Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2021 без вложений
Курсы криптовалют к Aelf
Курс Aelf к Ardor
Обновлено: 21.01.2021 02:00:01
= | ||
Калькулятор ELF - ARDR / Обратный расчет: курс Ardor к Aelf
|

Оценить!
5
10010

Графики
Динамика изменения курса aelf относительно ardor, за 1 ELF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.6711макс: 1.7892за сутки:
1.7765 Таблица изменений курса aelf : показать
Дата Курс +/- 21.01 02:00 1.7765 +0.0147 21.01 01:50 1.7618 -0.0017 21.01 01:40 1.7635 +0.0015 21.01 01:30 1.762 -0.0123 21.01 01:20 1.7743 +0.0024 21.01 01:10 1.7719 +0.009 21.01 01:00 1.7629 -0.0051 21.01 00:50 1.768 -0.0179 21.01 00:40 1.7859 -0.0033 21.01 00:30 1.7892 +0.0308 21.01 00:20 1.7584 +0.0105 21.01 00:10 1.7479 +0.0058 21.01 00:00 1.7421 -0.0069 20.01 23:50 1.749 -0.006 20.01 23:40 1.755 -0.01 20.01 23:30 1.765 -0.0022 20.01 23:20 1.7672 -0.0042 20.01 23:10 1.7714 -0.0013 20.01 23:00 1.7727 -0.0011 20.01 22:50 1.7738 +0.0168 20.01 22:40 1.757 +0.0161 20.01 22:30 1.7409 -0.0175 20.01 22:20 1.7584 +0.0128 20.01 22:10 1.7456 +0.0018 20.01 22:00 1.7438 -0.0014 20.01 21:50 1.7452 -0.0016 20.01 21:40 1.7468 -0.0104 20.01 21:30 1.7572 +0.0107 20.01 21:20 1.7465 +0.0031 20.01 21:10 1.7434 +0.0012 20.01 21:00 1.7422 -0.0007 20.01 20:50 1.7429 -0.0104 20.01 20:40 1.7533 +0.0118 20.01 20:30 1.7415 -0.0117 20.01 20:20 1.7532 +0.0048 20.01 20:10 1.7484 +0.0002 20.01 19:50 1.7482 +0.0001 20.01 19:40 1.7481 -0.0034 20.01 19:30 1.7515 +0.0177 20.01 19:20 1.7338 +0.0102 20.01 19:10 1.7236 -0.003 20.01 19:00 1.7266 +0.0033 20.01 18:50 1.7233 +0.0014 20.01 18:40 1.7219 +0.0011 20.01 18:30 1.7208 -0.0195 20.01 18:20 1.7403 -0.0036 20.01 18:10 1.7439 +0.0061 20.01 18:00 1.7378 +0.0014 20.01 17:50 1.7364 +0.0041 20.01 17:40 1.7323 -0.0026 20.01 17:30 1.7349 - 20.01 17:20 1.7349 -0.0052 20.01 17:10 1.7401 +0.0127 20.01 17:00 1.7274 -0.0125 20.01 16:50 1.7399 -0.0023 20.01 16:40 1.7422 +0.0085 20.01 16:30 1.7337 +0.0003 20.01 16:20 1.7334 +0.009 20.01 16:10 1.7244 -0.0046 20.01 16:00 1.729 -0.0045 20.01 15:50 1.7335 +0.0006 20.01 15:40 1.7329 +0.0058 20.01 15:30 1.7271 +0.0088 20.01 15:20 1.7183 -0.0029 20.01 15:10 1.7212 - 20.01 14:50 1.7212 +0.0018 20.01 14:40 1.7194 +0.0063 20.01 14:30 1.7131 -0.0202 20.01 14:20 1.7333 -0.0163 20.01 14:10 1.7496 -0.0053 20.01 14:00 1.7549 -0.0145 20.01 13:50 1.7694 +0.0143 20.01 13:40 1.7551 +0.0281 