Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Aelf

1 2 3 4 5 »

Курс Aelf к Ardor

Обновлено: 14.04.2021 23:30:02

=
Калькулятор ELF - ARDR / Обратный расчет: курс Ardor к Aelf
Оценить!
5
10010

Графики

Динамика изменения курса aelf относительно ardor, за 1 ELF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.015
    макс: 1.0785
    за сутки:
      1.0383

    Таблица изменений курса aelf : показать

    ДатаКурс+/-
    14.04 23:301.0383+0.0003
    14.04 23:201.038+0.0008
    14.04 23:101.0372-0.0062
    14.04 23:001.0434+0.0033
    14.04 22:501.0401-0.0009
    14.04 22:401.041+0.0015
    14.04 22:301.0395+0.0015
    14.04 22:201.038+0.0022
    14.04 22:101.0358-0.0016
    14.04 22:001.0374-0.0151
    14.04 21:501.0525+0.0036
    14.04 21:401.0489-0.0023
    14.04 21:301.0512-0.0025
    14.04 21:201.0537+0.0054
    14.04 21:101.0483-0.0044
    14.04 21:001.0527-0.0047
    14.04 20:501.0574+0.0001
    14.04 20:401.0573+0.0038
    14.04 20:301.0535-0.0038
    14.04 20:201.0573-0.0124
    14.04 20:101.0697+0.0038
    14.04 20:001.0659+0.0003
    14.04 19:501.0656-0.0011
    14.04 19:401.0667+0.003
    14.04 19:301.0637+0.0048
    14.04 19:201.0589+0.001
    14.04 19:101.0579+0.0022
    14.04 19:001.0557+0.0053
    14.04 18:501.0504-0.0044
    14.04 18:401.0548+0.0032
    14.04 18:301.0516+0.0015
    14.04 18:201.0501-0.008
    14.04 18:101.0581-0.0105
    14.04 18:001.0686+0.0016
    14.04 17:501.067+0.0052
    14.04 17:401.0618-0.0014
    14.04 17:301.0632+0.0069
    14.04 17:201.0563+0.0011
    14.04 17:101.0552-0.0006
    14.04 17:001.0558-0.0021
    14.04 16:501.0579+0.0012
    14.04 16:401.0567+0.0028
    14.04 16:301.0539-0.0048
    14.04 16:201.0587+0.0057
    14.04 16:101.053-0.0053
    14.04 16:001.0583-0.0107
    14.04 15:501.069+0.0028
    14.04 15:401.0662-0.0017
    14.04 15:301.0679-0.0038
    14.04 15:201.0717+0.0028
    14.04 15:101.0689+0.0091
    14.04 15:001.0598-0.0044
    14.04 14:501.0642-0.0059
    14.04 14:401.0701+0.0053
    14.04 14:301.0648+0.008
    14.04 14:201.0568-0.0069
    14.04 14:101.0637-0.0038
    14.04 14:001.0675+0.0007
    14.04 13:501.0668-0.0064
    14.04 13:401.0732+0.0116
    14.04 13:301.0616+0.003
    14.04 13:201.0586+0.0002
    14.04 13:101.0584-0.0043
    14.04 13:001.0627-0.0024
    14.04 12:501.0651+0.0038
    14.04 12:401.0613-0.0116
    14.04 12:301.0729+0.0045
    14.04 12:201.0684+0.0011
    14.04 12:101.0673+0.0011
    14.04 12:001.0662+0.0008
    14.04 11:501.0654-0.0022
    14.04 11:401.0676+0.0013
    14.04 11:301.0663+0.0015
    14.04 11:201.0648+0.008
    14.04 11:101.0568-0.0034
    14.04 11:001.0602-0.0079
    14.04 10:501.0681-0.0088
    14.04 10:401.0769-0.0007
    14.04 10:301.0776+0.0202
    14.04 10:201.0574+0.0056
    14.04 10:101.0518-0.0158
    14.04 10:001.0676+0.0034
    14.04 09:501.0642-0.0045
    14.04 09:401.0687-0.0015
    14.04 09:301.0702-0.0054
    14.04 09:201.0756-0.0029
    14.04 09:101.0785+0.0058
    14.04 09:001.0727+0.002
    14.04 08:501.0707-0.0036
    14.04 08:401.0743-0.0011
    14.04 08:301.0754+0.0006
    14.04 08:201.0748+0.0104
    14.04 08:101.0644-0.0045
    14.04 08:001.0689-0.0042
    14.04 07:501.0731-0.0024
    14.04 07:401.0755+0.0077
    14.04 07:301.0678+0.0008
    14.04 07:201.067-0.0037
    14.04 07:101.0707+0.0003
    14.04 07:001.0704-0.0034
    14.04 06:501.0738+0.001
    14.04 06:401.0728-0.0011
    14.04 06:301.0739-0.0021
    14.04 06:201.076+0.0118
    14.04 06:101.0642+0.0014
    14.04 06:001.0628+0.0022
    14.04 05:501.0606-0.0094
    14.04 05:401.07+0.0012
    14.04 05:301.0688+0.0012
    14.04 05:201.0676-0.0003
    14.04 05:101.0679+0.012
    14.04 05:001.0559-0.001
    14.04 04:501.0569-0.0071
    14.04 04:401.064-0.0008
    14.04 04:301.0648+0.0008
    14.04 04:201.064+0.0181
    14.04 04:101.0459-0.0027
    14.04 04:001.0486+0.001
    14.04 03:501.0476+0.005
    14.04 03:401.0426-0.0061
    14.04 03:301.0487+0.0078
    14.04 03:201.0409+0.004
    14.04 03:101.0369+0.0022
    14.04 03:001.0347+0.0018
    14.04 02:501.0329+0.0039
    14.04 02:401.029+0.0045
    14.04 02:301.0245+0.0023
    14.04 02:201.0222-0.0058
    14.04 02:101.028-0.0015
    14.04 02:001.0295+0.0056
    14.04 01:501.0239+0.0065
    14.04 01:401.0174+0.0021
    14.04 01:301.0153-0.0111
    14.04 01:201.0264+0.0105
    14.04 01:101.0159-0.0027
    14.04 01:001.0186-0.0067
    14.04 00:501.0253+0.0047
    14.04 00:401.0206-0.0019
    14.04 00:301.0225+0.0008
    14.04 00:201.0217+0.0027
    14.04 00:101.019+0.004
    14.04 00:001.015
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.70916
    макс: 1.2494
    за неделю:
    1.0383  

    Таблица изменений курса aelf : показать

    ДатаКурс+/-
    -0.0062
    14.04 23:001.0434-0.0016
    14.04 22:001.0374-0.0044
    14.04 21:001.0527+0.0038
    14.04 20:001.0659+0.0022
    14.04 19:001.0557-0.0105
    14.04 18:001.0686-0.0006
    14.04 17:001.0558-0.0053
    14.04 16:001.0583+0.0091
    14.04 15:001.0598-0.0038
    14.04 14:001.0675-0.0043
    14.04 13:001.0627+0.0011
    14.04 12:001.0662-0.0034
    14.04 11:001.0602-0.0158
    14.04 10:001.0676+0.0058
    14.04 09:001.0727-0.0045
    14.04 08:001.0689+0.0003
    14.04 07:001.0704+0.0014
    14.04 06:001.0628+0.012
    14.04 05:001.0559-0.0027
    14.04 04:001.0486+0.0022
    14.04 03:001.0347-0.0015
    14.04 02:001.0295-0.0027
    14.04 01:001.0186+0.004
    14.04 00:001.015+0.0002
    13.04 23:001.0249+0.0078
    13.04 22:001.0279+0.0042
    13.04 21:001.0166+0.0013
    13.04 20:001.0256-0.0006
    13.04 19:001.0168+0.0053
    13.04 18:001.0153-0.0032
    13.04 17:001.0191-0.0005
    13.04 16:001.0224+0.0017
    13.04 15:001.0344-0.0022
    13.04 14:001.0151+0.0086
    13.04 13:001.0461+0.0144
    13.04 12:001.0418+0.0005
    13.04 11:001.0434+0.0153
    13.04 10:001.0181+0.00853
    13.04 09:000.97728+0.00424
    13.04 08:000.98965-0.01366
    13.04 07:000.98254-0.0043
    13.04 06:001.0174+0.02535
    13.04 05:000.99195-0.04111
    13.04 04:000.9839-0.0132
    13.04 03:001.0263-0.0055
    13.04 02:001.023-0.0005
    13.04 01:001.02-0.0006
    13.04 00:001.0164-0.0006
    12.04 23:001.0149-0.0115
    12.04 22:001.0141+0.0031
    12.04 21:001.0013-0.0035
    12.04 20:001.0054+0.00171
    12.04 19:000.99317-0.00147
    12.04 18:000.98884-0.0067
    12.04 17:001.0016+0.0048
    12.04 16:001.0014+0.0024
    12.04 15:001.0009+0.0058
    12.04 14:001.0028+0.00069
    12.04 13:000.99834-0.00073
    12.04 12:000.99992+0.00059
    12.04 11:000.99335+0.00798
    12.04 10:000.99522+0.01117
    12.04 09:000.98658+0.0067
    12.04 08:001.003+0.00447
    12.04 07:000.99633-0.00171
    12.04 06:000.99597-0.00313
    12.04 05:000.99387+0.0068
    12.04 04:001.0031+0.01448
    12.04 03:000.98712+0.00331
    12.04 02:000.99627-0.0127
    12.04 01:001.027-0.0004
    12.04 00:001.0207+0.0091
    11.04 23:001.0096+0.0007
    11.04 22:001.0058-0.0021
    11.04 21:001.0093-0.0068
    11.04 20:001.0165-0.0025
    11.04 19:001.0114-0.0121
    11.04 18:001.016+0.0106
    11.04 17:001.0065-0.0075
    11.04 16:001.0122+0.02073
    11.04 15:000.97457+0.01576
    11.04 14:000.97915-0.00481
    11.04 13:001.0028+0.0071
    11.04 12:001.0131+0.0258
    11.04 11:001.0014-0.0057
    11.04 10:001.02-0.0023
    11.04 09:001.0307+0.0181
    11.04 08:001.004-0.0032
    11.04 07:001.0109-0.00283
    11.04 06:000.99733-0.0027
    11.04 05:000.98979+0.0101
    11.04 04:001.0206+0.155
    11.04 03:001.0079+0.042
    11.04 02:001.009+0.0164
    11.04 01:001.0073-0.0126
    11.04 00:001.0423+0.0009
    10.04 23:001.0521+0.00282
    10.04 22:000.95194+0.0237
    10.04 21:000.97538+0.00442
    10.04 20:000.96886+0.00437
    10.04 19:000.97433+0.01684
    10.04 18:000.9508-0.01113
    10.04 17:000.95637+0.01226
    10.04 16:000.9478-0.00938
    10.04 15:000.98541+0.15272
    10.04 14:000.90388-0.00931
    10.04 13:000.84692+0.02088
    10.04 12:000.81337+0.0216
    10.04 11:000.75275-0.02089
    10.04 10:000.8585-0.00566
    10.04 09:000.83079-0.00355
    10.04 08:000.78202+0.01109
    10.04 07:000.75856-0.02625
    10.04 06:000.77053+0.00741
    10.04 05:000.70916-0.00485
    10.04 04:000.75715-0.19629
    10.04 03:000.96025-0.09168
    10.04 02:000.95665-0.0223
    10.04 01:001.0664+0.0004
    10.04 00:001.1022+0.0334
    09.04 23:001.0743-0.0107
    09.04 22:001.129+0.0016
    09.04 21:001.1369+0.0058
    09.04 20:001.1352+0.0015
    09.04 19:001.1651-0.0258
    09.04 18:001.1136+0.0069
    09.04 17:001.1231-0.0094
    09.04 16:001.1321+0.0103
    09.04 15:001.135-0.0004
    09.04 14:001.1399+0.0586
    09.04 13:001.0984+0.0209
    09.04 12:001.1542-0.0128
    09.04 11:001.2085-0.0079
    09.04 10:001.2264+0.0017
    09.04 09:001.2316-0.0014
    09.04 08:001.241+0.0043
    09.04 07:001.2393-0.0034
    09.04 06:001.2403-0.004
    09.04 05:001.2447-0.0133
    09.04 04:001.2349-0.0209
    09.04 03:001.2494-0.0028
    09.04 02:001.2248+0.0003
    09.04 01:001.2168-0.0055
    09.04 00:001.2187+0.0084
    08.04 23:001.2051-0.0019
    08.04 22:001.2099-0.0032
    08.04 21:001.2135-0.0002
    08.04 20:001.2321+0.001
    08.04 19:001.2294+0.0134
    08.04 18:001.2217-0.0021
    08.04 17:001.2056+0.0069
    08.04 16:001.1972-0.0057
    08.04 15:001.1982-0.0155
    08.04 14:001.2262+0.0041
    08.04 13:001.2067-0.0093
    08.04 12:001.2123-0.0107
    08.04 11:001.2322+0.0054
    08.04 10:001.1921+0.0005
    08.04 09:001.2165+0.0078
    08.04 08:001.2235+0.0105
    08.04 07:001.2192-0.0068
    08.04 06:001.2105-0.0228
    08.04 05:001.2378+0.0071
    08.04 04:001.2385+0.0263
    08.04 03:001.2039+0.0039
    08.04 02:001.2318-0.001
    08.04 01:001.2282+0.0033
    08.04 00:001.2353
  • * на графике представлен средесуточный курс aelf в течение последних 30 дней.
    мин: 0.70916
    макс: 1.3313
    за месяц:
    1.0383  
    Таблица изменений курса aelf : показать
    ДатаКурс+/-
    13.04.20211.0171+0.0136
    12.04.20211.0035-0.0098
    11.04.20211.0133+0.12504
    10.04.20210.88826-0.25904
    09.04.20211.1473-0.0692
    08.04.20211.2165-0.0288
    07.04.20211.2453-0.0701
    06.04.20211.3154+0.0579
    05.04.20211.2575+0.2367
    04.04.20211.0208-0.1589
    03.04.20211.1797+0.026
    02.04.20211.1537+0.0212
    01.04.20211.1325-0.0133
    31.03.20211.1458-0.0964
    30.03.20211.2422-0.0707
    29.03.20211.3129+0.1152
    28.03.20211.1977-0.1336
    27.03.20211.3313+0.0943
    26.03.20211.237+0.0109
    25.03.20211.2261-0.0258
    24.03.20211.2519-0.0092
    23.03.20211.2611-0.0418
    22.03.20211.3029+0.0956
    21.03.20211.2073-0.0456
    20.03.20211.2529-0.0147
    19.03.20211.2676+0.0245
    18.03.20211.2431+0.0793
    17.03.20211.1638-0.1408
    16.03.20211.3046+0.0114
    15.03.20211.2932+0.0125
    14.03.20211.2807
  • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев.
    мин: 0.70916
    макс: 1.9182
    за квартал:
      1.0383
    Таблица изменений курса aelf : показать
    ДатаКурс+/-
    13.04.20211.0171+0.0136
    12.04.20211.0035-0.0098
    11.04.20211.0133+0.12504
    10.04.20210.88826-0.25904
    09.04.20211.1473-0.0692
    08.04.20211.2165-0.0288
    07.04.20211.2453-0.0701
    06.04.20211.3154+0.0579
    05.04.20211.2575+0.2367
    04.04.20211.0208-0.1589
    03.04.20211.1797+0.026
    02.04.20211.1537+0.0212
    01.04.20211.1325-0.0133
    31.03.20211.1458-0.0964
    30.03.20211.2422-0.0707
    29.03.20211.3129+0.1152
    28.03.20211.1977-0.1336
    27.03.20211.3313+0.0943
    26.03.20211.237+0.0109
    25.03.20211.2261-0.0258
    24.03.20211.2519-0.0092
    23.03.20211.2611-0.0418
    22.03.20211.3029+0.0956
    21.03.20211.2073-0.0456
    20.03.20211.2529-0.0147
    19.03.20211.2676+0.0245
    18.03.20211.2431+0.0793
    17.03.20211.1638-0.1408
    16.03.20211.3046+0.0114
    15.03.20211.2932+0.0125
    14.03.20211.2807-0.1921
    13.03.20211.4728+0.0867
    12.03.20211.3861+0.0386
    11.03.20211.3475+0.0076
    10.03.20211.3399+0.0059
    09.03.20211.334-0.0909
    08.03.20211.4249+0.003
    07.03.20211.4219+0.0329
    06.03.20211.389-0.041
    05.03.20211.43-0.0478
    04.03.20211.4778-0.0683
    03.03.20211.5461+0.0509
    02.03.20211.4952+0.0939
    01.03.20211.4013-0.1287
    28.02.20211.53-0.0025
    27.02.20211.5325-0.0055
    26.02.20211.538+0.1297
    25.02.20211.4083-0.1036
    24.02.20211.5119-0.0158
    23.02.20211.5277+0.0357
    22.02.20211.492+0.0183
    21.02.20211.4737-0.1016
    20.02.20211.5753-0.0498
    19.02.20211.6251+0.1479
    18.02.20211.4772+0.0443
    17.02.20211.4329+0.0357
    16.02.20211.3972+0.069
    15.02.20211.3282-0.5241
    14.02.20211.8523-0.0659
    13.02.20211.9182+0.0711
    12.02.20211.8471+0.0753
    11.02.20211.7718-0.0671
    10.02.20211.8389+0.0147
    09.02.20211.8242+0.031
    08.02.20211.7932-0.0045
    07.02.20211.7977-0.0823
    06.02.20211.88+0.0092
    05.02.20211.8708+0.0144
    04.02.20211.8564+0.0704
    03.02.20211.786+0.0029
    02.02.20211.7831+0.03
    01.02.20211.7531+0.0172
    31.01.20211.7359-0.0285
    30.01.20211.7644-0.0199
    29.01.20211.7843-0.0301
    28.01.20211.8144+0.0427
    27.01.20211.7717-0.0161
    26.01.20211.7878-0.0365
    25.01.20211.8243+0.0038
    24.01.20211.8205+0.1403
    23.01.20211.6802+0.0527
    22.01.20211.6275-0.0265
    21.01.20211.654-0.0789
    20.01.20211.7329-0.0565
    19.01.20211.7894+0.1894
    18.01.20211.6-0.022
    17.01.20211.622+0.0532
    16.01.20211.5688+0.0246
    15.01.20211.5442+0.0198
    14.01.20211.5244-0.0888
    13.01.20211.6132
Aelf

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот