dai, за 1 APLDon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса applied digital tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 10:50	0
31.07 10:40	0
31.07 10:30	0
31.07 10:20	0
31.07 10:10	0
31.07 10:00	0
31.07 09:50	0
31.07 09:40	0
31.07 09:30	0
31.07 09:20	0
31.07 09:10	0
31.07 09:03	29.4006	+0.5433
31.07 07:03	28.8573	-0.2105
31.07 05:03	29.0678	+0.5052
31.07 03:03	28.5626	+0.1173
31.07 01:03	28.4453	+0.4562
30.07 23:03	27.9891	+0.0231
30.07 21:03	27.966	-0.0817
30.07 19:03	28.0477	-0.1705
30.07 17:03	28.2182	+3.6926
30.07 15:03	24.5256	+0.6633
30.07 13:03	23.8623	+0.2049
30.07 12:03	23.6574

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса applied digital tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 10:50	0
31.07 09:50	0	+0.5433
31.07 07:03	28.8573	-0.2105
31.07 05:03	29.0678	+0.5052
31.07 03:03	28.5626	+0.1173
31.07 01:03	28.4453	+0.4562
30.07 23:03	27.9891	+0.0231
30.07 21:03	27.966	-0.0817
30.07 19:03	28.0477	-0.1705
30.07 17:03	28.2182	+3.6926
30.07 15:03	24.5256	+0.6633
30.07 13:03	23.8623	+0.2049
30.07 12:03	23.6574	+0.2665
30.07 10:03	23.3909	-0.1134
30.07 08:03	23.5043	-0.1792
30.07 06:03	23.6835	+0.2809
30.07 04:03	23.4026	+0.1478
30.07 02:03	23.2548	+0.3028
30.07 00:03	22.952	-3.1653
29.07 22:03	26.1173	-0.0241
29.07 20:03	26.1414	+0.0133
29.07 18:03	26.1281	-0.0207
29.07 16:03	26.1488	-0.0015
29.07 14:03	26.1503	+0.0098
29.07 12:03	26.1405	-0.2945
29.07 10:03	26.435	+0.4111
29.07 08:03	26.0239	-0.0962
29.07 06:03	26.1201	-0.419
29.07 04:03	26.5391	+0.3646
29.07 02:03	26.1745	-0.3558
29.07 00:03	26.5303	+0.3505
28.07 22:03	26.1798	-0.6365
28.07 20:03	26.8163	+0.2628
28.07 18:03	26.5535	-0.7938
28.07 16:03	27.3473	+0.7214
28.07 14:03	26.6259	-0.3102
28.07 12:03	26.9361	-0.2821
28.07 10:03	27.2182	+0.1134
28.07 08:03	27.1048	-0.0139
28.07 06:03	27.1187	-0.0835
28.07 04:03	27.2022	-0.6077
28.07 02:03	27.8099	-0.0215
28.07 00:03	27.8314	+1.535
27.07 22:03	26.2964	+0.0775
27.07 20:03	26.2189	-0.0976
27.07 18:03	26.3165	-1.8716
27.07 16:03	28.1881	-0.0818
27.07 14:03	28.2699	-0.0646
27.07 12:03	28.3345	-0.061
27.07 10:03	28.3955	+0.148
27.07 08:03	28.2475	+0.1901
27.07 06:03	28.0574	-0.0453
27.07 04:03	28.1027	+0.6689
27.07 02:03	27.4338	+0.0051
27.07 00:03	27.4287	+0.0004
26.07 22:03	27.4283	+0.028
26.07 20:03	27.4003	+0.0032
26.07 18:03	27.3971	-0.0351
26.07 16:03	27.4322	+0.0413
26.07 14:03	27.3909	-0.0264
26.07 12:03	27.4173	-0.0021
26.07 10:03	27.4194	+0.0119
26.07 08:03	27.4075	-0.0233
26.07 06:03	27.4308	+0.0127
26.07 04:03	27.4181	+0.0296
26.07 02:03	27.3885	+0.0001
26.07 00:03	27.3884	+0.0021
25.07 22:03	27.3863	-0.0229
25.07 20:03	27.4092	-0.01
25.07 18:03	27.4192	+0.0162
25.07 16:03	27.403	-0.0044
25.07 14:03	27.4074	-0.0257
25.07 12:03	27.4331	+0.0241
25.07 10:03	27.409	-0.0107
25.07 08:03	27.4197	+0.0133
25.07 06:03	27.4064	-0.0197
25.07 04:03	27.4261	+0.0704
25.07 02:03	27.3557	-0.0962
25.07 00:03	27.4519	+0.1864
24.07 22:03	27.2655	-0.8393
24.07 20:03	28.1048	+0.2207
24.07 18:03	27.8841	-2.0202
24.07 16:03	29.9043	-0.0032
24.07 14:03	29.9075	-0.2335
24.07 12:03	30.141

* на графике представлен средесуточный курс applied digital tokenized stock (ondo) в течение последних 30 дней. Таблица изменений курса applied digital tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	25.5585	-0.1213
29.07.2026	25.6798	-1.1351
28.07.2026	26.8149	-0.8578
27.07.2026	27.6727	+0.2558
26.07.2026	27.4169	+0.0085
25.07.2026	27.4084	-1.4673
24.07.2026	28.8757	-1.2497
23.07.2026	30.1254	+0.0119
22.07.2026	30.1135	+0.7408
21.07.2026	29.3727	+2.5518
20.07.2026	26.8209	+1.0471
19.07.2026	25.7738	+0.0001
18.07.2026	25.7737	+0.1735
17.07.2026	25.6002	-2.1257
16.07.2026	27.7259	-1.0342
15.07.2026	28.7601	-0.0898
14.07.2026	28.8499	-0.9108
13.07.2026	29.7607	-1.5663
12.07.2026	31.327	+0.0171
11.07.2026	31.3099	-0.6337
10.07.2026	31.9436	-0.2939
09.07.2026	32.2375	+1.5416
08.07.2026	30.6959	-1.5326
07.07.2026	32.2285	-1.551
06.07.2026	33.7795	+0.699
05.07.2026	33.0805	+0.0007
04.07.2026	33.0798	-0.0036
03.07.2026	33.0834	-1.186
02.07.2026	34.2694	-2.2578
01.07.2026	36.5272	-1.2643
30.06.2026	37.7915

* на графике представлен средесуточный курс applied digital tokenized stock (ondo) в течение последних 3 месяцев. Таблица изменений курса applied digital tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	25.5585	-0.1213
29.07.2026	25.6798	-1.1351
28.07.2026	26.8149	-0.8578
27.07.2026	27.6727	+0.2558
26.07.2026	27.4169	+0.0085
25.07.2026	27.4084	-1.4673
24.07.2026	28.8757	-1.2497
23.07.2026	30.1254	+0.0119
22.07.2026	30.1135	+0.7408
21.07.2026	29.3727	+2.5518
20.07.2026	26.8209	+1.0471
19.07.2026	25.7738	+0.0001
18.07.2026	25.7737	+0.1735
17.07.2026	25.6002	-2.1257
16.07.2026	27.7259	-1.0342
15.07.2026	28.7601	-0.0898
14.07.2026	28.8499	-0.9108
13.07.2026	29.7607	-1.5663
12.07.2026	31.327	+0.0171
11.07.2026	31.3099	-0.6337
10.07.2026	31.9436	-0.2939
09.07.2026	32.2375	+1.5416
08.07.2026	30.6959	-1.5326
07.07.2026	32.2285	-1.551
06.07.2026	33.7795	+0.699
05.07.2026	33.0805	+0.0007
04.07.2026	33.0798	-0.0036
03.07.2026	33.0834	-1.186
02.07.2026	34.2694	-2.2578
01.07.2026	36.5272	-1.2643
30.06.2026	37.7915	-1.0539
29.06.2026	38.8454	-0.3561
28.06.2026	39.2015	-0.0039
27.06.2026	39.2054	-0.5482
26.06.2026	39.7536	-2.4409
25.06.2026	42.1945	-2.0109
24.06.2026	44.2054	-0.0998
23.06.2026	44.3052	-1.6776
22.06.2026	45.9828	-0.5359
21.06.2026	46.5187	-0.0005
20.06.2026	46.5192	+0.0002
19.06.2026	46.519	-0.0714
18.06.2026	46.5904	-0.0776
17.06.2026	46.668	+0.1715
16.06.2026	46.4965	+1.3199
15.06.2026	45.1766	+2.2579
14.06.2026	42.9187	-0.0012
13.06.2026	42.9199	+0.3637
12.06.2026	42.5562	+2.6496
11.06.2026	39.9066	-0.2925
10.06.2026	40.1991	-3.2585
09.06.2026	43.4576	+3.0344
08.06.2026	40.4232	+1.6745
07.06.2026	38.7487	+0.0035
06.06.2026	38.7452	-2.7817
05.06.2026	41.5269	-2.3996
04.06.2026	43.9265	-2.9553
03.06.2026	46.8818	-1.1892
02.06.2026	48.071	+0.3098
01.06.2026	47.7612	+0.3876
31.05.2026	47.3736	+0.2849
30.05.2026	47.0887	-1.4287
29.05.2026	48.5174	-0.6783
28.05.2026	49.1957	+2.7012
27.05.2026	46.4945	-0.3761
26.05.2026	46.8706	+1.3658
25.05.2026	45.5048	-0.0015
24.05.2026	45.5063	-0.0002
23.05.2026	45.5065	-1.8521
22.05.2026	47.3586	+2.2851
21.05.2026	45.0735	+2.8959
20.05.2026	42.1776

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот