Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Aelf

1 2 3 4 5 »

Курс Aelf к Ardor

Обновлено: 21.01.2021 02:00:01

=
Калькулятор ELF - ARDR / Обратный расчет: курс Ardor к Aelf
Aelf
Оценить!
5
10010

Графики

Динамика изменения курса aelf относительно ardor, за 1 ELF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.6711
    макс: 1.7892
    за сутки:
    1.7765

    Таблица изменений курса aelf : показать

    ДатаКурс+/-
    21.01 02:001.7765+0.0147
    21.01 01:501.7618-0.0017
    21.01 01:401.7635+0.0015
    21.01 01:301.762-0.0123
    21.01 01:201.7743+0.0024
    21.01 01:101.7719+0.009
    21.01 01:001.7629-0.0051
    21.01 00:501.768-0.0179
    21.01 00:401.7859-0.0033
    21.01 00:301.7892+0.0308
    21.01 00:201.7584+0.0105
    21.01 00:101.7479+0.0058
    21.01 00:001.7421-0.0069
    20.01 23:501.749-0.006
    20.01 23:401.755-0.01
    20.01 23:301.765-0.0022
    20.01 23:201.7672-0.0042
    20.01 23:101.7714-0.0013
    20.01 23:001.7727-0.0011
    20.01 22:501.7738+0.0168
    20.01 22:401.757+0.0161
    20.01 22:301.7409-0.0175
    20.01 22:201.7584+0.0128
    20.01 22:101.7456+0.0018
    20.01 22:001.7438-0.0014
    20.01 21:501.7452-0.0016
    20.01 21:401.7468-0.0104
    20.01 21:301.7572+0.0107
    20.01 21:201.7465+0.0031
    20.01 21:101.7434+0.0012
    20.01 21:001.7422-0.0007
    20.01 20:501.7429-0.0104
    20.01 20:401.7533+0.0118
    20.01 20:301.7415-0.0117
    20.01 20:201.7532+0.0048
    20.01 20:101.7484+0.0002
    20.01 19:501.7482+0.0001
    20.01 19:401.7481-0.0034
    20.01 19:301.7515+0.0177
    20.01 19:201.7338+0.0102
    20.01 19:101.7236-0.003
    20.01 19:001.7266+0.0033
    20.01 18:501.7233+0.0014
    20.01 18:401.7219+0.0011
    20.01 18:301.7208-0.0195
    20.01 18:201.7403-0.0036
    20.01 18:101.7439+0.0061
    20.01 18:001.7378+0.0014
    20.01 17:501.7364+0.0041
    20.01 17:401.7323-0.0026
    20.01 17:301.7349-
    20.01 17:201.7349-0.0052
    20.01 17:101.7401+0.0127
    20.01 17:001.7274-0.0125
    20.01 16:501.7399-0.0023
    20.01 16:401.7422+0.0085
    20.01 16:301.7337+0.0003
    20.01 16:201.7334+0.009
    20.01 16:101.7244-0.0046
    20.01 16:001.729-0.0045
    20.01 15:501.7335+0.0006
    20.01 15:401.7329+0.0058
    20.01 15:301.7271+0.0088
    20.01 15:201.7183-0.0029
    20.01 15:101.7212-
    20.01 14:501.7212+0.0018
    20.01 14:401.7194+0.0063
    20.01 14:301.7131-0.0202
    20.01 14:201.7333-0.0163
    20.01 14:101.7496-0.0053
    20.01 14:001.7549-0.0145
    20.01 13:501.7694+0.0143
    20.01 13:401.7551+0.0281
    20.01 13:301.727-0.0085
    20.01 13:201.7355-0.0002
    20.01 13:101.7357+0.0049
    20.01 13:001.7308+0.0186
    20.01 12:501.7122-0.0237
    20.01 12:401.7359+0.0093
    20.01 12:301.7266-0.0031
    20.01 12:201.7297-0.0086
    20.01 12:101.7383-0.0125
    20.01 12:001.7508-0.0176
    20.01 11:501.7684+0.0133
    20.01 11:401.7551+0.0058
    20.01 11:301.7493-0.0053
    20.01 11:201.7546+0.016
    20.01 11:101.7386+0.01
    20.01 11:001.7286+0.0159
    20.01 10:501.7127-0.0091
    20.01 10:401.7218+0.0074
    20.01 10:301.7144-0.0034
    20.01 10:201.7178-0.0092
    20.01 10:101.727+0.0035
    20.01 10:001.7235+0.0107
    20.01 09:501.7128-0.0104
    20.01 09:401.7232+0.0061
    20.01 09:301.7171+0.0109
    20.01 09:201.7062-0.0161
    20.01 09:101.7223+0.0085
    20.01 09:001.7138-0.0073
    20.01 08:501.7211-0.0055
    20.01 08:401.7266-0.0248
    20.01 08:301.7514+0.0126
    20.01 08:201.7388+0.0022
    20.01 08:101.7366-0.0039
    20.01 08:001.7405+0.0057
    20.01 07:501.7348+0.0462
    20.01 07:401.6886+0.0175
    20.01 07:301.6711-0.0407
    20.01 07:201.7118+0.0083
    20.01 07:101.7035+0.0084
    20.01 07:001.6951-0.013
    20.01 06:501.7081+0.0112
    20.01 06:401.6969+0.0137
    20.01 06:301.6832-0.008
    20.01 06:201.6912+0.0126
    20.01 06:101.6786-0.0119
    20.01 06:001.6905-0.0198
    20.01 05:501.7103+0.0189
    20.01 05:401.6914+0.0008
    20.01 05:301.6906-0.0012
    20.01 05:201.6918-0.0113
    20.01 05:101.7031+0.0028
    20.01 05:001.7003-0.0184
    20.01 04:501.7187+0.0013
    20.01 04:401.7174-0.0008
    20.01 04:301.7182+0.0147
    20.01 04:201.7035-0.0013
    20.01 04:101.7048+0.006
    20.01 04:001.6988-0.0203
    20.01 03:501.7191+0.0126
    20.01 03:401.7065-0.0032
    20.01 03:301.7097-0.008
    20.01 03:201.7177+0.0045
    20.01 03:101.7132-0.0023
    20.01 03:001.7155-0.0111
    20.01 02:501.7266-0.0121
    20.01 02:401.7387+0.0037
    20.01 02:301.735-0.0082
    20.01 02:201.7432-0.0078
    20.01 02:101.751+0.0103
    20.01 02:001.7407
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.406
    макс: 1.8593
    за неделю:
    1.7765

    Таблица изменений курса aelf : показать

    ДатаКурс+/-
    21.01 02:001.7765+0.009
    21.01 01:001.7629+0.0058
    21.01 00:001.7421-0.0013
    20.01 23:001.7727+0.0018
    20.01 22:001.7438+0.0012
    20.01 21:001.7422-0.003
    20.01 19:001.7266+0.0061
    20.01 18:001.7378+0.0127
    20.01 17:001.7274-0.0046
    20.01 16:001.729-0.0053
    20.01 14:001.7549+0.0049
    20.01 13:001.7308-0.0125
    20.01 12:001.7508+0.01
    20.01 11:001.7286+0.0035
    20.01 10:001.7235+0.0085
    20.01 09:001.7138-0.0039
    20.01 08:001.7405+0.0084
    20.01 07:001.6951-0.0119
    20.01 06:001.6905+0.0028
    20.01 05:001.7003+0.006
    20.01 04:001.6988-0.0023
    20.01 03:001.7155+0.0103
    20.01 02:001.7407-0.0123
    20.01 01:001.7577-0.0079
    20.01 00:001.73-0.0152
    19.01 23:001.7282+0.0059
    19.01 22:001.7398+0.0046
    19.01 21:001.7391+0.023
    19.01 20:001.7216-0.0132
    19.01 19:001.785-0.0192
    19.01 18:001.7908-0.0067
    19.01 17:001.8025-0.0106
    19.01 16:001.8029-0.0365
    19.01 15:001.8593-0.0342
    19.01 14:001.8468+0.004
    19.01 13:001.8105-0.0135
    19.01 12:001.8165+0.019
    19.01 11:001.7798-0.0063
    19.01 10:001.7999+0.0031
    19.01 09:001.8067+0.0045
    19.01 08:001.8305-0.0103
    19.01 07:001.8347-0.0079
    19.01 06:001.8296-0.0031
    19.01 05:001.8149-0.0441
    19.01 04:001.8148+0.1697
    19.01 03:001.6669-0.004
    19.01 02:001.6+0.0055
    19.01 01:001.5859-0.0059
    19.01 00:001.583+0.0033
    18.01 23:001.5802+0.007
    18.01 22:001.5856-0.0017
    18.01 21:001.5808+0.0207
    18.01 20:001.5857-
    18.01 17:001.6012-0.0096
    18.01 16:001.6103+0.0017
    18.01 15:001.5998+0.0114
    18.01 14:001.6046+0.0068
    18.01 13:001.5875-0.0135
    18.01 12:001.61+0.0011
    18.01 11:001.6112-0.0012
    18.01 10:001.6008+0.0035
    18.01 09:001.5945+0.0043
    18.01 08:001.5917-0.0021
    18.01 07:001.6051+0.0036
    18.01 06:001.6135+0.0039
    18.01 05:001.6146+0.0071
    18.01 02:001.6439-0.004
    18.01 01:001.6856-0.0077
    18.01 00:001.684+0.0081
    17.01 23:001.6333-0.0071
    17.01 22:001.6466-0.0194
    17.01 21:001.6683+0.0026
    17.01 20:001.6526+0.0113
    17.01 19:001.6201+0.0165
    17.01 18:001.5908+0.0104
    17.01 17:001.6057-0.0003
    17.01 16:001.5986-0.0053
    17.01 15:001.6197+0.0036
    17.01 14:001.6103-0.0054
    17.01 13:001.5913-0.0095
    17.01 11:001.6276-0.0006
    17.01 10:001.657+0.0221
    17.01 09:001.6401+0.0311
    17.01 08:001.6116-0.0234
    17.01 07:001.5918-0.0247
    17.01 06:001.6062-0.0355
    17.01 05:001.6134-0.0008
    17.01 04:001.5494+0.0053
    17.01 02:001.5542+0.0132
    17.01 01:001.5485+0.0043
    17.01 00:001.5478-0.0059
    16.01 23:001.5562-0.0038
    16.01 22:001.5717-0.0038
    16.01 21:001.5695-0.0068
    16.01 20:001.5707-0.006
    16.01 19:001.5804+0.0028
    16.01 18:001.5776-0.0088
    16.01 17:001.5629+0.0004
    16.01 16:001.5555-0.0026
    16.01 15:001.5631-0.0041
    16.01 14:001.566-0.0053
    16.01 13:001.5665+0.0184
    16.01 12:001.5728-0.0078
    16.01 11:001.5802-0.0139
    16.01 10:001.6166+0.0279
    16.01 09:001.575+0.0204
    16.01 08:001.5518+0.0187
    16.01 07:001.5506+0.0017
    16.01 06:001.578-0.0135
    16.01 05:001.5627+0.0026
    16.01 04:001.5856+0.0185
    16.01 02:001.535+0.002
    16.01 01:001.5676+0.0021
    16.01 00:001.5492+0.0065
    15.01 23:001.5474+0.0022
    15.01 21:001.5476-0.0047
    15.01 20:001.5469+0.0066
    15.01 19:001.5541-0.0095
    15.01 18:001.5598+0.0026
    15.01 17:001.5919+0.0153
    15.01 16:001.5794+0.0377
    15.01 15:001.553+0.016
    15.01 14:001.54+0.0005
    15.01 13:001.5374+0.0097
    15.01 12:001.5213-0.0028
    15.01 11:001.5307+0.0008
    15.01 10:001.5274-0.0164
    15.01 08:001.5259+0.0027
    15.01 07:001.5307+0.0132
    15.01 05:001.5089-0.0004
    15.01 04:001.5252+0.0295
    15.01 03:001.4863+0.0055
    15.01 02:001.5058+0.0035
    15.01 01:001.5124+0.0006
    15.01 00:001.5253-0.0001
    14.01 23:001.5232-0.0011
    14.01 22:001.5333-0.0163
    14.01 21:001.5337-0.0039
    14.01 20:001.5255-0.0069
    14.01 19:001.5185-0.0045
    14.01 18:001.5178+0.0136
    14.01 17:001.4876-0.0038
    14.01 16:001.4846-0.012
    14.01 15:001.4818-0.0213
    14.01 14:001.4983+0.0055
    14.01 13:001.4765+0.0374
    14.01 12:001.406+0.0042
    14.01 11:001.5506-0.0011
    14.01 10:001.5737-0.001
    14.01 09:001.5582-0.0393
    14.01 08:001.5941+0.015
    14.01 07:001.5738+0.012
    14.01 06:001.5607-0.0049
    14.01 04:001.5485-0.008
    14.01 02:001.6068
  • * на графике представлен средесуточный курс aelf в течение последних 30 дней.
    мин: 1.3604
    макс: 1.8593
    за месяц:
    1.7765
    Таблица изменений курса aelf : показать
    ДатаКурс+/-
    19.01.20211.7894+0.1894
    18.01.20211.6-0.022
    17.01.20211.622+0.0532
    16.01.20211.5688+0.0246
    15.01.20211.5442+0.0198
    14.01.20211.5244-0.0888
    13.01.20211.6132-0.0223
    12.01.20211.6355-0.0051
    11.01.20211.6406-0.0059
    10.01.20211.6465+0.0676
    09.01.20211.5789+0.1016
    08.01.20211.4773+0.0329
    07.01.20211.4444-0.1009
    06.01.20211.5453+0.0243
    05.01.20211.521+0.0406
    04.01.20211.4804+0.1119
    03.01.20211.3685+0.0081
    02.01.20211.3604-0.0115
    01.01.20211.3719-0.069
    31.12.20201.4409-0.1053
    30.12.20201.5462-0.0921
    29.12.20201.6383+0.0582
    28.12.20201.5801-0.0097
    27.12.20201.5898+0.0512
    26.12.20201.5386+0.0251
    25.12.20201.5135-0.007
    24.12.20201.5205-0.0397
    23.12.20201.5602-0.0794
    22.12.20201.6396+0.0322
    21.12.20201.6074+0.0132
    20.12.20201.5942
  • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев.
    мин: 1.3604
    макс: 2.0858
    за квартал:
    1.7765
    Таблица изменений курса aelf : показать
    ДатаКурс+/-
    19.01.20211.7894+0.1894
    18.01.20211.6-0.022
    17.01.20211.622+0.0532
    16.01.20211.5688+0.0246
    15.01.20211.5442+0.0198
    14.01.20211.5244-0.0888
    13.01.20211.6132-0.0223
    12.01.20211.6355-0.0051
    11.01.20211.6406-0.0059
    10.01.20211.6465+0.0676
    09.01.20211.5789+0.1016
    08.01.20211.4773+0.0329
    07.01.20211.4444-0.1009
    06.01.20211.5453+0.0243
    05.01.20211.521+0.0406
    04.01.20211.4804+0.1119
    03.01.20211.3685+0.0081
    02.01.20211.3604-0.0115
    01.01.20211.3719-0.069
    31.12.20201.4409-0.1053
    30.12.20201.5462-0.0921
    29.12.20201.6383+0.0582
    28.12.20201.5801-0.0097
    27.12.20201.5898+0.0512
    26.12.20201.5386+0.0251
    25.12.20201.5135-0.007
    24.12.20201.5205-0.0397
    23.12.20201.5602-0.0794
    22.12.20201.6396+0.0322
    21.12.20201.6074+0.0132
    20.12.20201.5942-0.0227
    19.12.20201.6169-0.0303
    18.12.20201.6472+0.0327
    17.12.20201.6145-0.0517
    16.12.20201.6662-0.0178
    15.12.20201.684-0.04
    14.12.20201.724-0.0681
    13.12.20201.7921-0.0973
    12.12.20201.8894+0.0174
    11.12.20201.872-0.1615
    10.12.20202.0335-0.0523
    09.12.20202.0858+0.0097
    08.12.20202.0761+0.1898
    07.12.20201.8863+0.0814
    06.12.20201.8049-0.0044
    05.12.20201.8093+0.0019
    04.12.20201.8074+0.0451
    03.12.20201.7623+0.0724
    02.12.20201.6899+0.2204
    01.12.20201.4695+0.0387
    30.11.20201.4308-0.1184
    29.11.20201.5492+0.0174
    28.11.20201.5318-0.0641
    27.11.20201.5959+0.2112
    26.11.20201.3847-0.2907
    25.11.20201.6754-0.0623
    24.11.20201.7377-0.0533
    23.11.20201.791+0.0261
    22.11.20201.7649-0.0322
    21.11.20201.7971+0.0166
    20.11.20201.7805-0.0055
    19.11.20201.786-0.0219
    18.11.20201.8079+0.0516
    17.11.20201.7563+0.0182
    16.11.20201.7381+0.0134
    15.11.20201.7247+0.0279
    14.11.20201.6968-0.0886
    13.11.20201.7854+0.0072
    12.11.20201.7782-0.2058
    11.11.20201.984+0.1445
    10.11.20201.8395+0.1735
    09.11.20201.666-0.0638
    08.11.20201.7298-0.0033
    07.11.20201.7331+0.0029
    06.11.20201.7302+0.0327
    05.11.20201.6975+0.0621
    04.11.20201.6354-0.0231
    03.11.20201.6585-0.0212
    02.11.20201.6797-0.1145
    01.11.20201.7942-0.0021
    31.10.20201.7963+0.0041
    30.10.20201.7922-0.0217
    29.10.20201.8139-0.0159
    28.10.20201.8298+0.0063
    27.10.20201.8235-0.0024
    26.10.20201.8259+0.0347
    25.10.20201.7912+0.0573
    24.10.20201.7339-0.0573
    23.10.20201.7912-0.0747
    22.10.20201.8659+0.0263
    21.10.20201.8396

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот