Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Ardor
Курс Ardor к Ankr
Обновлено: 17.01.2021 09:00:01
= | ||
Калькулятор ARDR - ANKR / Обратный расчет: курс Ankr к Ardor
|

Оценить!
0
10010

Графики
Динамика изменения курса ardor относительно ankr, за 1 ARDR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.6194макс: 9.4509за сутки:
9.0561 Таблица изменений курса ardor : показать
Дата Курс +/- 17.01 09:00 9.0561 +0.0179 17.01 08:50 9.0382 -0.0024 17.01 08:40 9.0406 +0.087 17.01 08:30 8.9536 -0.0253 17.01 08:20 8.9789 -0.0586 17.01 08:10 9.0375 -0.0369 17.01 08:00 9.0744 +0.0168 17.01 07:50 9.0576 -0.0365 17.01 07:40 9.0941 +0.0147 17.01 07:30 9.0794 -0.0573 17.01 07:20 9.1367 -0.1232 17.01 07:10 9.2599 +0.1875 17.01 07:00 9.0724 -0.0169 17.01 06:50 9.0893 -0.1119 17.01 06:40 9.2012 +0.0781 17.01 06:30 9.1231 -0.0549 17.01 06:20 9.178 -0.0364 17.01 06:10 9.2144 +0.0511 17.01 06:00 9.1633 +0.0041 17.01 05:50 9.1592 -0.0094 17.01 05:40 9.1686 -0.037 17.01 05:30 9.2056 -0.1257 17.01 05:20 9.3313 +0.0458 17.01 05:10 9.2855 -0.1584 17.01 05:00 9.4439 +0.1375 17.01 04:50 9.3064 +0.004 17.01 04:40 9.3024 +0.1191 17.01 04:30 9.1833 -0.0683 17.01 04:20 9.2516 -0.0888 17.01 04:10 9.3404 +0.0989 17.01 04:00 9.2415 +0.0118 17.01 03:50 9.2297 -0.0399 17.01 03:40 9.2696 +0.3704 17.01 03:30 8.8992 -0.5517 17.01 03:20 9.4509 +0.1434 17.01 03:10 9.3075 +0.3732 17.01 02:50 8.9343 -0.0724 17.01 02:40 9.0067 +0.0194 17.01 02:30 8.9873 +0.046 17.01 02:20 8.9413 -0.0166 17.01 02:10 8.9579 +0.0429 17.01 02:00 8.915 +0.0808 17.01 01:50 8.8342 +0.0123 17.01 01:40 8.8219 -0.0349 17.01 01:30 8.8568 +0.0568 17.01 01:20 8.8 -0.0358 17.01 01:10 8.8358 +0.0289 17.01 01:00 8.8069 -0.0549 17.01 00:50 8.8618 +0.0442 17.01 00:40 8.8176 -0.0768 17.01 00:30 8.8944 -0.0062 17.01 00:20 8.9006 +0.0983 17.01 00:10 8.8023 +0.0237 17.01 00:00 8.7786 -0.0246 16.01 23:50 8.8032 +0.0238 16.01 23:40 8.7794 -0.1295 16.01 23:30 8.9089 -0.0107 16.01 23:20 8.9196 +0.0212 16.01 23:10 8.8984 +0.0498 16.01 23:00 8.8486 -0.0217 16.01 22:50 8.8703 +0.0596 16.01 22:40 8.8107 -0.0381 16.01 22:30 8.8488 +0.0257 16.01 22:20 8.8231 +0.0009 16.01 22:10 8.8222 +0.0211 16.01 22:00 8.8011 +0.1072 16.01 21:50 8.6939 -0.1214 16.01 21:40 8.8153 +0.0727 16.01 21:30 8.7426 -0.1057 16.01 21:20 8.8483 +0.02 16.01 21:10 8.8283 +0.1107 16.01 21:00 8.7176 -0.0293 16.01 20:50 8.7469 +0.0233 16.01 20:40 8.7236 +0.0221 16.01 20:30 8.7015 +0.059 16.01 20:20 8.6425 -0.0179 16.01 20:10 8.6604 +0.041 16.01 20:00 8.6194 -0.1706 16.01 19:50 8.79 +0.0663 16.01 19:40 8.7237 +0.0043 16.01 19:30 8.7194 -0.0082 16.01 19:20 8.7276 +0.0238 16.01 19:10 8.7038 -0.0311 16.01 19:00 8.7349 +0.0075 16.01 18:50 8.7274 -0.0184 16.01 18:40 8.7458 +0.0131 16.01 18:30 8.7327 +0.0397 16.01 18:20 8.693 -0.0097 16.01 18:10 8.7027 +0.0043 16.01 18:00 8.6984 -0.0474 16.01 17:50 8.7458 +0.0152 16.01 17:40 8.7306 -0.0359 16.01 17:30 8.7665 -0.0283 16.01 17:20 8.7948 -0.0505 16.01 17:10 8.8453 +0.0183 16.01 17:00 8.827 -0.0629 16.01 16:50 8.8899 +0.0296 16.01 16:40 8.8603 -0.0897 16.01 16:30 8.95 -0.0002 16.01 16:20 8.9502 -0.0453 16.01 16:10 8.9955 -0.0051 16.01 16:00 9.0006 +0.0072 16.01 15:50 8.9934 +0.0481 16.01 15:40 8.9453 -0.0844 16.01 15:30 9.0297 +0.0124 16.01 15:20 9.0173 -0.0098 16.01 15:10 9.0271 -0.0004 16.01 15:00 9.0275 +0.0237 16.01 14:50 9.0038 -0.0264 16.01 14:40 9.0302 +0.0372 16.01 14:30 8.993 +0.0186 16.01 14:20 8.9744 -0.0049 16.01 14:10 8.9793 +0.0475 16.01 14:00 8.9318 -0.0731 16.01 13:50 9.0049 +0.0672 16.01 13:40 8.9377 +0.0327 16.01 13:30 8.905 -0.0095 16.01 13:20 8.9145 -0.0085 16.01 13:10 8.923 +0.052 16.01 13:00 8.871 -0.0333 16.01 12:50 8.9043 +0.0401 16.01 12:40 8.8642 -0.0031 16.01 12:30 8.8673 +0.125 16.01 12:20 8.7423 +0.0201 16.01 12:10 8.7222 -0.097 16.01 12:00 8.8192 -0.0546 16.01 11:50 8.8738 +0.0153 16.01 11:40 8.8585 -0.0282 16.01 11:30 8.8867 +0.0186 16.01 11:20 8.8681 +0.0121 16.01 11:10 8.856 +0.0626 16.01 11:00 8.7934 +0.0462 16.01 10:50 8.7472 -0.0221 16.01 10:40 8.7693 -0.0417 16.01 10:30 8.811 -0.0225 16.01 10:20 8.8335 +0.0059 16.01 10:10 8.8276 +0.0832 16.01 10:00 8.7444 -0.0693 16.01 09:50 8.8137 +0.094 16.01 09:40 8.7197 +0.002 16.01 09:30 8.7177 +0.0268 16.01 09:20 8.6909 -0.0437 16.01 09:10 8.7346 -0.0963 16.01 09:00 8.8309 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 8.4851макс: 10.1496за неделю:
9.0561 Таблица изменений курса ardor : показать
Дата Курс +/- 17.01 09:00 9.0561 -0.0369 17.01 08:00 9.0744 +0.1875 17.01 07:00 9.0724 +0.0511 17.01 06:00 9.1633 -0.1584 17.01 05:00 9.4439 +0.0989 17.01 04:00 9.2415 +0.0429 17.01 02:00 8.915 +0.0289 17.01 01:00 8.8069 +0.0237 17.01 00:00 8.7786 +0.0498 16.01 23:00 8.8486 +0.0211 16.01 22:00 8.8011 +0.1107 16.01 21:00 8.7176 +0.041 16.01 20:00 8.6194 -0.0311 16.01 19:00 8.7349 +0.0043 16.01 18:00 8.6984 +0.0183 16.01 17:00 8.827 -0.0051 16.01 16:00 9.0006 -0.0004 16.01 15:00 9.0275 +0.0475 16.01 14:00 8.9318 +0.052 16.01 13:00 8.871 -0.097 16.01 12:00 8.8192 +0.0626 16.01 11:00 8.7934 +0.0832 16.01 10:00 8.7444 -0.0963 16.01 09:00 8.8309 -0.1403 16.01 08:00 9.1805 -0.3254 16.01 07:00 9.0441 +0.017 16.01 06:00 8.9463 +0.0743 16.01 05:00 8.9394 +0.0055 16.01 04:00 8.9055 -0.1249 16.01 02:00 9.0489 +0.0323 16.01 01:00 8.8714 +0.0066 16.01 00:00 8.9558 -0.0595 15.01 23:00 9.0133 +0.0132 15.01 21:00 9.0038 -0.0085 15.01 20:00 8.999 -0.113 15.01 19:00 8.9428 +0.0485 15.01 18:00 8.9951 -0.0365 15.01 17:00 8.9962 -0.1338 15.01 16:00 8.9821 -0.0093 15.01 15:00 8.939 -0.0556 15.01 14:00 9.2391 -0.0107 15.01 13:00 9.2473 +0.0031 15.01 12:00 9.1997 +0.0569 15.01 11:00 9.069 +0.0316 15.01 10:00 9.1551 +0.0738 15.01 08:00 9.1442 -0.0401 15.01 07:00 9.1364 +0.0303 15.01 05:00 9.2525 -0.0007 15.01 04:00 9.2681 -0.1083 15.01 03:00 9.4351 -0.0371 15.01 02:00 9.3744 +0.0076 15.01 01:00 9.3726 -0.0277 15.01 00:00 9.3344 -0.0073 14.01 23:00 9.3529 +0.0228 14.01 22:00 9.2883 +0.0478 14.01 21:00 9.279 +0.0123 14.01 20:00 9.2936 +0.031 14.01 19:00 9.2849 +0.0617 14.01 18:00 9.3129 -0.0802 14.01 17:00 9.4716 -0.0187 14.01 16:00 9.4797 +0.0992 14.01 15:00 9.4388 +0.1123 14.01 14:00 9.4397 -0.0295 14.01 13:00 9.5659 -0.3227 14.01 12:00 10.1496 +0.0235 14.01 11:00 9.1817 +0.0254 14.01 10:00 9.0899 -0.006 14.01 09:00 9.2014 +0.1715 14.01 08:00 8.988 -0.0613 14.01 07:00 9.0896 -0.0849 14.01 06:00 9.0678 +0.1571 14.01 04:00 9.0802 +0.0426 14.01 02:00 8.7834 +0.2786 14.01 00:00 8.6344 +0.0627 13.01 23:00 8.7316 +0.0128 13.01 22:00 8.7595 -0.0087 13.01 21:00 8.7835 -0.0747 13.01 20:00 8.7846 -0.0157 13.01 19:00 8.7635 -0.0522 13.01 18:00 8.7101 -0.1593 13.01 17:00 8.7698 -0.1354 13.01 16:00 8.795 -0.0414 13.01 14:00 8.8356 +0.0374 13.01 13:00 8.8121 +0.0269 13.01 12:00 8.6883 -0.0009 13.01 11:00 8.7551 -0.0693 13.01 10:00 8.671 -0.0762 13.01 09:00 8.7114 +0.0168 13.01 08:00 8.672 +0.0926 13.01 07:00 8.6267 -0.1462 13.01 06:00 8.6921 -0.0094 13.01 05:00 8.6946 -0.0033 13.01 04:00 8.6632 +0.006 13.01 03:00 8.5937 +0.1219 13.01 02:00 8.503 -0.0433 13.01 01:00 8.6501 -0.0001 13.01 00:00 8.6075 +0.0081 12.01 23:00 8.4851 -0.0025 12.01 22:00 8.5263 -0.0283 12.01 21:00 8.5562 +0.0465 12.01 20:00 8.555 +0.0244 12.01 19:00 8.5084 -0.0069 12.01 18:00 8.5188 -0.0063 12.01 17:00 8.5989 -0.0503 12.01 16:00 8.7046 +0.0333 12.01 14:00 8.8182 +0.0256 12.01 13:00 8.7368 +0.0163 12.01 12:00 8.6148 +0.0517 12.01 10:00 8.8162 +0.0014 12.01 09:00 8.8161 +0.142 12.01 08:00 8.7567 +0.0206 12.01 06:00 8.7197 -0.0113 12.01 05:00 8.7742 +0.0588 12.01 04:00 8.5745 -0.0212 12.01 01:00 8.6335 -0.0222 12.01 00:00 8.5247 -0.01 11.01 23:00 8.7394 +0.0772 11.01 22:00 8.8488 -0.1273 11.01 21:00 8.98 -0.0476 11.01 20:00 8.8163 +0.0506 11.01 19:00 8.6923 +0.0572 11.01 18:00 8.8857 -0.105 11.01 17:00 8.8777 +0.1194 11.01 16:00 8.9015 -0.047 11.01 15:00 8.9688 -0.0021 11.01 14:00 8.9558 -0.0628 11.01 13:00 8.9404 -0.0094 11.01 12:00 8.9232 +0.0947 11.01 11:00 8.9172 -0.0399 11.01 10:00 8.9734 -0.098 11.01 09:00 8.9623 +0.0894 11.01 08:00 8.9418 -0.0634 11.01 06:00 8.9519 -0.0407 11.01 05:00 8.9571 +0.1013 11.01 03:00 8.8107 -0.0105 11.01 02:00 8.8615 +0.0619 11.01 01:00 8.5949 -0.0581 10.01 23:00 9.024 +0.0754 10.01 22:00 9.0458 +0.011 10.01 21:00 8.9562 +0.063 10.01 20:00 8.9858 +0.0267 10.01 19:00 8.9516 -0.0438 10.01 17:00 8.8862 -0.0688 10.01 16:00 8.8878 +0.044 10.01 15:00 8.8739 +0.0303 10.01 14:00 8.922 +0.0066 10.01 13:00 8.9 +0.0039 10.01 12:00 8.9428 -0.0328 10.01 11:00 8.8091 -0.0538 10.01 10:00 8.7922 +0.0092 10.01 09:00 8.9367 -
* на графике представлен средесуточный курс ardor в течение последних 30 дней.
мин: 6.3305макс: 10.1496за месяц:
9.0561 Дата Курс +/- 16.01.2021 8.8649 -0.2121 15.01.2021 9.077 -0.2279 14.01.2021 9.3049 +0.5613 13.01.2021 8.7436 +0.0818 12.01.2021 8.6618 -0.2085 11.01.2021 8.8703 -0.0264 10.01.2021 8.8967 +0.3251 09.01.2021 8.5716 -0.8723 08.01.2021 9.4439 +0.0103 07.01.2021 9.4336 +0.9471 06.01.2021 8.4865 +0.064 05.01.2021 8.4225 +0.0414 04.01.2021 8.3811 -0.53 03.01.2021 8.9111 -0.1062 02.01.2021 9.0173 +0.1707 01.01.2021 8.8466 +0.2205 31.12.2020 8.6261 +0.5024 30.12.2020 8.1237 +0.6417 29.12.2020 7.482 -0.1167 28.12.2020 7.5987 -0.048 27.12.2020 7.6467 -0.0868 26.12.2020 7.7335 +0.1565 25.12.2020 7.577 +0.3877 24.12.2020 7.1893 +0.5425 23.12.2020 6.6468 +0.2838 22.12.2020 6.363 +0.0325 21.12.2020 6.3305 -0.4575 20.12.2020 6.788 +0.0855 19.12.2020 6.7025 +0.1148 18.12.2020 6.5877 -0.8044 17.12.2020 7.3921 -
* на графике представлен средесуточный курс ardor в течение последних 3 месяцев.
мин: 5.3586макс: 10.1496за квартал:
9.0561 Дата Курс +/- 16.01.2021 8.8649 -0.2121 15.01.2021 9.077 -0.2279 14.01.2021 9.3049 +0.5613 13.01.2021 8.7436 +0.0818 12.01.2021 8.6618 -0.2085 11.01.2021 8.8703 -0.0264 10.01.2021 8.8967 +0.3251 09.01.2021 8.5716 -0.8723 08.01.2021 9.4439 +0.0103 07.01.2021 9.4336 +0.9471 06.01.2021 8.4865 +0.064 05.01.2021 8.4225 +0.0414 04.01.2021 8.3811 -0.53 03.01.2021 8.9111 -0.1062 02.01.2021 9.0173 +0.1707 01.01.2021 8.8466 +0.2205 31.12.2020 8.6261 +0.5024 30.12.2020 8.1237 +0.6417 29.12.2020 7.482 -0.1167 28.12.2020 7.5987 -0.048 27.12.2020 7.6467 -0.0868 26.12.2020 7.7335 +0.1565 25.12.2020 7.577 +0.3877 24.12.2020 7.1893 +0.5425 23.12.2020 6.6468 +0.2838 22.12.2020 6.363 +0.0325 21.12.2020 6.3305 -0.4575 20.12.2020 6.788 +0.0855 19.12.2020 6.7025 +0.1148 18.12.2020 6.5877 -0.8044 17.12.2020 7.3921 +0.4245 16.12.2020 6.9676 +0.1561 15.12.2020 6.8115 -0.8085 14.12.2020 7.62 +0.2655 13.12.2020 7.3545 +0.0931 12.12.2020 7.2614 -0.2673 11.12.2020 7.5287 +0.0628 10.12.2020 7.4659 -0.0273 09.12.2020 7.4932 +0.0255 08.12.2020 7.4677 +0.0054 07.12.2020 7.4623 -0.2054 06.12.2020 7.6677 +0.3353 05.12.2020 7.3324 -0.0592 04.12.2020 7.3916 -0.0708 03.12.2020 7.4624 +0.2633 02.12.2020 7.1991 -0.2704 01.12.2020 7.4695 -0.2098 30.11.2020 7.6793 +0.5513 29.11.2020 7.128 -0.1768 28.11.2020 7.3048 +0.2789 27.11.2020 7.0259 -1.001 26.11.2020 8.0269 +1.4034 25.11.2020 6.6235 +0.2797 24.11.2020 6.3438 +0.1063 23.11.2020 6.2375 -0.1143 22.11.2020 6.3518 +0.6125 21.11.2020 5.7393 -0.0493 20.11.2020 5.7886 -0.6755 19.11.2020 6.4641 -0.0435 18.11.2020 6.5076 -0.0663 17.11.2020 6.5739 -0.0325 16.11.2020 6.6064 +0.0185 15.11.2020 6.5879 -0.1177 14.11.2020 6.7056 +0.2421 13.11.2020 6.4635 -0.1092 12.11.2020 6.5727 +0.3838 11.11.2020 6.1889 -0.2451 10.11.2020 6.434 +0.1537 09.11.2020 6.2803 +0.3441 08.11.2020 5.9362 +0.2018 07.11.2020 5.7344 +0.0663 06.11.2020 5.6681 -0.1734 05.11.2020 5.8415 -1.0416 04.11.2020 6.8831 -0.2448 03.11.2020 7.1279 +0.2009 02.11.2020 6.927 +0.3339 01.11.2020 6.5931 -0.0065 31.10.2020 6.5996 -0.4265 30.10.2020 7.0261 +0.5512 29.10.2020 6.4749 +0.3263 28.10.2020 6.1486 +0.3102 27.10.2020 5.8384 +0.2469 26.10.2020 5.5915 +0.024 25.10.2020 5.5675 +0.0951 24.10.2020 5.4724 +0.0676 23.10.2020 5.4048 +0.0462 22.10.2020 5.3586 -0.7724 21.10.2020 6.131 +0.0639 20.10.2020 6.0671 +0.2302 19.10.2020 5.8369 +0.1503 18.10.2020 5.6866