Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Ardor

1 2 3 4 5 »

Курс Ardor к Aelf

Обновлено: 20.09.2020 23:00:01

=
Калькулятор ARDR - ELF / Обратный расчет: курс Aelf к Ardor
Ardor
Оценить!
0
10010

Графики

Динамика изменения курса ardor относительно aelf, за 1 ARDR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.58841
    макс: 0.61991
    за сутки:
    0.60082

    Таблица изменений курса ardor : показать

    ДатаКурс+/-
    20.09 23:000.60082-0.00217
    20.09 22:500.60299+0.00508
    20.09 22:400.59791+0.00018
    20.09 22:300.59773+0.00144
    20.09 22:200.59629-0.00137
    20.09 22:100.59766-0.00546
    20.09 22:000.60312-0.00216
    20.09 21:500.60528-0.00846
    20.09 21:400.61374+0.00897
    20.09 21:300.60477+0.00878
    20.09 21:200.59599+0.00206
    20.09 21:100.59393+0.00282
    20.09 21:000.59111-0.00749
    20.09 20:500.5986+0.00183
    20.09 20:400.59677-0.00223
    20.09 20:300.599-0.00144
    20.09 20:200.60044+0.00168
    20.09 20:100.59876-0.01448
    20.09 20:000.61324+0.0052
    20.09 19:500.60804+0.00162
    20.09 19:400.60642-0.00052
    20.09 19:300.60694-0.00345
    20.09 19:200.61039+0.00063
    20.09 19:100.60976+0.00161
    20.09 19:000.60815+0.00303
    20.09 18:500.60512-0.00426
    20.09 18:400.60938+0.00067
    20.09 18:300.60871-0.00307
    20.09 18:200.61178+0.00019
    20.09 18:100.61159+0.0054
    20.09 18:000.60619-0.00063
    20.09 17:500.60682-0.00244
    20.09 17:400.60926+0.00088
    20.09 17:300.60838-0.00137
    20.09 17:200.60975+0.00183
    20.09 17:100.60792-0.00967
    20.09 17:000.61759+0.00046
    20.09 16:500.61713-0.0014
    20.09 16:400.61853+0.01205
    20.09 16:300.60648+0.00733
    20.09 16:200.59915+0.00456
    20.09 16:100.59459+0.00571
    20.09 16:000.58888-0.00276
    20.09 15:500.59164-0.00092
    20.09 15:400.59256-0.00057
    20.09 15:300.59313+0.00409
    20.09 15:200.58904-0.00277
    20.09 15:100.59181-0.00649
    20.09 15:000.5983+6.0E-5
    20.09 14:500.59824-0.0044
    20.09 14:400.60264+0.00036
    20.09 14:300.60228+0.00742
    20.09 14:200.59486-0.0022
    20.09 14:100.59706-0.00297
    20.09 14:000.60003-0.00142
    20.09 13:500.60145+0.01304
    20.09 13:400.58841-0.01232
    20.09 13:300.60073-0.00997
    20.09 13:200.6107-0.00032
    20.09 13:100.61102-0.00176
    20.09 13:000.61278-0.0002
    20.09 12:500.61298+0.0017
    20.09 12:400.61128-0.00397
    20.09 12:300.61525+0.0028
    20.09 12:200.61245-0.00116
    20.09 12:100.61361+0.00121
    20.09 12:000.6124+0.00178
    20.09 11:500.61062+0.00065
    20.09 11:400.60997+0.00363
    20.09 11:300.60634-0.00277
    20.09 11:200.60911-0.001
    20.09 11:100.61011-0.00216
    20.09 11:000.61227+0.00427
    20.09 10:500.608-0.00137
    20.09 10:400.60937-0.00157
    20.09 10:300.61094-0.00061
    20.09 10:200.61155+0.00089
    20.09 10:100.61066+0.00127
    20.09 10:000.60939-0.0009
    20.09 09:500.61029+0.001
    20.09 09:400.60929+0.0032
    20.09 09:300.60609-0.0026
    20.09 09:200.60869+0.00421
    20.09 09:100.60448-0.00282
    20.09 09:000.6073+5.0E-5
    20.09 08:500.60725-0.0013
    20.09 08:400.60855-0.00033
    20.09 08:300.60888+0.00248
    20.09 08:200.6064-0.00817
    20.09 08:100.61457+0.00114
    20.09 08:000.61343-0.00034
    20.09 07:500.61377+0.0002
    20.09 07:400.61357-0.0012
    20.09 07:300.61477+0.00028
    20.09 07:200.61449+0.00289
    20.09 07:100.6116-0.002
    20.09 07:000.6136+0.00405
    20.09 06:500.60955-0.00051
    20.09 06:400.61006+0.00055
    20.09 06:300.60951+0.00346
    20.09 06:200.60605-0.00158
    20.09 06:100.60763-0.00298
    20.09 06:000.61061-0.00307
    20.09 05:500.61368+0.00432
    20.09 05:400.60936-0.0004
    20.09 05:300.60976-0.00294
    20.09 05:200.6127+0.00078
    20.09 05:100.61192-0.00379
    20.09 05:000.61571-0.00358
    20.09 04:500.61929+0.00133
    20.09 04:400.61796-0.00063
    20.09 04:300.61859-0.00132
    20.09 04:200.61991+0.001
    20.09 04:100.61891+0.00455
    20.09 04:000.61436+0.00397
    20.09 03:500.61039+0.00568
    20.09 03:400.60471+0.00333
    20.09 03:300.60138+0.00556
    20.09 03:200.59582+0.00247
    20.09 03:100.59335-0.00369
    20.09 03:000.59704+0.00065
    20.09 02:500.59639-0.00364
    20.09 02:400.60003-0.00156
    20.09 02:300.60159+0.00071
    20.09 02:200.60088-0.00079
    20.09 02:100.60167+0.00168
    20.09 02:000.59999+0.00065
    20.09 01:500.59934+4.0E-5
    20.09 01:400.5993+0.00139
    20.09 01:300.59791-0.00139
    20.09 01:200.5993+0.00239
    20.09 01:100.59691-0.00304
    20.09 01:000.59995+0.00349
    20.09 00:500.59646+0.00058
    20.09 00:400.59588-0.00217
    20.09 00:300.59805-0.00356
    20.09 00:200.60161+0.00074
    20.09 00:100.60087-0.00668
    20.09 00:000.60755+0.0003
    19.09 23:500.60725+0.00028
    19.09 23:400.60697-0.00298
    19.09 23:300.60995+0.002
    19.09 23:200.60795+0.00143
    19.09 23:100.60652+0.00114
    19.09 23:000.60538
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.46304
    макс: 0.61991
    за неделю:
    0.60082

    Таблица изменений курса ardor : показать

    ДатаКурс+/-
    20.09 23:000.60082-0.00546
    20.09 22:000.60312+0.00282
    20.09 21:000.59111-0.01448
    20.09 20:000.61324+0.00161
    20.09 19:000.60815+0.0054
    20.09 18:000.60619-0.00967
    20.09 17:000.61759+0.00571
    20.09 16:000.58888-0.00649
    20.09 15:000.5983-0.00297
    20.09 14:000.60003-0.00176
    20.09 13:000.61278+0.00121
    20.09 12:000.6124-0.00216
    20.09 11:000.61227+0.00127
    20.09 10:000.60939-0.00282
    20.09 09:000.6073+0.00114
    20.09 08:000.61343-0.002
    20.09 07:000.6136-0.00298
    20.09 06:000.61061-0.00379
    20.09 05:000.61571+0.00455
    20.09 04:000.61436-0.00369
    20.09 03:000.59704+0.00168
    20.09 02:000.59999-0.00304
    20.09 01:000.59995-0.00668
    20.09 00:000.60755+0.00114
    19.09 23:000.60538+0.00234
    19.09 22:000.60578+0.00038
    19.09 21:000.61025+0.00125
    19.09 20:000.61456+0.00512
    19.09 19:000.61259-0.00229
    19.09 18:000.60925+0.00046
    19.09 17:000.60097+0.00034
    19.09 16:000.60412-0.00018
    19.09 15:000.60278-0.00279
    19.09 14:000.59649-0.00135
    19.09 13:000.59298+0.00035
    19.09 12:000.59105+0.00536
    19.09 11:000.5821+0.00119
    19.09 10:000.59464+1.0E-5
    19.09 09:000.59576+0.00198
    19.09 08:000.59788+1.0E-5
    19.09 07:000.59134-0.00119
    19.09 06:000.5854-0.00556
    19.09 05:000.59477+0.00203
    19.09 04:000.61522-0.00716
    19.09 03:000.60287-0.00228
    19.09 02:000.59929+0.00256
    19.09 01:000.59313+0.00082
    19.09 00:000.59524+0.00538
    18.09 23:000.60135+0.0006
    18.09 22:000.60144+0.00229
    18.09 21:000.60518+0.00187
    18.09 20:000.60104-0.00171
    18.09 19:000.59246+0.00212
    18.09 18:000.58589-0.0021
    18.09 17:000.59032-0.00112
    18.09 16:000.58584-0.00075
    18.09 15:000.58001+0.00302
    18.09 14:000.59528+0.00185
    18.09 13:000.58127-0.00046
    18.09 12:000.59648-0.00553
    18.09 11:000.58609+0.0007
    18.09 10:000.5668-0.00047
    18.09 09:000.57408+0.00149
    18.09 08:000.57385-0.00426
    18.09 07:000.57933-0.00835
    18.09 06:000.59393+0.00258
    18.09 05:000.59195+0.00089
    18.09 04:000.59286-0.00864
    18.09 03:000.59676-0.0022
    18.09 02:000.59611-0.00025
    18.09 01:000.59193+0.00027
    18.09 00:000.60368-0.00382
    17.09 23:000.60215-0.00025
    17.09 22:000.60128-0.00375
    17.09 21:000.61904+0.00122
    17.09 20:000.60485+0.00774
    17.09 19:000.61119-0.00147
    17.09 18:000.59741-0.00133
    17.09 17:000.58979+0.00067
    17.09 16:000.58409+0.00449
    17.09 15:000.58327+0.00106
    17.09 14:000.58888-0.00159
    17.09 13:000.5978+0.00227
    17.09 12:000.56742+0.00248
    17.09 11:000.56384+0.00392
    17.09 10:000.55936-0.00464
    17.09 09:000.56364-0.00206
    17.09 08:000.56485-0.00043
    17.09 07:000.56545+0.00199
    17.09 06:000.5532-0.0008
    17.09 05:000.55633-0.00213
    17.09 04:000.55136+0.00012
    17.09 03:000.54586-0.00376
    17.09 02:000.5521-0.0011
    17.09 01:000.55294+0.00091
    17.09 00:000.55479-0.00372
    16.09 23:000.56408+0.00136
    16.09 22:000.56328-0.00156
    16.09 21:000.56134-0.00021
    16.09 20:000.55986-0.00645
    16.09 19:000.55656-0.00032
    16.09 18:000.55295+0.00088
    16.09 17:000.55721-0.00326
    16.09 16:000.56113-0.00036
    16.09 15:000.56017+0.00331
    16.09 14:000.55902+9.0E-5
    16.09 13:000.5559+0.00045
    16.09 12:000.5513-0.00045
    16.09 11:000.54961+0.00069
    16.09 10:000.54826-0.00047
    16.09 09:000.55254-0.0032
    16.09 08:000.56017+0.00426
    16.09 07:000.52719-0.00295
    16.09 06:000.53721-0.00177
    16.09 05:000.53865-0.00298
    16.09 04:000.53758-0.00094
    16.09 03:000.5284+0.00218
    16.09 02:000.52623-0.00494
    16.09 01:000.52185-0.00631
    16.09 00:000.52903-0.00071
    15.09 23:000.51697-0.00275
    15.09 22:000.52848-0.00416
    15.09 21:000.51736-0.00573
    15.09 20:000.52122-0.00162
    15.09 19:000.52069+0.00235
    15.09 18:000.52829+0.00073
    15.09 17:000.52497-0.00172
    15.09 16:000.52774-0.00227
    15.09 15:000.53082-0.00105
    15.09 14:000.52512-0.00523
    15.09 13:000.51763+0.00114
    15.09 12:000.52211+0.00131
    15.09 11:000.51037+0.00039
    15.09 10:000.49774-0.00095
    15.09 09:000.50082-0.00308
    15.09 08:000.50532-0.00037
    15.09 07:000.50068+0.0007
    15.09 06:000.49889+0.00335
    15.09 05:000.5034-0.00278
    15.09 04:000.50595-0.00135
    15.09 03:000.50431-0.00083
    15.09 02:000.50931+0.0058
    15.09 01:000.49996+0.00227
    15.09 00:000.48987-0.00168
    14.09 23:000.4949-0.00116
    14.09 22:000.48828+0.00118
    14.09 21:000.4864-0.00178
    14.09 20:000.48793+0.00138
    14.09 19:000.48071+0.00302
    14.09 18:000.48058+0.00463
    14.09 17:000.47625-0.00319
    14.09 16:000.46304+0.00013
    14.09 15:000.46652-0.00099
    14.09 14:000.47046+0.00226
    14.09 13:000.46623+0.00126
    14.09 12:000.48029+0.00157
    14.09 11:000.47224-0.00291
    14.09 10:000.48813+0.00029
    14.09 09:000.4916+0.00171
    14.09 08:000.49705-0.00518
    14.09 07:000.49417-0.00167
    14.09 06:000.49233-0.00414
    14.09 05:000.49226+0.0003
    14.09 04:000.49782-0.00207
    14.09 03:000.49051+0.00304
    14.09 02:000.48154+0.00158
    14.09 01:000.48204+0.00278
    14.09 00:000.48222-0.00187
    13.09 23:000.49169
  • * на графике представлен средесуточный курс ardor в течение последних 30 дней.
    мин: 0.37346
    макс: 0.71066
    за месяц:
    0.60082
    Таблица изменений курса ardor : показать
    ДатаКурс+/-
    19.09.20200.60017+0.00949
    18.09.20200.59068+0.00869
    17.09.20200.58199+0.03068
    16.09.20200.55131+0.03628
    15.09.20200.51503+0.03018
    14.09.20200.48485+0.00167
    13.09.20200.48318+0.0106
    12.09.20200.47258+0.09912
    11.09.20200.37346-0.01185
    10.09.20200.38531-0.24825
    09.09.20200.63356+0.00551
    08.09.20200.62805+0.00487
    07.09.20200.62318-0.00494
    06.09.20200.62812+0.01111
    05.09.20200.61701-0.00722
    04.09.20200.62423+0.00703
    03.09.20200.6172-0.0208
    02.09.20200.638+0.00584
    01.09.20200.63216+0.00606
    31.08.20200.6261+0.01633
    30.08.20200.60977+0.04632
    29.08.20200.56345-0.0583
    28.08.20200.62175-0.03198
    27.08.20200.65373-0.05693
    26.08.20200.71066+0.06548
    25.08.20200.64518+0.0356
    24.08.20200.60958+0.01614
    23.08.20200.59344+0.06376
    22.08.20200.52968-0.01571
    21.08.20200.54539-0.06887
    20.08.20200.61426
  • * на графике представлен средесуточный курс ardor в течение последних 3 месяцев.
    мин: 0.37346
    макс: 0.71066
    за квартал:
    0.60082
    Таблица изменений курса ardor : показать
    ДатаКурс+/-
    19.09.20200.60017+0.00949
    18.09.20200.59068+0.00869
    17.09.20200.58199+0.03068
    16.09.20200.55131+0.03628
    15.09.20200.51503+0.03018
    14.09.20200.48485+0.00167
    13.09.20200.48318+0.0106
    12.09.20200.47258+0.09912
    11.09.20200.37346-0.01185
    10.09.20200.38531-0.24825
    09.09.20200.63356+0.00551
    08.09.20200.62805+0.00487
    07.09.20200.62318-0.00494
    06.09.20200.62812+0.01111
    05.09.20200.61701-0.00722
    04.09.20200.62423+0.00703
    03.09.20200.6172-0.0208
    02.09.20200.638+0.00584
    01.09.20200.63216+0.00606
    31.08.20200.6261+0.01633
    30.08.20200.60977+0.04632
    29.08.20200.56345-0.0583
    28.08.20200.62175-0.03198
    27.08.20200.65373-0.05693
    26.08.20200.71066+0.06548
    25.08.20200.64518+0.0356
    24.08.20200.60958+0.01614
    23.08.20200.59344+0.06376
    22.08.20200.52968-0.01571
    21.08.20200.54539-0.06887
    20.08.20200.61426-0.00574
    19.08.20200.62-0.00146
    18.08.20200.62146+0.06021
    17.08.20200.56125+0.02836
    16.08.20200.53289-0.0232
    15.08.20200.55609-0.04852
    14.08.20200.60461-0.00132
    13.08.20200.60593-0.02307
    12.08.20200.629-0.01761
    11.08.20200.64661+0.04333
    10.08.20200.60328-0.01468
    09.08.20200.61796-0.0453
    08.08.20200.66326+0.01378
    07.08.20200.64948+0.03013
    06.08.20200.61935+0.03427
    05.08.20200.58508+0.01774
    04.08.20200.56734+0.01496
    03.08.20200.55238+0.00756
    02.08.20200.54482-0.00032
    01.08.20200.54514-0.00508
    31.07.20200.55022+0.00901
    30.07.20200.54121+0.01358
    29.07.20200.52763-0.0067
    28.07.20200.53433-0.00923
    27.07.20200.54356+0.00713
    26.07.20200.53643+0.01451
    25.07.20200.52192-0.02613
    24.07.20200.54805-0.02992
    23.07.20200.57797-0.00158
    22.07.20200.57955+0.00284
    21.07.20200.57671+0.02384
    20.07.20200.55287+0.02648
    19.07.20200.52639-0.05515
    18.07.20200.58154-0.04967
    17.07.20200.63121+0.02522
    16.07.20200.60599+0.07334
    15.07.20200.53265+0.01433
    14.07.20200.51832-0.01432
    13.07.20200.53264+0.00822
    12.07.20200.52442-0.00174
    11.07.20200.52616-0.00106
    10.07.20200.52722+0.00313
    09.07.20200.52409+0.00421
    08.07.20200.51988+0.0013
    07.07.20200.51858-0.00531
    06.07.20200.52389-0.01753
    05.07.20200.54142-0.00825
    04.07.20200.54967+0.0134
    03.07.20200.53627-0.00099
    02.07.20200.53726+0.00157
    01.07.20200.53569-0.01236
    30.06.20200.54805-0.00402
    29.06.20200.55207+0.00579
    28.06.20200.54628-0.00533
    27.06.20200.55161+0.00027
    26.06.20200.55134+0.04265
    25.06.20200.50869+0.01435
    24.06.20200.49434-0.01437
    23.06.20200.50871-0.01111
    22.06.20200.51982-0.00668
    21.06.20200.5265

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот