Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Ardor

1 2 3 4 5 »

Курс Ardor к Aelf

Обновлено: 24.11.2020 20:30:01

=
Калькулятор ARDR - ELF / Обратный расчет: курс Aelf к Ardor
Ardor
Оценить!
0
10010

Графики

Динамика изменения курса ardor относительно aelf, за 1 ARDR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.54469
    макс: 0.59917
    за сутки:
    0.57975

    Таблица изменений курса ardor : показать

    ДатаКурс+/-
    24.11 20:300.57975-0.0012
    24.11 20:200.58095-0.00025
    24.11 20:100.5812+0.00611
    24.11 20:000.57509+0.00228
    24.11 19:500.57281-0.00268
    24.11 19:400.57549+0.00116
    24.11 19:300.57433-0.00128
    24.11 19:200.57561+0.00119
    24.11 19:100.57442-0.00031
    24.11 19:000.57473-0.00178
    24.11 18:500.57651-0.00064
    24.11 18:400.57715+0.00483
    24.11 18:300.57232-0.00045
    24.11 18:200.57277+0.00291
    24.11 18:100.56986-0.00134
    24.11 18:000.5712+7.0E-5
    24.11 17:500.57113-0.00368
    24.11 17:400.57481+0.00177
    24.11 17:300.57304-0.00193
    24.11 17:200.57497+0.00138
    24.11 17:100.57359-0.00184
    24.11 17:000.57543-0.00215
    24.11 16:500.57758-0.00036
    24.11 16:400.57794+0.00441
    24.11 16:300.57353+0.00426
    24.11 16:200.56927-0.00337
    24.11 16:100.57264-0.00321
    24.11 16:000.57585+0.00175
    24.11 15:500.5741-0.0014
    24.11 15:400.5755+0.00055
    24.11 15:300.57495+0.0029
    24.11 15:200.57205+0.00032
    24.11 15:100.57173-0.00039
    24.11 15:000.57212-0.00098
    24.11 14:500.5731-0.00114
    24.11 14:400.57424-0.00172
    24.11 14:300.57596+0.00597
    24.11 14:200.56999-0.00122
    24.11 14:100.57121+0.00021
    24.11 14:000.571-0.00257
    24.11 13:500.57357-0.0025
    24.11 13:400.57607+0.00011
    24.11 13:300.57596-0.00974
    24.11 13:200.5857+0.00343
    24.11 13:100.58227+0.00872
    24.11 13:000.57355-0.00958
    24.11 12:500.58313+0.00179
    24.11 12:400.58134-0.00472
    24.11 12:300.58606+0.00302
    24.11 12:200.58304-0.00333
    24.11 12:100.58637+0.00019
    24.11 12:000.58618-0.00022
    24.11 11:500.5864-0.00534
    24.11 11:400.59174-0.00413
    24.11 11:300.59587-0.0033
    24.11 11:200.59917+0.00153
    24.11 11:100.59764+0.00386
    24.11 11:000.59378+0.001
    24.11 10:500.59278+0.00971
    24.11 10:400.58307+0.00344
    24.11 10:300.57963-0.00024
    24.11 10:200.57987-0.00163
    24.11 10:100.5815-0.00349
    24.11 10:000.58499-0.01118
    24.11 09:500.59617+0.00492
    24.11 09:400.59125+0.0016
    24.11 09:300.58965+0.00662
    24.11 09:200.58303+0.00314
    24.11 09:100.57989-0.01243
    24.11 09:000.59232+0.01016
    24.11 08:500.58216+0.01145
    24.11 08:400.57071-0.00052
    24.11 08:300.57123+0.00192
    24.11 08:200.56931-0.00079
    24.11 08:100.5701+0.00222
    24.11 08:000.56788+0.00162
    24.11 07:500.56626-0.00186
    24.11 07:400.56812+0.00218
    24.11 07:300.56594-0.00045
    24.11 07:200.56639+0.00348
    24.11 07:100.56291-0.00027
    24.11 07:000.56318+0.00401
    24.11 06:500.55917-0.00657
    24.11 06:400.56574+0.00107
    24.11 06:300.56467-0.00356
    24.11 06:200.56823+0.0018
    24.11 06:100.56643-0.00123
    24.11 06:000.56766+0.00297
    24.11 05:500.56469-0.00088
    24.11 05:400.56557+0.00232
    24.11 05:300.56325+0.00233
    24.11 05:200.56092-0.00326
    24.11 05:100.56418+2.0E-5
    24.11 05:000.56416+0.00348
    24.11 04:500.56068-0.00083
    24.11 04:400.56151+0.00375
    24.11 04:300.55776+0.0007
    24.11 04:200.55706+0.00088
    24.11 04:100.55618+0.00105
    24.11 04:000.55513-0.00047
    24.11 03:500.5556+0.0039
    24.11 03:400.5517+0.00128
    24.11 03:300.55042-0.0032
    24.11 03:200.55362-0.00294
    24.11 03:100.55656-0.00018
    24.11 03:000.55674+0.00125
    24.11 02:500.55549-0.00183
    24.11 02:400.55732-0.00212
    24.11 02:300.55944-0.00158
    24.11 02:200.56102+0.00281
    24.11 02:100.55821-0.00098
    24.11 02:000.55919+0.00079
    24.11 01:500.5584-0.00113
    24.11 01:400.55953+0.0015
    24.11 01:300.55803-0.00207
    24.11 01:200.5601-0.00056
    24.11 01:100.56066+0.00164
    24.11 01:000.55902+0.00329
    24.11 00:500.55573-0.00154
    24.11 00:400.55727-0.00272
    24.11 00:300.55999+0.00177
    24.11 00:200.55822+0.0005
    24.11 00:100.55772-0.00071
    24.11 00:000.55843+0.00246
    23.11 23:500.55597+0.00295
    23.11 23:400.55302-0.00127
    23.11 23:300.55429+0.00275
    23.11 23:200.55154+0.00149
    23.11 23:100.55005+0.00152
    23.11 23:000.54853-0.00029
    23.11 22:500.54882+0.00165
    23.11 22:400.54717-0.00092
    23.11 22:300.54809+0.00276
    23.11 22:200.54533-0.00271
    23.11 22:100.54804+0.00171
    23.11 22:000.54633+0.00164
    23.11 21:500.54469-0.00213
    23.11 21:400.54682-0.00021
    23.11 21:300.54703+0.00128
    23.11 21:200.54575-0.00133
    23.11 21:100.54708+0.0001
    23.11 21:000.54698-0.0012
    23.11 20:500.54818-0.00311
    23.11 20:400.55129+0.00178
    23.11 20:300.54951
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.53951
    макс: 0.59917
    за неделю:
    0.57975

    Таблица изменений курса ardor : показать

    ДатаКурс+/-
    +0.00611
    24.11 20:000.57509-0.00031
    24.11 19:000.57473-0.00134
    24.11 18:000.5712-0.00184
    24.11 17:000.57543-0.00321
    24.11 16:000.57585-0.00039
    24.11 15:000.57212+0.00021
    24.11 14:000.571+0.00872
    24.11 13:000.57355+0.00019
    24.11 12:000.58618+0.00386
    24.11 11:000.59378-0.00349
    24.11 10:000.58499-0.01243
    24.11 09:000.59232+0.00222
    24.11 08:000.56788-0.00027
    24.11 07:000.56318-0.00123
    24.11 06:000.56766+2.0E-5
    24.11 05:000.56416+0.00105
    24.11 04:000.55513-0.00018
    24.11 03:000.55674-0.00098
    24.11 02:000.55919+0.00164
    24.11 01:000.55902-0.00071
    24.11 00:000.55843+0.00152
    23.11 23:000.54853+0.00171
    23.11 22:000.54633+0.0001
    23.11 21:000.54698+0.00206
    23.11 20:000.54436-0.0017
    23.11 19:000.5612+0.00097
    23.11 18:000.55733+0.00451
    23.11 17:000.55714+0.00062
    23.11 16:000.5662-0.00112
    23.11 15:000.56864+0.00014
    23.11 14:000.55981+0.00059
    23.11 13:000.56547+0.00048
    23.11 12:000.55641-0.00225
    23.11 11:000.56062-0.004
    23.11 10:000.56759-0.00054
    23.11 09:000.56179-0.00168
    23.11 08:000.56217-0.00108
    23.11 07:000.56298+0.00482
    23.11 06:000.55408+0.00151
    23.11 05:000.55146-0.00092
    23.11 04:000.55513-0.00415
    23.11 03:000.57952-0.00239
    23.11 02:000.57645+0.00087
    23.11 01:000.57675-0.00162
    23.11 00:000.57945-0.00171
    22.11 23:000.57955-0.00069
    22.11 22:000.57518+0.00063
    22.11 21:000.5762+0.01161
    22.11 20:000.58385+0.00258
    22.11 19:000.54631-0.00256
    22.11 18:000.56238+0.004
    22.11 17:000.56874+0.00801
    22.11 16:000.56826-0.00434
    22.11 15:000.56854+0.00231
    22.11 14:000.56588-0.00348
    22.11 13:000.56451-0.00453
    22.11 12:000.5623+0.00277
    22.11 11:000.53951-0.00289
    22.11 09:000.54604+0.00222
    22.11 08:000.56782+0.00319
    22.11 07:000.57687+0.00133
    22.11 06:000.57754+0.00336
    22.11 05:000.56613+0.00064
    22.11 04:000.56165-0.00291
    22.11 03:000.56241+2.0E-5
    22.11 02:000.5648+0.00099
    22.11 01:000.56086+0.00016
    22.11 00:000.56072+0.00032
    21.11 23:000.56069-0.00233
    21.11 22:000.56268-0.00289
    21.11 21:000.56123+0.00411
    21.11 20:000.5537-0.00088
    21.11 19:000.55103+0.00346
    21.11 18:000.55326-0.00247
    21.11 17:000.55558+0.00468
    21.11 16:000.56036+0.00567
    21.11 15:000.57355-0.0003
    21.11 14:000.54492+0.00414
    21.11 13:000.543+0.00086
    21.11 12:000.54598-0.00198
    21.11 11:000.55216+0.00302
    21.11 10:000.55019-0.00023
    21.11 09:000.55399+4.0E-5
    21.11 08:000.55361+0.0015
    21.11 07:000.55606-0.00262
    21.11 06:000.55416+8.0E-5
    21.11 05:000.55423-0.00341
    21.11 04:000.55324-0.00038
    21.11 03:000.56567+0.00101
    21.11 02:000.56205+0.0017
    21.11 01:000.56216-0.00015
    21.11 00:000.56029-0.00038
    20.11 23:000.56156+0.00093
    20.11 22:000.55982+0.00219
    20.11 20:000.56193+0.00213
    20.11 19:000.56228+0.00088
    20.11 18:000.56799-0.00147
    20.11 17:000.56851-0.00225
    20.11 16:000.56632+0.0005
    20.11 15:000.56319+0.00074
    20.11 14:000.55835+0.00014
    20.11 13:000.5596+0.0009
    20.11 12:000.56361-0.00164
    20.11 11:000.56257-0.0001
    20.11 10:000.5578+0.00052
    20.11 09:000.55839+0.0003
    20.11 08:000.55789-0.00064
    20.11 07:000.55863+0.00137
    20.11 06:000.55792-0.00046
    20.11 05:000.55951-0.00095
    20.11 04:000.5606-0.00646
    20.11 03:000.56949+0.00107
    20.11 02:000.5573-0.00141
    20.11 01:000.55528+0.00013
    20.11 00:000.55298+0.00082
    19.11 23:000.55643+0.00157
    19.11 22:000.55316-0.00112
    19.11 21:000.55582-0.00139
    19.11 20:000.55547-0.00156
    19.11 19:000.55005-0.00094
    19.11 18:000.55482-0.00024
    19.11 17:000.55015+0.00105
    19.11 16:000.54319+0.00153
    19.11 15:000.54366+0.00383
    19.11 14:000.54267-0.00176
    19.11 13:000.55699-0.00131
    19.11 12:000.56018+0.00018
    19.11 11:000.5659-0.0005
    19.11 10:000.57099-0.00062
    19.11 09:000.57277-0.00227
    19.11 08:000.57663-5.0E-5
    19.11 07:000.57621-0.00103
    19.11 06:000.57336-0.00039
    19.11 05:000.57017+0.00497
    19.11 04:000.56666-0.00048
    19.11 02:000.54836+0.00085
    19.11 01:000.54782+0.01705
    19.11 00:000.54585+0.01619
    18.11 23:000.54614-0.00069
    18.11 22:000.54649+0.00136
    18.11 21:000.5453-0.00053
    18.11 20:000.54328+0.00108
    18.11 19:000.5485+0.02402
    18.11 18:000.5502-0.00262
    18.11 17:000.5645-0.00032
    18.11 16:000.548+0.00232
    18.11 15:000.54877-0.00162
    18.11 14:000.54519-0.00054
    18.11 13:000.54421-0.00375
    18.11 12:000.54851+0.0007
    18.11 11:000.5462+0.00115
    18.11 10:000.56481+0.00418
    18.11 09:000.56155-0.00719
    18.11 08:000.56179-0.0093
    18.11 07:000.56899-6.0E-5
    18.11 06:000.5676-0.00198
    18.11 05:000.5656-0.00148
    18.11 04:000.55972-0.00207
    18.11 03:000.5576+0.00314
    18.11 02:000.55461+0.00041
    18.11 01:000.55206+0.00181
    18.11 00:000.55456-0.00111
    17.11 23:000.55839-2.0E-5
    17.11 22:000.55896+0.00115
    17.11 21:000.55473
  • * на графике представлен средесуточный курс ardor в течение последних 30 дней.
    мин: 0.50403
    макс: 0.61148
    за месяц:
    0.57975
    Таблица изменений курса ardor : показать
    ДатаКурс+/-
    23.11.20200.55834-0.00826
    22.11.20200.5666+0.01014
    21.11.20200.55646-0.00518
    20.11.20200.56164+0.00172
    19.11.20200.55992+0.00679
    18.11.20200.55313-0.01626
    17.11.20200.56939-0.00594
    16.11.20200.57533-0.00447
    15.11.20200.5798-0.00955
    14.11.20200.58935+0.02925
    13.11.20200.5601-0.00227
    12.11.20200.56237+0.05834
    11.11.20200.50403-0.03959
    10.11.20200.54362-0.05663
    09.11.20200.60025+0.02215
    08.11.20200.5781+0.00111
    07.11.20200.57699-0.00099
    06.11.20200.57798-0.01114
    05.11.20200.58912-0.02236
    04.11.20200.61148+0.00852
    03.11.20200.60296+0.00761
    02.11.20200.59535+0.03799
    01.11.20200.55736+0.00066
    31.10.20200.5567-0.00129
    30.10.20200.55799+0.0067
    29.10.20200.55129+0.00478
    28.10.20200.54651-0.00189
    27.10.20200.5484+0.00072
    26.10.20200.54768-0.0106
    25.10.20200.55828-0.01847
    24.10.20200.57675
  • * на графике представлен средесуточный курс ardor в течение последних 3 месяцев.
    мин: 0.37346
    макс: 0.71066
    за квартал:
    0.57975
    Таблица изменений курса ardor : показать
    ДатаКурс+/-
    23.11.20200.55834-0.00826
    22.11.20200.5666+0.01014
    21.11.20200.55646-0.00518
    20.11.20200.56164+0.00172
    19.11.20200.55992+0.00679
    18.11.20200.55313-0.01626
    17.11.20200.56939-0.00594
    16.11.20200.57533-0.00447
    15.11.20200.5798-0.00955
    14.11.20200.58935+0.02925
    13.11.20200.5601-0.00227
    12.11.20200.56237+0.05834
    11.11.20200.50403-0.03959
    10.11.20200.54362-0.05663
    09.11.20200.60025+0.02215
    08.11.20200.5781+0.00111
    07.11.20200.57699-0.00099
    06.11.20200.57798-0.01114
    05.11.20200.58912-0.02236
    04.11.20200.61148+0.00852
    03.11.20200.60296+0.00761
    02.11.20200.59535+0.03799
    01.11.20200.55736+0.00066
    31.10.20200.5567-0.00129
    30.10.20200.55799+0.0067
    29.10.20200.55129+0.00478
    28.10.20200.54651-0.00189
    27.10.20200.5484+0.00072
    26.10.20200.54768-0.0106
    25.10.20200.55828-0.01847
    24.10.20200.57675+0.01847
    23.10.20200.55828+0.02236
    22.10.20200.53592-0.00768
    21.10.20200.5436+0.01236
    20.10.20200.53124+0.00812
    19.10.20200.52312+0.00635
    18.10.20200.51677+0.01053
    17.10.20200.50624-0.00508
    16.10.20200.51132-0.01835
    15.10.20200.52967-0.00754
    14.10.20200.53721+0.00219
    13.10.20200.53502-0.00696
    12.10.20200.54198-0.00601
    11.10.20200.54799+0.01899
    10.10.20200.529+0.01476
    09.10.20200.51424+0.00657
    08.10.20200.50767-0.0007
    07.10.20200.50837-0.00157
    06.10.20200.50994-0.00236
    05.10.20200.5123+0.00641
    04.10.20200.50589-0.00217
    02.10.20200.50806+0.00107
    01.10.20200.50699+0.00144
    30.09.20200.50555-0.00218
    29.09.20200.50773+0.0033
    28.09.20200.50443+0.00127
    27.09.20200.50316-0.02204
    26.09.20200.5252-0.01213
    25.09.20200.53733-0.00648
    24.09.20200.54381-0.02374
    23.09.20200.56755-0.00783
    22.09.20200.57538-0.00933
    21.09.20200.58471-0.02124
    20.09.20200.60595+0.00578
    19.09.20200.60017+0.00949
    18.09.20200.59068+0.00869
    17.09.20200.58199+0.03068
    16.09.20200.55131+0.03628
    15.09.20200.51503+0.03018
    14.09.20200.48485+0.00167
    13.09.20200.48318+0.0106
    12.09.20200.47258+0.09912
    11.09.20200.37346-0.01185
    10.09.20200.38531-0.24825
    09.09.20200.63356+0.00551
    08.09.20200.62805+0.00487
    07.09.20200.62318-0.00494
    06.09.20200.62812+0.01111
    05.09.20200.61701-0.00722
    04.09.20200.62423+0.00703
    03.09.20200.6172-0.0208
    02.09.20200.638+0.00584
    01.09.20200.63216+0.00606
    31.08.20200.6261+0.01633
    30.08.20200.60977+0.04632
    29.08.20200.56345-0.0583
    28.08.20200.62175-0.03198
    27.08.20200.65373-0.05693
    26.08.20200.71066+0.06548
    25.08.20200.64518

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот