Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Ardor
Курс Ardor к Ankr
Обновлено: 29.10.2020 16:40:01
| = | ||
| Калькулятор ARDR - ANKR / Обратный расчет: курс Ankr к Ardor | ||
Оценить!
0
10010
Графики
Динамика изменения курса ardor относительно ankr, за 1 ARDR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.1005макс: 6.6224за сутки:
6.3547 Таблица изменений курса ardor : показать
Дата Курс +/- 29.10 16:40 6.3547 -0.0959 29.10 16:30 6.4506 +0.0355 29.10 16:20 6.4151 -0.0727 29.10 16:10 6.4878 +0.0157 29.10 16:00 6.4721 -0.0003 29.10 15:50 6.4724 -0.0017 29.10 15:40 6.4741 -0.008 29.10 15:30 6.4821 +0.087 29.10 15:20 6.3951 +0.0384 29.10 15:10 6.3567 -0.0587 29.10 15:00 6.4154 +0.1294 29.10 14:50 6.286 -0.0654 29.10 14:40 6.3514 -0.1901 29.10 14:30 6.5415 -0.0304 29.10 14:20 6.5719 +0.0517 29.10 14:10 6.5202 -0.0869 29.10 14:00 6.6071 +0.0151 29.10 13:50 6.592 +0.0258 29.10 13:40 6.5662 +0.0389 29.10 13:30 6.5273 +0.0795 29.10 13:20 6.4478 +0.019 29.10 13:10 6.4288 -0.0531 29.10 13:00 6.4819 -0.0026 29.10 12:50 6.4845 -0.0674 29.10 12:40 6.5519 -0.0037 29.10 12:30 6.5556 -0.0144 29.10 12:20 6.57 -0.0362 29.10 12:10 6.6062 -0.0127 29.10 12:00 6.6189 +0.0832 29.10 11:50 6.5357 -0.0136 29.10 11:40 6.5493 -0.005 29.10 11:30 6.5543 -0.0681 29.10 11:20 6.6224 +0.1328 29.10 11:10 6.4896 +0.0166 29.10 11:00 6.473 -0.0071 29.10 10:50 6.4801 -0.0098 29.10 10:40 6.4899 +0.0593 29.10 10:30 6.4306 +0.043 29.10 10:20 6.3876 +0.0288 29.10 10:10 6.3588 -0.0133 29.10 10:00 6.3721 -0.0041 29.10 09:50 6.3762 -0.0131 29.10 09:40 6.3893 -0.0166 29.10 09:30 6.4059 +0.0293 29.10 09:20 6.3766 +0.0042 29.10 09:10 6.3724 -0.0062 29.10 09:00 6.3786 -0.0212 29.10 08:50 6.3998 +0.0455 29.10 08:40 6.3543 +0.05 29.10 08:30 6.3043 +0.0302 29.10 08:20 6.2741 -0.0088 29.10 08:10 6.2829 +0.0255 29.10 08:00 6.2574 -0.0365 29.10 07:50 6.2939 +0.0242 29.10 07:40 6.2697 +0.0016 29.10 07:30 6.2681 +0.0368 29.10 07:20 6.2313 -0.0032 29.10 07:10 6.2345 -0.0118 29.10 07:00 6.2463 -0.0435 29.10 06:50 6.2898 -0.0059 29.10 06:40 6.2957 -0.0496 29.10 06:30 6.3453 +0.021 29.10 06:20 6.3243 -0.0083 29.10 06:10 6.3326 +0.0134 29.10 06:00 6.3192 -0.0069 29.10 05:50 6.3261 -0.0054 29.10 05:40 6.3315 +0.0013 29.10 05:30 6.3302 -0.0237 29.10 05:20 6.3539 +0.0407 29.10 05:10 6.3132 +0.0091 29.10 05:00 6.3041 +0.0085 29.10 04:50 6.2956 -0.0228 29.10 04:40 6.3184 +0.0649 29.10 04:30 6.2535 -0.0177 29.10 04:20 6.2712 +0.0391 29.10 04:10 6.2321 -0.0359 29.10 04:00 6.268 -0.0276 29.10 03:50 6.2956 +0.0083 29.10 03:40 6.2873 +0.0493 29.10 03:30 6.238 +0.0051 29.10 03:20 6.2329 +0.022 29.10 03:10 6.2109 -0.0334 29.10 03:00 6.2443 +0.0247 29.10 02:50 6.2196 +0.0186 29.10 02:40 6.201 -0.0408 29.10 02:30 6.2418 -0.0183 29.10 02:20 6.2601 -0.0506 29.10 02:10 6.3107 +0.0209 29.10 02:00 6.2898 +0.0109 29.10 01:50 6.2789 +0.0272 29.10 01:40 6.2517 -0.0154 29.10 01:30 6.2671 -0.0097 29.10 01:20 6.2768 -0.0263 29.10 01:10 6.3031 +0.0121 29.10 01:00 6.291 +0.0083 29.10 00:50 6.2827 +0.0382 29.10 00:40 6.2445 +0.0545 29.10 00:30 6.19 +0.0238 29.10 00:20 6.1662 +0.0506 29.10 00:10 6.1156 -0.012 29.10 00:00 6.1276 +0.0057 28.10 23:50 6.1219 -0.0208 28.10 23:40 6.1427 +0.0064 28.10 23:30 6.1363 +0.0358 28.10 23:20 6.1005 -0.0111 28.10 23:10 6.1116 -0.036 28.10 23:00 6.1476 -0.0138 28.10 22:50 6.1614 +0.0076 28.10 22:40 6.1538 -0.0013 28.10 22:30 6.1551 +0.0052 28.10 22:20 6.1499 -0.0436 28.10 22:10 6.1935 -0.0247 28.10 22:00 6.2182 +0.0473 28.10 21:50 6.1709 -0.0413 28.10 21:40 6.2122 +0.0047 28.10 21:30 6.2075 -0.016 28.10 21:20 6.2235 +0.0177 28.10 21:10 6.2058 +0.0228 28.10 21:00 6.183 +0.0175 28.10 20:50 6.1655 +0.0137 28.10 20:40 6.1518 -0.0689 28.10 20:30 6.2207 +0.0169 28.10 20:20 6.2038 -0.0148 28.10 20:10 6.2186 -0.0275 28.10 20:00 6.2461 +0.0072 28.10 19:50 6.2389 -0.0076 28.10 19:40 6.2465 +0.0076 28.10 19:30 6.2389 -0.0012 28.10 19:20 6.2401 -0.0101 28.10 19:10 6.2502 -0.0129 28.10 19:00 6.2631 +0.0272 28.10 18:50 6.2359 +0.006 28.10 18:40 6.2299 +0.0242 28.10 18:30 6.2057 +0.0132 28.10 18:20 6.1925 -0.0122 28.10 18:10 6.2047 -0.0213 28.10 18:00 6.226 +0.1074 28.10 17:50 6.1186 -0.0657 28.10 17:40 6.1843 -0.0443 28.10 17:30 6.2286 -0.0474 28.10 17:20 6.276 -0.0324 28.10 17:10 6.3084 -0.008 28.10 17:00 6.3164 -0.0037 28.10 16:50 6.3201 -0.0123 28.10 16:40 6.3324 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.6453макс: 6.6224за неделю:
6.3547 Таблица изменений курса ardor : показать
Дата Курс +/- +0.0157 29.10 16:00 6.4721 -0.0587 29.10 15:00 6.4154 -0.0869 29.10 14:00 6.6071 -0.0531 29.10 13:00 6.4819 -0.0127 29.10 12:00 6.6189 +0.0166 29.10 11:00 6.473 -0.0133 29.10 10:00 6.3721 -0.0062 29.10 09:00 6.3786 +0.0255 29.10 08:00 6.2574 -0.0118 29.10 07:00 6.2463 +0.0134 29.10 06:00 6.3192 +0.0091 29.10 05:00 6.3041 -0.0359 29.10 04:00 6.268 -0.0334 29.10 03:00 6.2443 +0.0209 29.10 02:00 6.2898 +0.0121 29.10 01:00 6.291 -0.012 29.10 00:00 6.1276 -0.036 28.10 23:00 6.1476 -0.0247 28.10 22:00 6.2182 +0.0228 28.10 21:00 6.183 -0.0275 28.10 20:00 6.2461 -0.0129 28.10 19:00 6.2631 -0.0213 28.10 18:00 6.226 -0.008 28.10 17:00 6.3164 -0.1463 28.10 16:00 6.3827 +0.0179 28.10 15:00 6.3737 +0.0197 28.10 14:00 6.2824 +0.2532 28.10 13:00 6.2053 +0.007 28.10 12:00 6.1888 -0.0455 28.10 11:00 5.9925 +0.0082 28.10 10:00 6.2302 -0.0172 28.10 09:00 6.2686 +0.0182 28.10 08:00 6.1104 -0.033 28.10 07:00 6.0256 -0.0241 28.10 06:00 5.8348 -0.0186 28.10 05:00 5.8855 +0.0396 28.10 04:00 5.8501 +0.0113 28.10 03:00 5.8905 -0.0047 28.10 02:00 5.8809 -0.052 28.10 01:00 5.9084 +0.0062 28.10 00:00 5.8729 -0.0085 27.10 23:00 5.7921 -0.0759 27.10 22:00 5.8606 -0.0056 27.10 21:00 5.8946 +0.0021 27.10 20:00 5.9158 +0.0004 27.10 19:00 5.9617 +0.0269 27.10 18:00 5.8261 -0.0588 27.10 17:00 5.9205 -0.0908 27.10 16:00 5.939 +0.1745 27.10 15:00 6.2739 +0.1846 27.10 14:00 5.8698 -0.0902 27.10 13:00 5.8576 +0.0263 27.10 12:00 5.7679 -0.0101 27.10 11:00 5.8401 +0.0231 27.10 10:00 5.7872 -0.0077 27.10 09:00 5.7918 -0.0364 27.10 08:00 5.8032 +0.0346 27.10 07:00 5.7476 +0.0238 27.10 06:00 5.7248 +0.0045 27.10 05:00 5.6935 -0.0053 27.10 04:00 5.635 -0.0076 27.10 03:00 5.5459 -0.0124 27.10 02:00 5.6375 -0.0174 27.10 01:00 5.6754 -0.0104 27.10 00:00 5.6825 +0.0092 26.10 23:00 5.6219 +0.0026 26.10 22:00 5.6879 -0.028 26.10 21:00 5.7729 -0.0092 26.10 20:00 5.7582 -0.0704 26.10 19:00 5.8848 +0.0379 26.10 18:00 5.6909 +0.0103 26.10 17:00 5.6596 +0.0469 26.10 16:00 5.5761 +0.0014 26.10 15:00 5.5566 +0.0245 26.10 14:00 5.5592 +0.0023 26.10 13:00 5.5376 +0.0442 26.10 12:00 5.4561 +0.0204 26.10 11:00 5.5185 -0.0373 26.10 10:00 5.4674 -0.0483 26.10 09:00 5.5312 -0.0263 26.10 08:00 5.5608 +0.0124 26.10 07:00 5.5867 -0.0123 26.10 06:00 5.4693 -0.0439 26.10 05:00 5.5188 -0.0186 26.10 04:00 5.4947 +0.0137 26.10 03:00 5.3044 -0.0352 26.10 02:00 5.4499 +0.0414 26.10 01:00 5.3256 +0.009 26.10 00:00 5.2856 -0.0166 25.10 23:00 5.3954 -0.0039 25.10 22:00 5.5862 -0.0209 25.10 21:00 5.6181 -0.0081 25.10 20:00 5.6413 -0.0044 25.10 19:00 5.6223 -0.0336 25.10 18:00 5.6454 +0.0061 25.10 17:00 5.5421 +0.0042 25.10 16:00 5.5719 -0.0627 25.10 15:00 5.6322 -0.001 25.10 14:00 5.6102 -0.0618 25.10 13:00 5.6302 +0.0062 25.10 12:00 5.5632 -0.0068 25.10 11:00 5.6285 -0.0071 25.10 10:00 5.631 +0.0055 25.10 09:00 5.6236 -0.0025 25.10 08:00 5.6442 -0.0336 25.10 07:00 5.7008 +0.0628 25.10 06:00 5.6001 -0.0129 25.10 05:00 5.6998 +0.0041 25.10 04:00 5.658 -0.0217 25.10 02:00 5.5632 +0.0259 25.10 01:00 5.6205 +0.0263 25.10 00:00 5.592 +0.0215 24.10 23:00 5.5939 -0.0225 24.10 22:00 5.6288 +0.0162 24.10 21:00 5.5731 +0.0553 24.10 20:00 5.4896 +0.0126 24.10 19:00 5.4982 +0.0657 24.10 18:00 5.4317 -0.0688 24.10 17:00 5.4418 -0.0053 24.10 16:00 5.5437 -0.0158 24.10 15:00 5.4734 +0.005 24.10 14:00 5.4345 -0.0231 24.10 13:00 5.4547 -0.0143 24.10 12:00 5.4752 -0.0148 24.10 11:00 5.4367 +0.0136 24.10 10:00 5.388 -0.0044 24.10 09:00 5.318 -0.0012 24.10 08:00 5.3223 -0.0327 24.10 07:00 5.3529 +0.0053 24.10 06:00 5.2472 -0.1635 24.10 05:00 5.4369 -0.044 24.10 04:00 5.588 +0.1308 24.10 03:00 5.4525 -0.0545 24.10 02:00 5.5036 +0.0042 24.10 01:00 5.5138 +0.0011 24.10 00:00 5.6128 -0.0086 23.10 23:00 5.5841 +0.0139 23.10 22:00 5.5365 +0.0221 23.10 21:00 5.5513 -0.0089 23.10 20:00 5.5096 +0.0013 23.10 19:00 5.5442 -0.0154 23.10 18:00 5.5231 -0.1596 23.10 17:00 5.7876 -0.0404 23.10 16:00 5.4665 +0.075 23.10 15:00 5.5796 +0.0013 23.10 14:00 5.5112 -0.0548 23.10 13:00 5.4703 -0.0215 23.10 12:00 5.5178 -0.0057 23.10 11:00 5.5506 -0.0198 23.10 10:00 5.3326 +0.0787 23.10 09:00 5.1341 +0.0526 23.10 08:00 5.1087 -0.0066 23.10 07:00 5.0967 +0.036 23.10 05:00 5.0771 +0.0376 23.10 04:00 5.0495 -0.0251 23.10 03:00 4.8444 +0.0213 23.10 02:00 4.8735 +0.0819 23.10 01:00 4.6453 +0.008 23.10 00:00 5.0039 +0.0118 22.10 23:00 5.0148 +0.0146 22.10 22:00 4.8982 -0.018 22.10 21:00 5.0171 +0.0095 22.10 20:00 5.0335 -0.0483 22.10 19:00 4.937 -0.1291 22.10 18:00 5.3828 +0.0198 22.10 17:00 5.405 -
* на графике представлен средесуточный курс ardor в течение последних 30 дней.
мин: 4.6453макс: 7.9395за месяц:
Таблица изменений курса ardor : показать6.3547 Дата Курс +/- 28.10.2020 6.1486 +0.3102 27.10.2020 5.8384 +0.2469 26.10.2020 5.5915 +0.024 25.10.2020 5.5675 +0.0951 24.10.2020 5.4724 +0.0676 23.10.2020 5.4048 +0.0462 22.10.2020 5.3586 -0.7724 21.10.2020 6.131 +0.0639 20.10.2020 6.0671 +0.2302 19.10.2020 5.8369 +0.1503 18.10.2020 5.6866 -0.3022 17.10.2020 5.9888 -0.2206 16.10.2020 6.2094 -0.0705 15.10.2020 6.2799 +0.1638 14.10.2020 6.1161 -0.5707 13.10.2020 6.6868 -0.8732 12.10.2020 7.56 -0.3688 11.10.2020 7.9288 +0.3894 10.10.2020 7.5394 +0.2872 09.10.2020 7.2522 -0.1641 08.10.2020 7.4163 -0.171 07.10.2020 7.5873 +0.212 06.10.2020 7.3753 +0.6026 05.10.2020 6.7727 +0.3002 04.10.2020 6.4725 +0.1003 02.10.2020 6.3722 -0.1581 01.10.2020 6.5303 -0.0581 30.09.2020 6.5884 -0.6922 29.09.2020 7.2806 -0.6589 28.09.2020 7.9395 -
* на графике представлен средесуточный курс ardor в течение последних 3 месяцев.
Таблица изменений курса ardor : показать
Дата Курс +/- 28.10.2020 6.1486 +0.3102 27.10.2020 5.8384 +0.2469 26.10.2020 5.5915 +0.024 25.10.2020 5.5675 +0.0951 24.10.2020 5.4724 +0.0676 23.10.2020 5.4048 +0.0462 22.10.2020 5.3586 -0.7724 21.10.2020 6.131 +0.0639 20.10.2020 6.0671 +0.2302 19.10.2020 5.8369 +0.1503 18.10.2020 5.6866 -0.3022 17.10.2020 5.9888 -0.2206 16.10.2020 6.2094 -0.0705 15.10.2020 6.2799 +0.1638 14.10.2020 6.1161 -0.5707 13.10.2020 6.6868 -0.8732 12.10.2020 7.56 -0.3688 11.10.2020 7.9288 +0.3894 10.10.2020 7.5394 +0.2872 09.10.2020 7.2522 -0.1641 08.10.2020 7.4163 -0.171 07.10.2020 7.5873 +0.212 06.10.2020 7.3753 +0.6026 05.10.2020 6.7727 +0.3002 04.10.2020 6.4725 +0.1003 02.10.2020 6.3722 -0.1581 01.10.2020 6.5303 -0.0581 30.09.2020 6.5884 -0.6922 29.09.2020 7.2806 -0.6589 28.09.2020 7.9395 +0.4165 27.09.2020 7.523 -0.298 26.09.2020 7.821 -0.6909 25.09.2020 8.5119 -1.9126 24.09.2020 10.4245 -0.2988 23.09.2020 10.7233 +0.1124 22.09.2020 10.6109 -0.1016 21.09.2020 10.7125 +0.1597 20.09.2020 10.5528 +0.0944 19.09.2020 10.4584 +0.5638 18.09.2020 9.8946 +0.4005 17.09.2020 9.4941 +0.1413 16.09.2020 9.3528 +0.7301 15.09.2020 8.6227 +0.3912 14.09.2020 8.2315 +0.0951 13.09.2020 8.1364 +0.014 12.09.2020 8.1224 +0.3111 11.09.2020 7.8113 +0.2214 10.09.2020 7.5899 +0.1436 09.09.2020 7.4463 +0.2779 08.09.2020 7.1684 +0.2703 07.09.2020 6.8981 -0.1315 06.09.2020 7.0296 +0.0559 05.09.2020 6.9737 -0.037 04.09.2020 7.0107 +0.4597 03.09.2020 6.551 +0.4306 02.09.2020 6.1204 -0.2152 01.09.2020 6.3356 +0.1051 31.08.2020 6.2305 -0.099 30.08.2020 6.3295 +0.3225 29.08.2020 6.007 -0.3416 28.08.2020 6.3486 -0.3562 27.08.2020 6.7048 -0.145 26.08.2020 6.8498 +0.6904 25.08.2020 6.1594 +0.4354 24.08.2020 5.724 -0.2082 23.08.2020 5.9322 +0.0285 22.08.2020 5.9037 +0.2537 21.08.2020 5.65 +0.1067 20.08.2020 5.5433 +0.2249 19.08.2020 5.3184 +0.1061 18.08.2020 5.2123 +0.4588 17.08.2020 4.7535 +4.7535 16.08.2020 0 +4.7535 15.08.2020 5.2154 +0.0341 14.08.2020 5.1813 +0.2576 13.08.2020 4.9237 +0.1173 12.08.2020 4.8064 -0.1803 11.08.2020 4.9867 +0.5046 10.08.2020 4.4821 -1.5922 09.08.2020 6.0743 +6.0743 08.08.2020 0 +6.0743 07.08.2020 0 +6.0743 06.08.2020 0 +6.0743 05.08.2020 0 +6.0743 04.08.2020 0 +6.0743 03.08.2020 0 +6.0743 02.08.2020 0 +6.0743 01.08.2020 0 +6.0743 31.07.2020 0 +6.0743 30.07.2020 0