Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Ardor

1 2 3 4 5 »
» Ardor, Ankr »

Курс Ardor к Ankr

Обновлено: 17.01.2021 09:00:01

=
Калькулятор ARDR - ANKR / Обратный расчет: курс Ankr к Ardor
Ardor
Оценить!
0
10010

Графики

Динамика изменения курса ardor относительно ankr, за 1 ARDR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8.6194
    макс: 9.4509
    за сутки:
    9.0561

    Таблица изменений курса ardor : показать

    ДатаКурс+/-
    17.01 09:009.0561+0.0179
    17.01 08:509.0382-0.0024
    17.01 08:409.0406+0.087
    17.01 08:308.9536-0.0253
    17.01 08:208.9789-0.0586
    17.01 08:109.0375-0.0369
    17.01 08:009.0744+0.0168
    17.01 07:509.0576-0.0365
    17.01 07:409.0941+0.0147
    17.01 07:309.0794-0.0573
    17.01 07:209.1367-0.1232
    17.01 07:109.2599+0.1875
    17.01 07:009.0724-0.0169
    17.01 06:509.0893-0.1119
    17.01 06:409.2012+0.0781
    17.01 06:309.1231-0.0549
    17.01 06:209.178-0.0364
    17.01 06:109.2144+0.0511
    17.01 06:009.1633+0.0041
    17.01 05:509.1592-0.0094
    17.01 05:409.1686-0.037
    17.01 05:309.2056-0.1257
    17.01 05:209.3313+0.0458
    17.01 05:109.2855-0.1584
    17.01 05:009.4439+0.1375
    17.01 04:509.3064+0.004
    17.01 04:409.3024+0.1191
    17.01 04:309.1833-0.0683
    17.01 04:209.2516-0.0888
    17.01 04:109.3404+0.0989
    17.01 04:009.2415+0.0118
    17.01 03:509.2297-0.0399
    17.01 03:409.2696+0.3704
    17.01 03:308.8992-0.5517
    17.01 03:209.4509+0.1434
    17.01 03:109.3075+0.3732
    17.01 02:508.9343-0.0724
    17.01 02:409.0067+0.0194
    17.01 02:308.9873+0.046
    17.01 02:208.9413-0.0166
    17.01 02:108.9579+0.0429
    17.01 02:008.915+0.0808
    17.01 01:508.8342+0.0123
    17.01 01:408.8219-0.0349
    17.01 01:308.8568+0.0568
    17.01 01:208.8-0.0358
    17.01 01:108.8358+0.0289
    17.01 01:008.8069-0.0549
    17.01 00:508.8618+0.0442
    17.01 00:408.8176-0.0768
    17.01 00:308.8944-0.0062
    17.01 00:208.9006+0.0983
    17.01 00:108.8023+0.0237
    17.01 00:008.7786-0.0246
    16.01 23:508.8032+0.0238
    16.01 23:408.7794-0.1295
    16.01 23:308.9089-0.0107
    16.01 23:208.9196+0.0212
    16.01 23:108.8984+0.0498
    16.01 23:008.8486-0.0217
    16.01 22:508.8703+0.0596
    16.01 22:408.8107-0.0381
    16.01 22:308.8488+0.0257
    16.01 22:208.8231+0.0009
    16.01 22:108.8222+0.0211
    16.01 22:008.8011+0.1072
    16.01 21:508.6939-0.1214
    16.01 21:408.8153+0.0727
    16.01 21:308.7426-0.1057
    16.01 21:208.8483+0.02
    16.01 21:108.8283+0.1107
    16.01 21:008.7176-0.0293
    16.01 20:508.7469+0.0233
    16.01 20:408.7236+0.0221
    16.01 20:308.7015+0.059
    16.01 20:208.6425-0.0179
    16.01 20:108.6604+0.041
    16.01 20:008.6194-0.1706
    16.01 19:508.79+0.0663
    16.01 19:408.7237+0.0043
    16.01 19:308.7194-0.0082
    16.01 19:208.7276+0.0238
    16.01 19:108.7038-0.0311
    16.01 19:008.7349+0.0075
    16.01 18:508.7274-0.0184
    16.01 18:408.7458+0.0131
    16.01 18:308.7327+0.0397
    16.01 18:208.693-0.0097
    16.01 18:108.7027+0.0043
    16.01 18:008.6984-0.0474
    16.01 17:508.7458+0.0152
    16.01 17:408.7306-0.0359
    16.01 17:308.7665-0.0283
    16.01 17:208.7948-0.0505
    16.01 17:108.8453+0.0183
    16.01 17:008.827-0.0629
    16.01 16:508.8899+0.0296
    16.01 16:408.8603-0.0897
    16.01 16:308.95-0.0002
    16.01 16:208.9502-0.0453
    16.01 16:108.9955-0.0051
    16.01 16:009.0006+0.0072
    16.01 15:508.9934+0.0481
    16.01 15:408.9453-0.0844
    16.01 15:309.0297+0.0124
    16.01 15:209.0173-0.0098
    16.01 15:109.0271-0.0004
    16.01 15:009.0275+0.0237
    16.01 14:509.0038-0.0264
    16.01 14:409.0302+0.0372
    16.01 14:308.993+0.0186
    16.01 14:208.9744-0.0049
    16.01 14:108.9793+0.0475
    16.01 14:008.9318-0.0731
    16.01 13:509.0049+0.0672
    16.01 13:408.9377+0.0327
    16.01 13:308.905-0.0095
    16.01 13:208.9145-0.0085
    16.01 13:108.923+0.052
    16.01 13:008.871-0.0333
    16.01 12:508.9043+0.0401
    16.01 12:408.8642-0.0031
    16.01 12:308.8673+0.125
    16.01 12:208.7423+0.0201
    16.01 12:108.7222-0.097
    16.01 12:008.8192-0.0546
    16.01 11:508.8738+0.0153
    16.01 11:408.8585-0.0282
    16.01 11:308.8867+0.0186
    16.01 11:208.8681+0.0121
    16.01 11:108.856+0.0626
    16.01 11:008.7934+0.0462
    16.01 10:508.7472-0.0221
    16.01 10:408.7693-0.0417
    16.01 10:308.811-0.0225
    16.01 10:208.8335+0.0059
    16.01 10:108.8276+0.0832
    16.01 10:008.7444-0.0693
    16.01 09:508.8137+0.094
    16.01 09:408.7197+0.002
    16.01 09:308.7177+0.0268
    16.01 09:208.6909-0.0437
    16.01 09:108.7346-0.0963
    16.01 09:008.8309
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 8.4851
    макс: 10.1496
    за неделю:
    9.0561

    Таблица изменений курса ardor : показать

    ДатаКурс+/-
    17.01 09:009.0561-0.0369
    17.01 08:009.0744+0.1875
    17.01 07:009.0724+0.0511
    17.01 06:009.1633-0.1584
    17.01 05:009.4439+0.0989
    17.01 04:009.2415+0.0429
    17.01 02:008.915+0.0289
    17.01 01:008.8069+0.0237
    17.01 00:008.7786+0.0498
    16.01 23:008.8486+0.0211
    16.01 22:008.8011+0.1107
    16.01 21:008.7176+0.041
    16.01 20:008.6194-0.0311
    16.01 19:008.7349+0.0043
    16.01 18:008.6984+0.0183
    16.01 17:008.827-0.0051
    16.01 16:009.0006-0.0004
    16.01 15:009.0275+0.0475
    16.01 14:008.9318+0.052
    16.01 13:008.871-0.097
    16.01 12:008.8192+0.0626
    16.01 11:008.7934+0.0832
    16.01 10:008.7444-0.0963
    16.01 09:008.8309-0.1403
    16.01 08:009.1805-0.3254
    16.01 07:009.0441+0.017
    16.01 06:008.9463+0.0743
    16.01 05:008.9394+0.0055
    16.01 04:008.9055-0.1249
    16.01 02:009.0489+0.0323
    16.01 01:008.8714+0.0066
    16.01 00:008.9558-0.0595
    15.01 23:009.0133+0.0132
    15.01 21:009.0038-0.0085
    15.01 20:008.999-0.113
    15.01 19:008.9428+0.0485
    15.01 18:008.9951-0.0365
    15.01 17:008.9962-0.1338
    15.01 16:008.9821-0.0093
    15.01 15:008.939-0.0556
    15.01 14:009.2391-0.0107
    15.01 13:009.2473+0.0031
    15.01 12:009.1997+0.0569
    15.01 11:009.069+0.0316
    15.01 10:009.1551+0.0738
    15.01 08:009.1442-0.0401
    15.01 07:009.1364+0.0303
    15.01 05:009.2525-0.0007
    15.01 04:009.2681-0.1083
    15.01 03:009.4351-0.0371
    15.01 02:009.3744+0.0076
    15.01 01:009.3726-0.0277
    15.01 00:009.3344-0.0073
    14.01 23:009.3529+0.0228
    14.01 22:009.2883+0.0478
    14.01 21:009.279+0.0123
    14.01 20:009.2936+0.031
    14.01 19:009.2849+0.0617
    14.01 18:009.3129-0.0802
    14.01 17:009.4716-0.0187
    14.01 16:009.4797+0.0992
    14.01 15:009.4388+0.1123
    14.01 14:009.4397-0.0295
    14.01 13:009.5659-0.3227
    14.01 12:0010.1496+0.0235
    14.01 11:009.1817+0.0254
    14.01 10:009.0899-0.006
    14.01 09:009.2014+0.1715
    14.01 08:008.988-0.0613
    14.01 07:009.0896-0.0849
    14.01 06:009.0678+0.1571
    14.01 04:009.0802+0.0426
    14.01 02:008.7834+0.2786
    14.01 00:008.6344+0.0627
    13.01 23:008.7316+0.0128
    13.01 22:008.7595-0.0087
    13.01 21:008.7835-0.0747
    13.01 20:008.7846-0.0157
    13.01 19:008.7635-0.0522
    13.01 18:008.7101-0.1593
    13.01 17:008.7698-0.1354
    13.01 16:008.795-0.0414
    13.01 14:008.8356+0.0374
    13.01 13:008.8121+0.0269
    13.01 12:008.6883-0.0009
    13.01 11:008.7551-0.0693
    13.01 10:008.671-0.0762
    13.01 09:008.7114+0.0168
    13.01 08:008.672+0.0926
    13.01 07:008.6267-0.1462
    13.01 06:008.6921-0.0094
    13.01 05:008.6946-0.0033
    13.01 04:008.6632+0.006
    13.01 03:008.5937+0.1219
    13.01 02:008.503-0.0433
    13.01 01:008.6501-0.0001
    13.01 00:008.6075+0.0081
    12.01 23:008.4851-0.0025
    12.01 22:008.5263-0.0283
    12.01 21:008.5562+0.0465
    12.01 20:008.555+0.0244
    12.01 19:008.5084-0.0069
    12.01 18:008.5188-0.0063
    12.01 17:008.5989-0.0503
    12.01 16:008.7046+0.0333
    12.01 14:008.8182+0.0256
    12.01 13:008.7368+0.0163
    12.01 12:008.6148+0.0517
    12.01 10:008.8162+0.0014
    12.01 09:008.8161+0.142
    12.01 08:008.7567+0.0206
    12.01 06:008.7197-0.0113
    12.01 05:008.7742+0.0588
    12.01 04:008.5745-0.0212
    12.01 01:008.6335-0.0222
    12.01 00:008.5247-0.01
    11.01 23:008.7394+0.0772
    11.01 22:008.8488-0.1273
    11.01 21:008.98-0.0476
    11.01 20:008.8163+0.0506
    11.01 19:008.6923+0.0572
    11.01 18:008.8857-0.105
    11.01 17:008.8777+0.1194
    11.01 16:008.9015-0.047
    11.01 15:008.9688-0.0021
    11.01 14:008.9558-0.0628
    11.01 13:008.9404-0.0094
    11.01 12:008.9232+0.0947
    11.01 11:008.9172-0.0399
    11.01 10:008.9734-0.098
    11.01 09:008.9623+0.0894
    11.01 08:008.9418-0.0634
    11.01 06:008.9519-0.0407
    11.01 05:008.9571+0.1013
    11.01 03:008.8107-0.0105
    11.01 02:008.8615+0.0619
    11.01 01:008.5949-0.0581
    10.01 23:009.024+0.0754
    10.01 22:009.0458+0.011
    10.01 21:008.9562+0.063
    10.01 20:008.9858+0.0267
    10.01 19:008.9516-0.0438
    10.01 17:008.8862-0.0688
    10.01 16:008.8878+0.044
    10.01 15:008.8739+0.0303
    10.01 14:008.922+0.0066
    10.01 13:008.9+0.0039
    10.01 12:008.9428-0.0328
    10.01 11:008.8091-0.0538
    10.01 10:008.7922+0.0092
    10.01 09:008.9367
  • * на графике представлен средесуточный курс ardor в течение последних 30 дней.
    мин: 6.3305
    макс: 10.1496
    за месяц:
    9.0561
    Таблица изменений курса ardor : показать
    ДатаКурс+/-
    16.01.20218.8649-0.2121
    15.01.20219.077-0.2279
    14.01.20219.3049+0.5613
    13.01.20218.7436+0.0818
    12.01.20218.6618-0.2085
    11.01.20218.8703-0.0264
    10.01.20218.8967+0.3251
    09.01.20218.5716-0.8723
    08.01.20219.4439+0.0103
    07.01.20219.4336+0.9471
    06.01.20218.4865+0.064
    05.01.20218.4225+0.0414
    04.01.20218.3811-0.53
    03.01.20218.9111-0.1062
    02.01.20219.0173+0.1707
    01.01.20218.8466+0.2205
    31.12.20208.6261+0.5024
    30.12.20208.1237+0.6417
    29.12.20207.482-0.1167
    28.12.20207.5987-0.048
    27.12.20207.6467-0.0868
    26.12.20207.7335+0.1565
    25.12.20207.577+0.3877
    24.12.20207.1893+0.5425
    23.12.20206.6468+0.2838
    22.12.20206.363+0.0325
    21.12.20206.3305-0.4575
    20.12.20206.788+0.0855
    19.12.20206.7025+0.1148
    18.12.20206.5877-0.8044
    17.12.20207.3921
  • * на графике представлен средесуточный курс ardor в течение последних 3 месяцев.
    мин: 5.3586
    макс: 10.1496
    за квартал:
    9.0561
    Таблица изменений курса ardor : показать
    ДатаКурс+/-
    16.01.20218.8649-0.2121
    15.01.20219.077-0.2279
    14.01.20219.3049+0.5613
    13.01.20218.7436+0.0818
    12.01.20218.6618-0.2085
    11.01.20218.8703-0.0264
    10.01.20218.8967+0.3251
    09.01.20218.5716-0.8723
    08.01.20219.4439+0.0103
    07.01.20219.4336+0.9471
    06.01.20218.4865+0.064
    05.01.20218.4225+0.0414
    04.01.20218.3811-0.53
    03.01.20218.9111-0.1062
    02.01.20219.0173+0.1707
    01.01.20218.8466+0.2205
    31.12.20208.6261+0.5024
    30.12.20208.1237+0.6417
    29.12.20207.482-0.1167
    28.12.20207.5987-0.048
    27.12.20207.6467-0.0868
    26.12.20207.7335+0.1565
    25.12.20207.577+0.3877
    24.12.20207.1893+0.5425
    23.12.20206.6468+0.2838
    22.12.20206.363+0.0325
    21.12.20206.3305-0.4575
    20.12.20206.788+0.0855
    19.12.20206.7025+0.1148
    18.12.20206.5877-0.8044
    17.12.20207.3921+0.4245
    16.12.20206.9676+0.1561
    15.12.20206.8115-0.8085
    14.12.20207.62+0.2655
    13.12.20207.3545+0.0931
    12.12.20207.2614-0.2673
    11.12.20207.5287+0.0628
    10.12.20207.4659-0.0273
    09.12.20207.4932+0.0255
    08.12.20207.4677+0.0054
    07.12.20207.4623-0.2054
    06.12.20207.6677+0.3353
    05.12.20207.3324-0.0592
    04.12.20207.3916-0.0708
    03.12.20207.4624+0.2633
    02.12.20207.1991-0.2704
    01.12.20207.4695-0.2098
    30.11.20207.6793+0.5513
    29.11.20207.128-0.1768
    28.11.20207.3048+0.2789
    27.11.20207.0259-1.001
    26.11.20208.0269+1.4034
    25.11.20206.6235+0.2797
    24.11.20206.3438+0.1063
    23.11.20206.2375-0.1143
    22.11.20206.3518+0.6125
    21.11.20205.7393-0.0493
    20.11.20205.7886-0.6755
    19.11.20206.4641-0.0435
    18.11.20206.5076-0.0663
    17.11.20206.5739-0.0325
    16.11.20206.6064+0.0185
    15.11.20206.5879-0.1177
    14.11.20206.7056+0.2421
    13.11.20206.4635-0.1092
    12.11.20206.5727+0.3838
    11.11.20206.1889-0.2451
    10.11.20206.434+0.1537
    09.11.20206.2803+0.3441
    08.11.20205.9362+0.2018
    07.11.20205.7344+0.0663
    06.11.20205.6681-0.1734
    05.11.20205.8415-1.0416
    04.11.20206.8831-0.2448
    03.11.20207.1279+0.2009
    02.11.20206.927+0.3339
    01.11.20206.5931-0.0065
    31.10.20206.5996-0.4265
    30.10.20207.0261+0.5512
    29.10.20206.4749+0.3263
    28.10.20206.1486+0.3102
    27.10.20205.8384+0.2469
    26.10.20205.5915+0.024
    25.10.20205.5675+0.0951
    24.10.20205.4724+0.0676
    23.10.20205.4048+0.0462
    22.10.20205.3586-0.7724
    21.10.20206.131+0.0639
    20.10.20206.0671+0.2302
    19.10.20205.8369+0.1503
    18.10.20205.6866

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2021
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия