Курсы криптовалют к Aelf

1 2 3 4 5 »

#MetaHash 0.10115
0x 4.603
1inch 12.1072
Aave 842.72
ABBC Coin 0.29336
AdEx 2.8855
Aion 0.90606
Akropolis 0.13383
Algorand 3.0751
Alpha Finance Lab 3.2811
Amp 0.08005
Ampleforth 2.2064
Ankr 0.32624
Apollo Currency 0.0176
Aragon 22.325

Курс Aelf к Ardor

Обновлено: 14.04.2021 23:30:02


	=
Калькулятор ELF - ARDR / Обратный расчет: курс Ardor к Aelf

Оценить!

Графики

Динамика изменения курса aelf относительно ardor, за 1 ELF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.015

макс: 1.0785

за сутки:

1.0383

Таблица изменений курса aelf : показать

Дата	Курс	+/-
14.04 23:30	1.0383	+0.0003
14.04 23:20	1.038	+0.0008
14.04 23:10	1.0372	-0.0062
14.04 23:00	1.0434	+0.0033
14.04 22:50	1.0401	-0.0009
14.04 22:40	1.041	+0.0015
14.04 22:30	1.0395	+0.0015
14.04 22:20	1.038	+0.0022
14.04 22:10	1.0358	-0.0016
14.04 22:00	1.0374	-0.0151
14.04 21:50	1.0525	+0.0036
14.04 21:40	1.0489	-0.0023
14.04 21:30	1.0512	-0.0025
14.04 21:20	1.0537	+0.0054
14.04 21:10	1.0483	-0.0044
14.04 21:00	1.0527	-0.0047
14.04 20:50	1.0574	+0.0001
14.04 20:40	1.0573	+0.0038
14.04 20:30	1.0535	-0.0038
14.04 20:20	1.0573	-0.0124
14.04 20:10	1.0697	+0.0038
14.04 20:00	1.0659	+0.0003
14.04 19:50	1.0656	-0.0011
14.04 19:40	1.0667	+0.003
14.04 19:30	1.0637	+0.0048
14.04 19:20	1.0589	+0.001
14.04 19:10	1.0579	+0.0022
14.04 19:00	1.0557	+0.0053
14.04 18:50	1.0504	-0.0044
14.04 18:40	1.0548	+0.0032
14.04 18:30	1.0516	+0.0015
14.04 18:20	1.0501	-0.008
14.04 18:10	1.0581	-0.0105
14.04 18:00	1.0686	+0.0016
14.04 17:50	1.067	+0.0052
14.04 17:40	1.0618	-0.0014
14.04 17:30	1.0632	+0.0069
14.04 17:20	1.0563	+0.0011
14.04 17:10	1.0552	-0.0006
14.04 17:00	1.0558	-0.0021
14.04 16:50	1.0579	+0.0012
14.04 16:40	1.0567	+0.0028
14.04 16:30	1.0539	-0.0048
14.04 16:20	1.0587	+0.0057
14.04 16:10	1.053	-0.0053
14.04 16:00	1.0583	-0.0107
14.04 15:50	1.069	+0.0028
14.04 15:40	1.0662	-0.0017
14.04 15:30	1.0679	-0.0038
14.04 15:20	1.0717	+0.0028
14.04 15:10	1.0689	+0.0091
14.04 15:00	1.0598	-0.0044
14.04 14:50	1.0642	-0.0059
14.04 14:40	1.0701	+0.0053
14.04 14:30	1.0648	+0.008
14.04 14:20	1.0568	-0.0069
14.04 14:10	1.0637	-0.0038
14.04 14:00	1.0675	+0.0007
14.04 13:50	1.0668	-0.0064
14.04 13:40	1.0732	+0.0116
14.04 13:30	1.0616	+0.003
14.04 13:20	1.0586	+0.0002
14.04 13:10	1.0584	-0.0043
14.04 13:00	1.0627	-0.0024
14.04 12:50	1.0651	+0.0038
14.04 12:40	1.0613	-0.0116
14.04 12:30	1.0729	+0.0045
14.04 12:20	1.0684	+0.0011
14.04 12:10	1.0673	+0.0011
14.04 12:00	1.0662	+0.0008
14.04 11:50	1.0654	-0.0022
14.04 11:40	1.0676	+0.0013
14.04 11:30	1.0663	+0.0015
14.04 11:20	1.0648	+0.008
14.04 11:10	1.0568	-0.0034
14.04 11:00	1.0602	-0.0079
14.04 10:50	1.0681	-0.0088
14.04 10:40	1.0769	-0.0007
14.04 10:30	1.0776	+0.0202
14.04 10:20	1.0574	+0.0056
14.04 10:10	1.0518	-0.0158
14.04 10:00	1.0676	+0.0034
14.04 09:50	1.0642	-0.0045
14.04 09:40	1.0687	-0.0015
14.04 09:30	1.0702	-0.0054
14.04 09:20	1.0756	-0.0029
14.04 09:10	1.0785	+0.0058
14.04 09:00	1.0727	+0.002
14.04 08:50	1.0707	-0.0036
14.04 08:40	1.0743	-0.0011
14.04 08:30	1.0754	+0.0006
14.04 08:20	1.0748	+0.0104
14.04 08:10	1.0644	-0.0045
14.04 08:00	1.0689	-0.0042
14.04 07:50	1.0731	-0.0024
14.04 07:40	1.0755	+0.0077
14.04 07:30	1.0678	+0.0008
14.04 07:20	1.067	-0.0037
14.04 07:10	1.0707	+0.0003
14.04 07:00	1.0704	-0.0034
14.04 06:50	1.0738	+0.001
14.04 06:40	1.0728	-0.0011
14.04 06:30	1.0739	-0.0021
14.04 06:20	1.076	+0.0118
14.04 06:10	1.0642	+0.0014
14.04 06:00	1.0628	+0.0022
14.04 05:50	1.0606	-0.0094
14.04 05:40	1.07	+0.0012
14.04 05:30	1.0688	+0.0012
14.04 05:20	1.0676	-0.0003
14.04 05:10	1.0679	+0.012
14.04 05:00	1.0559	-0.001
14.04 04:50	1.0569	-0.0071
14.04 04:40	1.064	-0.0008
14.04 04:30	1.0648	+0.0008
14.04 04:20	1.064	+0.0181
14.04 04:10	1.0459	-0.0027
14.04 04:00	1.0486	+0.001
14.04 03:50	1.0476	+0.005
14.04 03:40	1.0426	-0.0061
14.04 03:30	1.0487	+0.0078
14.04 03:20	1.0409	+0.004
14.04 03:10	1.0369	+0.0022
14.04 03:00	1.0347	+0.0018
14.04 02:50	1.0329	+0.0039
14.04 02:40	1.029	+0.0045
14.04 02:30	1.0245	+0.0023
14.04 02:20	1.0222	-0.0058
14.04 02:10	1.028	-0.0015
14.04 02:00	1.0295	+0.0056
14.04 01:50	1.0239	+0.0065
14.04 01:40	1.0174	+0.0021
14.04 01:30	1.0153	-0.0111
14.04 01:20	1.0264	+0.0105
14.04 01:10	1.0159	-0.0027
14.04 01:00	1.0186	-0.0067
14.04 00:50	1.0253	+0.0047
14.04 00:40	1.0206	-0.0019
14.04 00:30	1.0225	+0.0008
14.04 00:20	1.0217	+0.0027
14.04 00:10	1.019	+0.004
14.04 00:00	1.015

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.70916

макс: 1.2494

за неделю:

1.0383

Таблица изменений курса aelf : показать

Дата	Курс	+/-
-0.0062
14.04 23:00	1.0434	-0.0016
14.04 22:00	1.0374	-0.0044
14.04 21:00	1.0527	+0.0038
14.04 20:00	1.0659	+0.0022
14.04 19:00	1.0557	-0.0105
14.04 18:00	1.0686	-0.0006
14.04 17:00	1.0558	-0.0053
14.04 16:00	1.0583	+0.0091
14.04 15:00	1.0598	-0.0038
14.04 14:00	1.0675	-0.0043
14.04 13:00	1.0627	+0.0011
14.04 12:00	1.0662	-0.0034
14.04 11:00	1.0602	-0.0158
14.04 10:00	1.0676	+0.0058
14.04 09:00	1.0727	-0.0045
14.04 08:00	1.0689	+0.0003
14.04 07:00	1.0704	+0.0014
14.04 06:00	1.0628	+0.012
14.04 05:00	1.0559	-0.0027
14.04 04:00	1.0486	+0.0022
14.04 03:00	1.0347	-0.0015
14.04 02:00	1.0295	-0.0027
14.04 01:00	1.0186	+0.004
14.04 00:00	1.015	+0.0002
13.04 23:00	1.0249	+0.0078
13.04 22:00	1.0279	+0.0042
13.04 21:00	1.0166	+0.0013
13.04 20:00	1.0256	-0.0006
13.04 19:00	1.0168	+0.0053
13.04 18:00	1.0153	-0.0032
13.04 17:00	1.0191	-0.0005
13.04 16:00	1.0224	+0.0017
13.04 15:00	1.0344	-0.0022
13.04 14:00	1.0151	+0.0086
13.04 13:00	1.0461	+0.0144
13.04 12:00	1.0418	+0.0005
13.04 11:00	1.0434	+0.0153
13.04 10:00	1.0181	+0.00853
13.04 09:00	0.97728	+0.00424
13.04 08:00	0.98965	-0.01366
13.04 07:00	0.98254	-0.0043
13.04 06:00	1.0174	+0.02535
13.04 05:00	0.99195	-0.04111
13.04 04:00	0.9839	-0.0132
13.04 03:00	1.0263	-0.0055
13.04 02:00	1.023	-0.0005
13.04 01:00	1.02	-0.0006
13.04 00:00	1.0164	-0.0006
12.04 23:00	1.0149	-0.0115
12.04 22:00	1.0141	+0.0031
12.04 21:00	1.0013	-0.0035
12.04 20:00	1.0054	+0.00171
12.04 19:00	0.99317	-0.00147
12.04 18:00	0.98884	-0.0067
12.04 17:00	1.0016	+0.0048
12.04 16:00	1.0014	+0.0024
12.04 15:00	1.0009	+0.0058
12.04 14:00	1.0028	+0.00069
12.04 13:00	0.99834	-0.00073
12.04 12:00	0.99992	+0.00059
12.04 11:00	0.99335	+0.00798
12.04 10:00	0.99522	+0.01117
12.04 09:00	0.98658	+0.0067
12.04 08:00	1.003	+0.00447
12.04 07:00	0.99633	-0.00171
12.04 06:00	0.99597	-0.00313
12.04 05:00	0.99387	+0.0068
12.04 04:00	1.0031	+0.01448
12.04 03:00	0.98712	+0.00331
12.04 02:00	0.99627	-0.0127
12.04 01:00	1.027	-0.0004
12.04 00:00	1.0207	+0.0091
11.04 23:00	1.0096	+0.0007
11.04 22:00	1.0058	-0.0021
11.04 21:00	1.0093	-0.0068
11.04 20:00	1.0165	-0.0025
11.04 19:00	1.0114	-0.0121
11.04 18:00	1.016	+0.0106
11.04 17:00	1.0065	-0.0075
11.04 16:00	1.0122	+0.02073
11.04 15:00	0.97457	+0.01576
11.04 14:00	0.97915	-0.00481
11.04 13:00	1.0028	+0.0071
11.04 12:00	1.0131	+0.0258
11.04 11:00	1.0014	-0.0057
11.04 10:00	1.02	-0.0023
11.04 09:00	1.0307	+0.0181
11.04 08:00	1.004	-0.0032
11.04 07:00	1.0109	-0.00283
11.04 06:00	0.99733	-0.0027
11.04 05:00	0.98979	+0.0101
11.04 04:00	1.0206	+0.155
11.04 03:00	1.0079	+0.042
11.04 02:00	1.009	+0.0164
11.04 01:00	1.0073	-0.0126
11.04 00:00	1.0423	+0.0009
10.04 23:00	1.0521	+0.00282
10.04 22:00	0.95194	+0.0237
10.04 21:00	0.97538	+0.00442
10.04 20:00	0.96886	+0.00437
10.04 19:00	0.97433	+0.01684
10.04 18:00	0.9508	-0.01113
10.04 17:00	0.95637	+0.01226
10.04 16:00	0.9478	-0.00938
10.04 15:00	0.98541	+0.15272
10.04 14:00	0.90388	-0.00931
10.04 13:00	0.84692	+0.02088
10.04 12:00	0.81337	+0.0216
10.04 11:00	0.75275	-0.02089
10.04 10:00	0.8585	-0.00566
10.04 09:00	0.83079	-0.00355
10.04 08:00	0.78202	+0.01109
10.04 07:00	0.75856	-0.02625
10.04 06:00	0.77053	+0.00741
10.04 05:00	0.70916	-0.00485
10.04 04:00	0.75715	-0.19629
10.04 03:00	0.96025	-0.09168
10.04 02:00	0.95665	-0.0223
10.04 01:00	1.0664	+0.0004
10.04 00:00	1.1022	+0.0334
09.04 23:00	1.0743	-0.0107
09.04 22:00	1.129	+0.0016
09.04 21:00	1.1369	+0.0058
09.04 20:00	1.1352	+0.0015
09.04 19:00	1.1651	-0.0258
09.04 18:00	1.1136	+0.0069
09.04 17:00	1.1231	-0.0094
09.04 16:00	1.1321	+0.0103
09.04 15:00	1.135	-0.0004
09.04 14:00	1.1399	+0.0586
09.04 13:00	1.0984	+0.0209
09.04 12:00	1.1542	-0.0128
09.04 11:00	1.2085	-0.0079
09.04 10:00	1.2264	+0.0017
09.04 09:00	1.2316	-0.0014
09.04 08:00	1.241	+0.0043
09.04 07:00	1.2393	-0.0034
09.04 06:00	1.2403	-0.004
09.04 05:00	1.2447	-0.0133
09.04 04:00	1.2349	-0.0209
09.04 03:00	1.2494	-0.0028
09.04 02:00	1.2248	+0.0003
09.04 01:00	1.2168	-0.0055
09.04 00:00	1.2187	+0.0084
08.04 23:00	1.2051	-0.0019
08.04 22:00	1.2099	-0.0032
08.04 21:00	1.2135	-0.0002
08.04 20:00	1.2321	+0.001
08.04 19:00	1.2294	+0.0134
08.04 18:00	1.2217	-0.0021
08.04 17:00	1.2056	+0.0069
08.04 16:00	1.1972	-0.0057
08.04 15:00	1.1982	-0.0155
08.04 14:00	1.2262	+0.0041
08.04 13:00	1.2067	-0.0093
08.04 12:00	1.2123	-0.0107
08.04 11:00	1.2322	+0.0054
08.04 10:00	1.1921	+0.0005
08.04 09:00	1.2165	+0.0078
08.04 08:00	1.2235	+0.0105
08.04 07:00	1.2192	-0.0068
08.04 06:00	1.2105	-0.0228
08.04 05:00	1.2378	+0.0071
08.04 04:00	1.2385	+0.0263
08.04 03:00	1.2039	+0.0039
08.04 02:00	1.2318	-0.001
08.04 01:00	1.2282	+0.0033
08.04 00:00	1.2353

* на графике представлен средесуточный курс aelf в течение последних 30 дней.

мин: 0.70916

макс: 1.3313

за месяц:

1.0383

Таблица изменений курса aelf : показать

Дата	Курс	+/-
13.04.2021	1.0171	+0.0136
12.04.2021	1.0035	-0.0098
11.04.2021	1.0133	+0.12504
10.04.2021	0.88826	-0.25904
09.04.2021	1.1473	-0.0692
08.04.2021	1.2165	-0.0288
07.04.2021	1.2453	-0.0701
06.04.2021	1.3154	+0.0579
05.04.2021	1.2575	+0.2367
04.04.2021	1.0208	-0.1589
03.04.2021	1.1797	+0.026
02.04.2021	1.1537	+0.0212
01.04.2021	1.1325	-0.0133
31.03.2021	1.1458	-0.0964
30.03.2021	1.2422	-0.0707
29.03.2021	1.3129	+0.1152
28.03.2021	1.1977	-0.1336
27.03.2021	1.3313	+0.0943
26.03.2021	1.237	+0.0109
25.03.2021	1.2261	-0.0258
24.03.2021	1.2519	-0.0092
23.03.2021	1.2611	-0.0418
22.03.2021	1.3029	+0.0956
21.03.2021	1.2073	-0.0456
20.03.2021	1.2529	-0.0147
19.03.2021	1.2676	+0.0245
18.03.2021	1.2431	+0.0793
17.03.2021	1.1638	-0.1408
16.03.2021	1.3046	+0.0114
15.03.2021	1.2932	+0.0125
14.03.2021	1.2807

* на графике представлен средесуточный курс aelf в течение последних 3 месяцев.

мин: 0.70916

макс: 1.9182

за квартал:

1.0383

Таблица изменений курса aelf : показать

Дата	Курс	+/-
13.04.2021	1.0171	+0.0136
12.04.2021	1.0035	-0.0098
11.04.2021	1.0133	+0.12504
10.04.2021	0.88826	-0.25904
09.04.2021	1.1473	-0.0692
08.04.2021	1.2165	-0.0288
07.04.2021	1.2453	-0.0701
06.04.2021	1.3154	+0.0579
05.04.2021	1.2575	+0.2367
04.04.2021	1.0208	-0.1589
03.04.2021	1.1797	+0.026
02.04.2021	1.1537	+0.0212
01.04.2021	1.1325	-0.0133
31.03.2021	1.1458	-0.0964
30.03.2021	1.2422	-0.0707
29.03.2021	1.3129	+0.1152
28.03.2021	1.1977	-0.1336
27.03.2021	1.3313	+0.0943
26.03.2021	1.237	+0.0109
25.03.2021	1.2261	-0.0258
24.03.2021	1.2519	-0.0092
23.03.2021	1.2611	-0.0418
22.03.2021	1.3029	+0.0956
21.03.2021	1.2073	-0.0456
20.03.2021	1.2529	-0.0147
19.03.2021	1.2676	+0.0245
18.03.2021	1.2431	+0.0793
17.03.2021	1.1638	-0.1408
16.03.2021	1.3046	+0.0114
15.03.2021	1.2932	+0.0125
14.03.2021	1.2807	-0.1921
13.03.2021	1.4728	+0.0867
12.03.2021	1.3861	+0.0386
11.03.2021	1.3475	+0.0076
10.03.2021	1.3399	+0.0059
09.03.2021	1.334	-0.0909
08.03.2021	1.4249	+0.003
07.03.2021	1.4219	+0.0329
06.03.2021	1.389	-0.041
05.03.2021	1.43	-0.0478
04.03.2021	1.4778	-0.0683
03.03.2021	1.5461	+0.0509
02.03.2021	1.4952	+0.0939
01.03.2021	1.4013	-0.1287
28.02.2021	1.53	-0.0025
27.02.2021	1.5325	-0.0055
26.02.2021	1.538	+0.1297
25.02.2021	1.4083	-0.1036
24.02.2021	1.5119	-0.0158
23.02.2021	1.5277	+0.0357
22.02.2021	1.492	+0.0183
21.02.2021	1.4737	-0.1016
20.02.2021	1.5753	-0.0498
19.02.2021	1.6251	+0.1479
18.02.2021	1.4772	+0.0443
17.02.2021	1.4329	+0.0357
16.02.2021	1.3972	+0.069
15.02.2021	1.3282	-0.5241
14.02.2021	1.8523	-0.0659
13.02.2021	1.9182	+0.0711
12.02.2021	1.8471	+0.0753
11.02.2021	1.7718	-0.0671
10.02.2021	1.8389	+0.0147
09.02.2021	1.8242	+0.031
08.02.2021	1.7932	-0.0045
07.02.2021	1.7977	-0.0823
06.02.2021	1.88	+0.0092
05.02.2021	1.8708	+0.0144
04.02.2021	1.8564	+0.0704
03.02.2021	1.786	+0.0029
02.02.2021	1.7831	+0.03
01.02.2021	1.7531	+0.0172
31.01.2021	1.7359	-0.0285
30.01.2021	1.7644	-0.0199
29.01.2021	1.7843	-0.0301
28.01.2021	1.8144	+0.0427
27.01.2021	1.7717	-0.0161
26.01.2021	1.7878	-0.0365
25.01.2021	1.8243	+0.0038
24.01.2021	1.8205	+0.1403
23.01.2021	1.6802	+0.0527
22.01.2021	1.6275	-0.0265
21.01.2021	1.654	-0.0789
20.01.2021	1.7329	-0.0565
19.01.2021	1.7894	+0.1894
18.01.2021	1.6	-0.022
17.01.2021	1.622	+0.0532
16.01.2021	1.5688	+0.0246
15.01.2021	1.5442	+0.0198
14.01.2021	1.5244	-0.0888
13.01.2021	1.6132

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот