Меню сайта

Курс Ardor к Aelf

Обновлено: 20.02.2020 13:30:01

=
Калькулятор ARDR - ELF / Обратный расчет: курс Aelf к Ardor
Обменять ardor на aelf
Ardor
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса ardor относительно aelf, за 1 ARDR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.49516
    макс: 0.54208
    за сутки:
    0.51583

    Таблица изменений курса ardor : показать

    ДатаКурс+/-
    20.02 13:300.51583+0.00527
    20.02 13:200.51056-0.00032
    20.02 13:100.51088-0.00025
    20.02 13:000.51113-0.0013
    20.02 12:500.51243+0.00126
    20.02 12:400.51117-0.00207
    20.02 12:300.51324+0.00171
    20.02 12:200.51153+0.00244
    20.02 12:100.50909-0.00465
    20.02 12:000.51374+0.00365
    20.02 11:500.51009-0.0001
    20.02 11:400.51019+0.00667
    20.02 11:300.50352+0.00071
    20.02 11:200.50281-0.00681
    20.02 11:100.50962+0.00347
    20.02 11:000.50615+0.00107
    20.02 10:500.50508-0.00142
    20.02 10:400.5065+0.0067
    20.02 10:300.4998-0.00263
    20.02 10:200.50243+0.005
    20.02 10:100.49743-0.00851
    20.02 10:000.50594-0.00047
    20.02 09:500.50641-0.00287
    20.02 09:400.50928-0.00105
    20.02 09:300.51033+0.00481
    20.02 09:200.50552-0.00425
    20.02 09:100.50977-0.0068
    20.02 09:000.51657-0.00538
    20.02 08:500.52195+0.00417
    20.02 08:400.51778+0.00172
    20.02 08:300.51606-0.00761
    20.02 08:200.52367-0.00266
    20.02 08:100.52633-0.00445
    20.02 08:000.53078+0.00223
    20.02 07:500.52855+0.00269
    20.02 07:400.52586+0.00218
    20.02 07:300.52368-0.00182
    20.02 07:200.5255-0.00216
    20.02 07:100.52766+0.00101
    20.02 07:000.52665+0.00097
    20.02 06:500.52568-0.00443
    20.02 06:400.53011+0.00205
    20.02 06:300.52806+0.00065
    20.02 06:200.52741-0.00733
    20.02 06:100.53474+0.00295
    20.02 06:000.53179-0.00684
    20.02 05:500.53863-0.00345
    20.02 05:400.54208+0.01426
    20.02 05:300.52782+0.0145
    20.02 05:200.51332+0.01009
    20.02 05:100.50323+0.00807
    20.02 05:000.49516-0.01051
    20.02 04:500.50567-0.00194
    20.02 04:400.50761-0.00415
    20.02 04:300.51176-0.00141
    20.02 04:200.51317+0.00312
    20.02 04:100.51005-0.00563
    20.02 04:000.51568+0.00532
    20.02 03:500.51036-0.00092
    20.02 03:400.51128-0.00841
    20.02 03:300.51969+0.00904
    20.02 03:200.51065-0.01041
    20.02 03:100.52106-0.00578
    20.02 03:000.52684+0.00143
    20.02 02:500.52541-0.00015
    20.02 02:400.52556-0.00162
    20.02 02:300.52718+0.00073
    20.02 02:200.52645+0.00846
    20.02 02:100.51799-0.00088
    20.02 02:000.51887-0.00224
    20.02 01:500.52111-0.00413
    20.02 01:400.52524+0.00038
    20.02 01:300.52486+0.00081
    20.02 01:200.52405+0.00652
    20.02 01:100.51753-0.00579
    20.02 01:000.52332-0.00359
    20.02 00:500.52691-0.00334
    20.02 00:400.53025+0.00633
    20.02 00:300.52392+0.00446
    20.02 00:200.51946-0.00036
    20.02 00:100.51982-0.00875
    20.02 00:000.52857+0.00154
    19.02 23:500.52703+0.00606
    19.02 23:400.52097-0.00264
    19.02 23:300.52361-0.0004
    19.02 23:200.52401+0.00056
    19.02 23:100.52345-0.00519
    19.02 23:000.52864+0.00361
    19.02 22:500.52503-0.00062
    19.02 22:400.52565+0.003
    19.02 22:300.52265-0.00289
    19.02 22:200.52554+0.00435
    19.02 22:100.52119-0.00304
    19.02 22:000.52423-0.00436
    19.02 21:500.52859+0.0022
    19.02 21:400.52639+0.00317
    19.02 21:300.52322-0.00196
    19.02 21:200.52518-0.00093
    19.02 21:100.52611+0.00067
    19.02 21:000.52544-0.00456
    19.02 20:500.53+0.00339
    19.02 20:400.52661-0.00318
    19.02 20:300.52979-4.0E-5
    19.02 20:200.52983+0.00191
    19.02 20:100.52792+0.00055
    19.02 20:000.52737-0.00078
    19.02 19:500.52815-0.00126
    19.02 19:400.52941+0.00103
    19.02 19:300.52838+0.00508
    19.02 19:200.5233+0.00465
    19.02 19:100.51865+0.00174
    19.02 19:000.51691+0.00168
    19.02 18:500.51523-0.0023
    19.02 18:400.51753-0.00033
    19.02 18:300.51786+0.0001
    19.02 18:200.51776-0.0023
    19.02 18:100.52006+0.00168
    19.02 18:000.51838+0.00115
    19.02 17:500.51723-0.00127
    19.02 17:400.5185+0.00161
    19.02 17:300.51689-0.00127
    19.02 17:200.51816-0.00053
    19.02 17:100.51869+0.0002
    19.02 17:000.51849+0.00102
    19.02 16:500.51747+0.00118
    19.02 16:400.51629+0.00257
    19.02 16:300.51372-0.00261
    19.02 16:200.51633+0.00124
    19.02 16:100.51509-0.001
    19.02 16:000.51609+0.00058
    19.02 15:500.51551+0.0004
    19.02 15:400.51511-0.00049
    19.02 15:300.5156-0.00076
    19.02 15:200.51636-0.00275
    19.02 15:100.51911+0.00018
    19.02 15:000.51893+0.00249
    19.02 14:500.51644+0.00429
    19.02 14:400.51215+0.00265
    19.02 14:300.5095+0.0007
    19.02 14:200.5088-0.00094
    19.02 14:100.50974-0.00143
    19.02 14:000.51117+0.0005
    19.02 13:500.51067+0.00256
    19.02 13:400.50811-0.00471
    19.02 13:300.51282
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.45655
    макс: 0.64472
    за неделю:
    0.51583

    Таблица изменений курса ardor : показать

    ДатаКурс+/-
    -0.00025
    20.02 13:000.51113-0.00465
    20.02 12:000.51374+0.00347
    20.02 11:000.50615-0.00851
    20.02 10:000.50594-0.0068
    20.02 09:000.51657-0.00445
    20.02 08:000.53078+0.00101
    20.02 07:000.52665+0.00295
    20.02 06:000.53179+0.00807
    20.02 05:000.49516-0.00563
    20.02 04:000.51568-0.00578
    20.02 03:000.52684-0.00088
    20.02 02:000.51887-0.00579
    20.02 01:000.52332-0.00875
    20.02 00:000.52857-0.00519
    19.02 23:000.52864-0.00304
    19.02 22:000.52423+0.00067
    19.02 21:000.52544+0.00055
    19.02 20:000.52737+0.00174
    19.02 19:000.51691+0.00168
    19.02 18:000.51838+0.0002
    19.02 17:000.51849-0.001
    19.02 16:000.51609+0.00018
    19.02 15:000.51893-0.00143
    19.02 14:000.51117-0.00104
    19.02 13:000.50898-0.00075
    19.02 12:000.51168+0.00356
    19.02 11:000.51779+0.00087
    19.02 10:000.52379+0.00209
    19.02 09:000.52161-0.00171
    19.02 08:000.52144-0.00196
    19.02 07:000.50568-0.002
    19.02 06:000.50533+0.00518
    19.02 05:000.50573+0.00346
    19.02 04:000.51168+0.00429
    19.02 03:000.50579+0.00053
    19.02 02:000.5088+0.00816
    19.02 01:000.4994+0.00261
    19.02 00:000.49842-0.00375
    18.02 23:000.49538+0.00128
    18.02 22:000.50006+0.00416
    18.02 21:000.48867+0.01342
    18.02 20:000.48075-0.0024
    18.02 19:000.48884-0.00904
    18.02 18:000.48803+0.01301
    18.02 17:000.49181+0.01213
    18.02 16:000.48465-0.00678
    18.02 15:000.48944+0.00723
    18.02 14:000.4787-0.00023
    18.02 13:000.48607+0.01183
    18.02 12:000.5047+0.00775
    18.02 11:000.48894+0.00053
    18.02 10:000.49631+0.00114
    18.02 09:000.49823+0.01617
    18.02 08:000.48682-0.00062
    18.02 07:000.47108+0.00263
    18.02 06:000.47324-0.0041
    18.02 05:000.47051-0.00161
    18.02 04:000.46608+0.0019
    18.02 03:000.45655-0.0037
    18.02 02:000.4793-0.00178
    18.02 01:000.48134-0.00418
    18.02 00:000.49285-0.00157
    17.02 23:000.48558+0.00121
    17.02 22:000.49564+0.00761
    17.02 21:000.49423+0.00404
    17.02 20:000.50342+0.00322
    17.02 19:000.49939+0.00255
    17.02 18:000.49361+0.01192
    17.02 17:000.49241-0.0187
    17.02 16:000.51257+0.00258
    17.02 15:000.50919-0.00353
    17.02 14:000.53224+0.00207
    17.02 13:000.53104-0.00562
    17.02 12:000.53561+0.00413
    17.02 11:000.53623+0.00142
    17.02 10:000.52755+0.00158
    17.02 09:000.53127-0.014
    17.02 08:000.53643-0.00613
    17.02 07:000.54463-0.00399
    17.02 06:000.53008+0.00337
    17.02 05:000.52049+0.00667
    17.02 04:000.52624-6.0E-5
    17.02 03:000.51682+0.0005
    17.02 02:000.5201+0.00389
    17.02 01:000.51568-0.006
    17.02 00:000.5292-0.00771
    16.02 23:000.52688-0.00684
    16.02 22:000.52828+0.01005
    16.02 21:000.51756-0.02792
    16.02 20:000.56184-0.04377
    16.02 19:000.56275-0.00492
    16.02 18:000.55408-0.00552
    16.02 17:000.53872-0.00204
    16.02 16:000.53619+0.00302
    16.02 15:000.53803-0.00214
    16.02 14:000.52747-0.00034
    16.02 13:000.50929-0.00134
    16.02 12:000.50982+0.00014
    16.02 11:000.51079-0.00367
    16.02 10:000.51033-0.00143
    16.02 09:000.51038+0.00293
    16.02 08:000.50224+0.00331
    16.02 07:000.49145-0.0004
    16.02 06:000.49391-0.00334
    16.02 05:000.50647-0.02041
    16.02 04:000.50982+0.00334
    16.02 03:000.50338+0.00296
    16.02 02:000.49714+0.00188
    16.02 01:000.50632-0.00027
    16.02 00:000.50682+0.00208
    15.02 23:000.50659-0.00837
    15.02 22:000.50169+0.04154
    15.02 21:000.48098-0.00369
    15.02 20:000.49787-0.00485
    15.02 19:000.52926+0.00522
    15.02 18:000.54986+0.001
    15.02 17:000.53985-0.03515
    15.02 16:000.52139+0.00221
    15.02 15:000.52753+0.0027
    15.02 14:000.52135+0.03126
    15.02 13:000.47786-0.00219
    15.02 12:000.49371-0.00123
    15.02 11:000.49264+0.02342
    15.02 10:000.48628+0.00407
    15.02 09:000.51123+0.00716
    15.02 08:000.49921-0.01109
    15.02 07:000.51865-0.00171
    15.02 06:000.50668-0.0057
    15.02 05:000.51606-0.02464
    15.02 04:000.52684+0.00298
    15.02 03:000.50827+0.00394
    15.02 02:000.51814+0.00866
    15.02 01:000.53689+0.00282
    15.02 00:000.55055-0.00527
    14.02 23:000.55377-0.00308
    14.02 22:000.54896-0.0003
    14.02 21:000.55019+0.00707
    14.02 20:000.54268-0.00483
    14.02 19:000.57914+0.00433
    14.02 18:000.57745+0.00062
    14.02 17:000.57659+0.00335
    14.02 16:000.56202+0.00157
    14.02 15:000.56058-0.0103
    14.02 14:000.57008+0.00176
    14.02 13:000.56809+0.00239
    14.02 12:000.55615+0.01624
    14.02 11:000.54695-0.00655
    14.02 10:000.56853-0.00301
    14.02 09:000.56909-0.00359
    14.02 08:000.58285-0.00298
    14.02 07:000.59231+0.00291
    14.02 06:000.61433+0.00845
    14.02 05:000.60117+0.00332
    14.02 04:000.61075-0.07099
    14.02 03:000.63963+0.00404
    14.02 02:000.64472+0.00456
    14.02 01:000.63668-0.00099
    14.02 00:000.62691+0.00453
    13.02 23:000.62523+0.00206
    13.02 22:000.61109-0.00803
    13.02 21:000.59902-0.01153
    13.02 20:000.5938-0.0112
    13.02 19:000.63042+0.00171
    13.02 18:000.6284-0.00061
    13.02 17:000.63074-0.01108
    13.02 16:000.62623+0.01315
    13.02 15:000.61056-0.00949
    13.02 14:000.57769
  • * на графике представлен средесуточный курс ardor в течение последних 30 дней.
    мин: 0.45655
    макс: 0.76833
    за месяц:
    0.51583
    Таблица изменений курса ardor : показать
    ДатаКурс+/-
    19.02.20200.51755+0.02918
    18.02.20200.48837-0.02171
    17.02.20200.51008-0.00925
    16.02.20200.51933+0.00766
    15.02.20200.51167-0.05346
    14.02.20200.56513-0.06551
    13.02.20200.63064+0.00334
    12.02.20200.6273-0.00569
    11.02.20200.63299+0.00749
    10.02.20200.6255+0.02373
    09.02.20200.60177+0.01372
    08.02.20200.58805-0.01543
    07.02.20200.60348-0.01355
    06.02.20200.61703+0.02393
    05.02.20200.5931-0.02507
    04.02.20200.61817-0.14653
    03.02.20200.7647-0.00363
    02.02.20200.76833+0.04874
    01.02.20200.71959+0.03078
    31.01.20200.68881+3.0E-5
    30.01.20200.68878-0.01688
    29.01.20200.70566-0.00675
    28.01.20200.71241+0.00461
    27.01.20200.7078+0.00836
    26.01.20200.69944-0.00243
    25.01.20200.70187-0.00354
    24.01.20200.70541-0.00065
    23.01.20200.70606-0.03314
    22.01.20200.7392+0.01272
    21.01.20200.72648+0.0159
    20.01.20200.71058
  • * на графике представлен средесуточный курс ardor в течение последних 3 месяцев.
    мин: 0.45655
    макс: 0.83705
    за квартал:
    0.51583
    Таблица изменений курса ardor : показать
    ДатаКурс+/-
    19.02.20200.51755+0.02918
    18.02.20200.48837-0.02171
    17.02.20200.51008-0.00925
    16.02.20200.51933+0.00766
    15.02.20200.51167-0.05346
    14.02.20200.56513-0.06551
    13.02.20200.63064+0.00334
    12.02.20200.6273-0.00569
    11.02.20200.63299+0.00749
    10.02.20200.6255+0.02373
    09.02.20200.60177+0.01372
    08.02.20200.58805-0.01543
    07.02.20200.60348-0.01355
    06.02.20200.61703+0.02393
    05.02.20200.5931-0.02507
    04.02.20200.61817-0.14653
    03.02.20200.7647-0.00363
    02.02.20200.76833+0.04874
    01.02.20200.71959+0.03078
    31.01.20200.68881+3.0E-5
    30.01.20200.68878-0.01688
    29.01.20200.70566-0.00675
    28.01.20200.71241+0.00461
    27.01.20200.7078+0.00836
    26.01.20200.69944-0.00243
    25.01.20200.70187-0.00354
    24.01.20200.70541-0.00065
    23.01.20200.70606-0.03314
    22.01.20200.7392+0.01272
    21.01.20200.72648+0.0159
    20.01.20200.71058-0.00259
    19.01.20200.71317-0.0141
    18.01.20200.72727-0.02483
    17.01.20200.7521+0.0321
    16.01.20200.72+0.0269
    15.01.20200.6931-0.03176
    14.01.20200.72486-0.00487
    13.01.20200.72973+0.03933
    12.01.20200.6904-0.00953
    11.01.20200.69993+0.00336
    10.01.20200.69657-0.04015
    09.01.20200.73672-0.00114
    08.01.20200.73786-0.00462
    07.01.20200.74248+0.00447
    06.01.20200.73801+0.01137
    05.01.20200.72664+0.00613
    04.01.20200.72051+0.00196
    03.01.20200.71855-0.03606
    02.01.20200.75461-0.00841
    01.01.20200.76302+0.00529
    31.12.20190.75773-0.02143
    30.12.20190.77916-0.02512
    29.12.20190.80428+0.00441
    28.12.20190.79987+0.00934
    27.12.20190.79053-0.01372
    26.12.20190.80425-0.01245
    25.12.20190.8167+0.00869
    24.12.20190.80801+0.02688
    23.12.20190.78113-0.00238
    22.12.20190.78351-0.00249
    21.12.20190.786-0.01045
    20.12.20190.79645-0.01035
    19.12.20190.8068-0.02305
    18.12.20190.82985-0.0072
    17.12.20190.83705+0.02771
    16.12.20190.80934+0.00661
    15.12.20190.80273-0.00112
    14.12.20190.80385+0.00366
    13.12.20190.80019-0.00381
    12.12.20190.804+0.02347
    11.12.20190.78053-0.01296
    10.12.20190.79349+0.02146
    09.12.20190.77203+0.00884
    08.12.20190.76319+0.00329
    07.12.20190.7599+0.00198
    06.12.20190.75792-0.00335
    05.12.20190.76127-0.00889
    04.12.20190.77016+0.00261
    03.12.20190.76755-0.00867
    02.12.20190.77622+0.00747
    01.12.20190.76875-0.04227
    30.11.20190.81102+0.03747
    29.11.20190.77355-0.01676
    28.11.20190.79031+0.01238
    27.11.20190.77793+0.03848
    26.11.20190.73945+0.0146
    25.11.20190.72485+0.04029
    24.11.20190.68456+0.02272
    23.11.20190.66184+0.01679
    22.11.20190.64505+0.0258
    21.11.20190.61925

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Ardor

1 2 3 4 5 »