20.01 13:30 1.727 -0.0085 20.01 13:20 1.7355 -0.0002 20.01 13:10 1.7357 +0.0049 20.01 13:00 1.7308 +0.0186 20.01 12:50 1.7122 -0.0237 20.01 12:40 1.7359 +0.0093 20.01 12:30 1.7266 -0.0031 20.01 12:20 1.7297 -0.0086 20.01 12:10 1.7383 -0.0125 20.01 12:00 1.7508 -0.0176 20.01 11:50 1.7684 +0.0133 20.01 11:40 1.7551 +0.0058 20.01 11:30 1.7493 -0.0053 20.01 11:20 1.7546 +0.016 20.01 11:10 1.7386 +0.01 20.01 11:00 1.7286 +0.0159 20.01 10:50 1.7127 -0.0091 20.01 10:40 1.7218 +0.0074 20.01 10:30 1.7144 -0.0034 20.01 10:20 1.7178 -0.0092 20.01 10:10 1.727 +0.0035 20.01 10:00 1.7235 +0.0107 20.01 09:50 1.7128 -0.0104 20.01 09:40 1.7232 +0.0061 20.01 09:30 1.7171 +0.0109 20.01 09:20 1.7062 -0.0161 20.01 09:10 1.7223 +0.0085 20.01 09:00 1.7138 -0.0073 20.01 08:50 1.7211 -0.0055 20.01 08:40 1.7266 -0.0248 20.01 08:30 1.7514 +0.0126 20.01 08:20 1.7388 +0.0022 20.01 08:10 1.7366 -0.0039 20.01 08:00 1.7405 +0.0057 20.01 07:50 1.7348 +0.0462 20.01 07:40 1.6886 +0.0175 20.01 07:30 1.6711 -0.0407 20.01 07:20 1.7118 +0.0083 20.01 07:10 1.7035 +0.0084 20.01 07:00 1.6951 -0.013 20.01 06:50 1.7081 +0.0112 20.01 06:40 1.6969 +0.0137 20.01 06:30 1.6832 -0.008 20.01 06:20 1.6912 +0.0126 20.01 06:10 1.6786 -0.0119 20.01 06:00 1.6905 -0.0198 20.01 05:50 1.7103 +0.0189 20.01 05:40 1.6914 +0.0008 20.01 05:30 1.6906 -0.0012 20.01 05:20 1.6918 -0.0113 20.01 05:10 1.7031 +0.0028 20.01 05:00 1.7003 -0.0184 20.01 04:50 1.7187 +0.0013 20.01 04:40 1.7174 -0.0008 20.01 04:30 1.7182 +0.0147 20.01 04:20 1.7035 -0.0013 20.01 04:10 1.7048 +0.006 20.01 04:00 1.6988 -0.0203 20.01 03:50 1.7191 +0.0126 20.01 03:40 1.7065 -0.0032 20.01 03:30 1.7097 -0.008 20.01 03:20 1.7177 +0.0045 20.01 03:10 1.7132 -0.0023 20.01 03:00 1.7155 -0.0111 20.01 02:50 1.7266 -0.0121 20.01 02:40 1.7387 +0.0037 20.01 02:30 1.735 -0.0082 20.01 02:20 1.7432 -0.0078 20.01 02:10 1.751 +0.0103 20.01 02:00 1.7407 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.406макс: 1.8593за неделю:
1.7765 Таблица изменений курса aelf : показать
Дата Курс +/- 21.01 02:00 1.7765 +0.009 21.01 01:00 1.7629 +0.0058 21.01 00:00 1.7421 -0.0013 20.01 23:00 1.7727 +0.0018 20.01 22:00 1.7438 +0.0012 20.01 21:00 1.7422 -0.003 20.01 19:00 1.7266 +0.0061 20.01 18:00 1.7378 +0.0127 20.01 17:00 1.7274 -0.0046 20.01 16:00 1.729 -0.0053 20.01 14:00 1.7549 +0.0049 20.01 13:00 1.7308 -0.0125 20.01 12:00 1.7508 +0.01 20.01 11:00 1.7286 +0.0035 20.01 10:00 1.7235 +0.0085 20.01 09:00 1.7138 -0.0039 20.01 08:00 1.7405 +0.0084 20.01 07:00 1.6951 -0.0119 20.01 06:00 1.6905 +0.0028 20.01 05:00 1.7003 +0.006 20.01 04:00 1.6988 -0.0023 20.01 03:00 1.7155 +0.0103 20.01 02:00 1.7407 -0.0123 20.01 01:00 1.7577 -0.0079 20.01 00:00 1.73 -0.0152 19.01 23:00 1.7282 +0.0059 19.01 22:00 1.7398 +0.0046 19.01 21:00 1.7391 +0.023 19.01 20:00 1.7216 -0.0132 19.01 19:00 1.785 -0.0192 19.01 18:00 1.7908 -0.0067 19.01 17:00 1.8025 -0.0106 19.01 16:00 1.8029 -0.0365 19.01 15:00 1.8593 -0.0342 19.01 14:00 1.8468 +0.004 19.01 13:00 1.8105 -0.0135 19.01 12:00 1.8165 +0.019 19.01 11:00 1.7798 -0.0063 19.01 10:00 1.7999 +0.0031 19.01 09:00 1.8067 +0.0045 19.01 08:00 1.8305 -0.0103 19.01 07:00 1.8347 -0.0079 19.01 06:00 1.8296 -0.0031 19.01 05:00 1.8149 -0.0441 19.01 04:00 1.8148 +0.1697 19.01 03:00 1.6669 -0.004 19.01 02:00 1.6 +0.0055 19.01 01:00 1.5859 -0.0059 19.01 00:00 1.583 +0.0033 18.01 23:00 1.5802 +0.007 18.01 22:00 1.5856 -0.0017 18.01 21:00 1.5808 +0.0207 18.01 20:00 1.5857 - 18.01 17:00 1.6012 -0.0096 18.01 16:00 1.6103 +0.0017 18.01 15:00 1.5998 +0.0114 18.01 14:00 1.6046 +0.0068 18.01 13:00 1.5875 -0.0135 18.01 12:00 1.61 +0.0011 18.01 11:00 1.6112 -0.0012 18.01 10:00 1.6008 +0.0035 18.01 09:00 1.5945 +0.0043 18.01 08:00 1.5917 -0.0021 18.01 07:00 1.6051 +0.0036 18.01 06:00 1.6135 +0.0039 18.01 05:00 1.6146 +0.0071 18.01 02:00 1.6439 -0.004 18.01 01:00 1.6856 -0.0077 18.01 00:00 1.684 +0.0081 17.01 23:00 1.6333 -0.0071 17.01 22:00 1.6466 -0.0194 17.01 21:00 1.6683 +0.0026 17.01 20:00 1.6526 +0.0113 17.01 19:00 1.6201 +0.0165 17.01 18:00 1.5908 +0.0104 17.01 17:00 1.6057 -0.0003 17.01 16:00 1.5986 -0.0053 17.01 15:00 1.6197 +0.0036 17.01 14:00 1.6103 -0.0054 17.01 13:00 1.5913 -0.0095 17.01 11:00 1.6276 -0.0006 17.01 10:00 1.657 +0.0221 17.01 09:00 1.6401 +0.0311 17.01 08:00 1.6116 -0.0234 17.01 07:00 1.5918 -0.0247 17.01 06:00 1.6062 -0.0355 17.01 05:00 1.6134 -0.0008 17.01 04:00 1.5494 +0.0053 17.01 02:00 1.5542 +0.0132 17.01 01:00 1.5485 +0.0043 17.01 00:00 1.5478 -0.0059 16.01 23:00 1.5562 -0.0038 16.01 22:00 1.5717 -0.0038 16.01 21:00 1.5695 -0.0068 16.01 20:00 1.5707 -0.006 16.01 19:00 1.5804 +0.0028 16.01 18:00 1.5776 -0.0088 16.01 17:00 1.5629 +0.0004 16.01 16:00 1.5555 -0.0026 16.01 15:00 1.5631 -0.0041 16.01 14:00 1.566 -0.0053 16.01 13:00 1.5665 +0.0184 16.01 12:00 1.5728 -0.0078 16.01 11:00 1.5802 -0.0139 16.01 10:00 1.6166 +0.0279 16.01 09:00 1.575 +0.0204 16.01 08:00 1.5518 +0.0187 16.01 07:00 1.5506 +0.0017 16.01 06:00 1.578 -0.0135 16.01 05:00 1.5627 +0.0026 16.01 04:00 1.5856 +0.0185 16.01 02:00 1.535 +0.002 16.01 01:00 1.5676 +0.0021 16.01 00:00 1.5492 +0.0065 15.01 23:00 1.5474 +0.0022 15.01 21:00 1.5476 -0.0047 15.01 20:00 1.5469 +0.0066 15.01 19:00 1.5541 -0.0095 15.01 18:00 1.5598 +0.0026 15.01 17:00 1.5919 +0.0153 15.01 16:00 1.5794 +0.0377 15.01 15:00 1.553 +0.016 15.01 14:00 1.54 +0.0005 15.01 13:00 1.5374 +0.0097 15.01 12:00 1.5213 -0.0028 15.01 11:00 1.5307 +0.0008 15.01 10:00 1.5274 -0.0164 15.01 08:00 1.5259 +0.0027 15.01 07:00 1.5307 +0.0132 15.01 05:00 1.5089 -0.0004 15.01 04:00 1.5252 +0.0295 15.01 03:00 1.4863 +0.0055 15.01 02:00 1.5058 +0.0035 15.01 01:00 1.5124 +0.0006 15.01 00:00 1.5253 -0.0001 14.01 23:00 1.5232 -0.0011 14.01 22:00 1.5333 -0.0163 14.01 21:00 1.5337 -0.0039 14.01 20:00 1.5255 -0.0069 14.01 19:00 1.5185 -0.0045 14.01 18:00 1.5178 +0.0136 14.01 17:00 1.4876 -0.0038 14.01 16:00 1.4846 -0.012 14.01 15:00 1.4818 -0.0213 14.01 14:00 1.4983 +0.0055 14.01 13:00 1.4765 +0.0374 14.01 12:00 1.406 +0.0042 14.01 11:00 1.5506 -0.0011 14.01 10:00 1.5737 -0.001 14.01 09:00 1.5582 -0.0393 14.01 08:00 1.5941 +0.015 14.01 07:00 1.5738 +0.012 14.01 06:00 1.5607 -0.0049 14.01 04:00 1.5485 -0.008 14.01 02:00 1.6068 -
* на графике представлен средесуточный курс aelf в течение последних 30 дней.
мин: 1.3604макс: 1.8593за месяц:
1.7765 Дата Курс +/- 19.01.2021 1.7894 +0.1894 18.01.2021 1.6 -0.022 17.01.2021 1.622 +0.0532 16.01.2021 1.5688 +0.0246 15.01.2021 1.5442 +0.0198 14.01.2021 1.5244 -0.0888 13.01.2021 1.6132 -0.0223 12.01.2021 1.6355 -0.0051 11.01.2021 1.6406 -0.0059 10.01.2021 1.6465 +0.0676 09.01.2021 1.5789 +0.1016 08.01.2021 1.4773 +0.0329 07.01.2021 1.4444 -0.1009 06.01.2021 1.5453 +0.0243 05.01.2021 1.521 +0.0406 04.01.2021 1.4804 +0.1119 03.01.2021 1.3685 +0.0081 02.01.2021 1.3604 -0.0115 01.01.2021 1.3719 -0.069 31.12.2020 1.4409 -0.1053 30.12.2020 1.5462 -0.0921 29.12.2020 1.6383 +0.0582 28.12.2020 1.5801 -0.0097 27.12.2020 1.5898 +0.0512 26.12.2020 1.5386 +0.0251 25.12.2020 1.5135 -0.007 24.12.2020 1.5205 -0.0397 23.12.2020 1.5602 -0.0794 22.12.2020 1.6396 +0.0322 21.12.2020 1.6074 +0.0132 20.12.2020 1.5942 -
* на графике представлен средесуточный курс aelf в течение последних 3 месяцев.
мин: 1.3604макс: 2.0858за квартал:
1.7765 Дата Курс +/- 19.01.2021 1.7894 +0.1894 18.01.2021 1.6 -0.022 17.01.2021 1.622 +0.0532 16.01.2021 1.5688 +0.0246 15.01.2021 1.5442 +0.0198 14.01.2021 1.5244 -0.0888 13.01.2021 1.6132 -0.0223 12.01.2021 1.6355 -0.0051 11.01.2021 1.6406 -0.0059 10.01.2021 1.6465 +0.0676 09.01.2021 1.5789 +0.1016 08.01.2021 1.4773 +0.0329 07.01.2021 1.4444 -0.1009 06.01.2021 1.5453 +0.0243 05.01.2021 1.521 +0.0406 04.01.2021 1.4804 +0.1119 03.01.2021 1.3685 +0.0081 02.01.2021 1.3604 -0.0115 01.01.2021 1.3719 -0.069 31.12.2020 1.4409 -0.1053 30.12.2020 1.5462 -0.0921 29.12.2020 1.6383 +0.0582 28.12.2020 1.5801 -0.0097 27.12.2020 1.5898 +0.0512 26.12.2020 1.5386 +0.0251 25.12.2020 1.5135 -0.007 24.12.2020 1.5205 -0.0397 23.12.2020 1.5602 -0.0794 22.12.2020 1.6396 +0.0322 21.12.2020 1.6074 +0.0132 20.12.2020 1.5942 -0.0227 19.12.2020 1.6169 -0.0303 18.12.2020 1.6472 +0.0327 17.12.2020 1.6145 -0.0517 16.12.2020 1.6662 -0.0178 15.12.2020 1.684 -0.04 14.12.2020 1.724 -0.0681 13.12.2020 1.7921 -0.0973 12.12.2020 1.8894 +0.0174 11.12.2020 1.872 -0.1615 10.12.2020 2.0335 -0.0523 09.12.2020 2.0858 +0.0097 08.12.2020 2.0761 +0.1898 07.12.2020 1.8863 +0.0814 06.12.2020 1.8049 -0.0044 05.12.2020 1.8093 +0.0019 04.12.2020 1.8074 +0.0451 03.12.2020 1.7623 +0.0724 02.12.2020 1.6899 +0.2204 01.12.2020 1.4695 +0.0387 30.11.2020 1.4308 -0.1184 29.11.2020 1.5492 +0.0174 28.11.2020 1.5318 -0.0641 27.11.2020 1.5959 +0.2112 26.11.2020 1.3847 -0.2907 25.11.2020 1.6754 -0.0623 24.11.2020 1.7377 -0.0533 23.11.2020 1.791 +0.0261 22.11.2020 1.7649 -0.0322 21.11.2020 1.7971 +0.0166 20.11.2020 1.7805 -0.0055 19.11.2020 1.786 -0.0219 18.11.2020 1.8079 +0.0516 17.11.2020 1.7563 +0.0182 16.11.2020 1.7381 +0.0134 15.11.2020 1.7247 +0.0279 14.11.2020 1.6968 -0.0886 13.11.2020 1.7854 +0.0072 12.11.2020 1.7782 -0.2058 11.11.2020 1.984 +0.1445 10.11.2020 1.8395 +0.1735 09.11.2020 1.666 -0.0638 08.11.2020 1.7298 -0.0033 07.11.2020 1.7331 +0.0029 06.11.2020 1.7302 +0.0327 05.11.2020 1.6975 +0.0621 04.11.2020 1.6354 -0.0231 03.11.2020 1.6585 -0.0212 02.11.2020 1.6797 -0.1145 01.11.2020 1.7942 -0.0021 31.10.2020 1.7963 +0.0041 30.10.2020 1.7922 -0.0217 29.10.2020 1.8139 -0.0159 28.10.2020 1.8298 +0.0063 27.10.2020 1.8235 -0.0024 26.10.2020 1.8259 +0.0347 25.10.2020 1.7912 +0.0573 24.10.2020 1.7339 -0.0573 23.10.2020 1.7912 -0.0747 22.10.2020 1.8659 +0.0263 21.10.2020 1.8396