Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Ardor

1 2 3 4 5 »

Курс Ardor к Ankr

Обновлено: 29.10.2020 16:40:01

=
Калькулятор ARDR - ANKR / Обратный расчет: курс Ankr к Ardor
Ardor
Оценить!
0
10010

Графики

Динамика изменения курса ardor относительно ankr, за 1 ARDR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.1005
    макс: 6.6224
    за сутки:
    6.3547

    Таблица изменений курса ardor : показать

    ДатаКурс+/-
    29.10 16:406.3547-0.0959
    29.10 16:306.4506+0.0355
    29.10 16:206.4151-0.0727
    29.10 16:106.4878+0.0157
    29.10 16:006.4721-0.0003
    29.10 15:506.4724-0.0017
    29.10 15:406.4741-0.008
    29.10 15:306.4821+0.087
    29.10 15:206.3951+0.0384
    29.10 15:106.3567-0.0587
    29.10 15:006.4154+0.1294
    29.10 14:506.286-0.0654
    29.10 14:406.3514-0.1901
    29.10 14:306.5415-0.0304
    29.10 14:206.5719+0.0517
    29.10 14:106.5202-0.0869
    29.10 14:006.6071+0.0151
    29.10 13:506.592+0.0258
    29.10 13:406.5662+0.0389
    29.10 13:306.5273+0.0795
    29.10 13:206.4478+0.019
    29.10 13:106.4288-0.0531
    29.10 13:006.4819-0.0026
    29.10 12:506.4845-0.0674
    29.10 12:406.5519-0.0037
    29.10 12:306.5556-0.0144
    29.10 12:206.57-0.0362
    29.10 12:106.6062-0.0127
    29.10 12:006.6189+0.0832
    29.10 11:506.5357-0.0136
    29.10 11:406.5493-0.005
    29.10 11:306.5543-0.0681
    29.10 11:206.6224+0.1328
    29.10 11:106.4896+0.0166
    29.10 11:006.473-0.0071
    29.10 10:506.4801-0.0098
    29.10 10:406.4899+0.0593
    29.10 10:306.4306+0.043
    29.10 10:206.3876+0.0288
    29.10 10:106.3588-0.0133
    29.10 10:006.3721-0.0041
    29.10 09:506.3762-0.0131
    29.10 09:406.3893-0.0166
    29.10 09:306.4059+0.0293
    29.10 09:206.3766+0.0042
    29.10 09:106.3724-0.0062
    29.10 09:006.3786-0.0212
    29.10 08:506.3998+0.0455
    29.10 08:406.3543+0.05
    29.10 08:306.3043+0.0302
    29.10 08:206.2741-0.0088
    29.10 08:106.2829+0.0255
    29.10 08:006.2574-0.0365
    29.10 07:506.2939+0.0242
    29.10 07:406.2697+0.0016
    29.10 07:306.2681+0.0368
    29.10 07:206.2313-0.0032
    29.10 07:106.2345-0.0118
    29.10 07:006.2463-0.0435
    29.10 06:506.2898-0.0059
    29.10 06:406.2957-0.0496
    29.10 06:306.3453+0.021
    29.10 06:206.3243-0.0083
    29.10 06:106.3326+0.0134
    29.10 06:006.3192-0.0069
    29.10 05:506.3261-0.0054
    29.10 05:406.3315+0.0013
    29.10 05:306.3302-0.0237
    29.10 05:206.3539+0.0407
    29.10 05:106.3132+0.0091
    29.10 05:006.3041+0.0085
    29.10 04:506.2956-0.0228
    29.10 04:406.3184+0.0649
    29.10 04:306.2535-0.0177
    29.10 04:206.2712+0.0391
    29.10 04:106.2321-0.0359
    29.10 04:006.268-0.0276
    29.10 03:506.2956+0.0083
    29.10 03:406.2873+0.0493
    29.10 03:306.238+0.0051
    29.10 03:206.2329+0.022
    29.10 03:106.2109-0.0334
    29.10 03:006.2443+0.0247
    29.10 02:506.2196+0.0186
    29.10 02:406.201-0.0408
    29.10 02:306.2418-0.0183
    29.10 02:206.2601-0.0506
    29.10 02:106.3107+0.0209
    29.10 02:006.2898+0.0109
    29.10 01:506.2789+0.0272
    29.10 01:406.2517-0.0154
    29.10 01:306.2671-0.0097
    29.10 01:206.2768-0.0263
    29.10 01:106.3031+0.0121
    29.10 01:006.291+0.0083
    29.10 00:506.2827+0.0382
    29.10 00:406.2445+0.0545
    29.10 00:306.19+0.0238
    29.10 00:206.1662+0.0506
    29.10 00:106.1156-0.012
    29.10 00:006.1276+0.0057
    28.10 23:506.1219-0.0208
    28.10 23:406.1427+0.0064
    28.10 23:306.1363+0.0358
    28.10 23:206.1005-0.0111
    28.10 23:106.1116-0.036
    28.10 23:006.1476-0.0138
    28.10 22:506.1614+0.0076
    28.10 22:406.1538-0.0013
    28.10 22:306.1551+0.0052
    28.10 22:206.1499-0.0436
    28.10 22:106.1935-0.0247
    28.10 22:006.2182+0.0473
    28.10 21:506.1709-0.0413
    28.10 21:406.2122+0.0047
    28.10 21:306.2075-0.016
    28.10 21:206.2235+0.0177
    28.10 21:106.2058+0.0228
    28.10 21:006.183+0.0175
    28.10 20:506.1655+0.0137
    28.10 20:406.1518-0.0689
    28.10 20:306.2207+0.0169
    28.10 20:206.2038-0.0148
    28.10 20:106.2186-0.0275
    28.10 20:006.2461+0.0072
    28.10 19:506.2389-0.0076
    28.10 19:406.2465+0.0076
    28.10 19:306.2389-0.0012
    28.10 19:206.2401-0.0101
    28.10 19:106.2502-0.0129
    28.10 19:006.2631+0.0272
    28.10 18:506.2359+0.006
    28.10 18:406.2299+0.0242
    28.10 18:306.2057+0.0132
    28.10 18:206.1925-0.0122
    28.10 18:106.2047-0.0213
    28.10 18:006.226+0.1074
    28.10 17:506.1186-0.0657
    28.10 17:406.1843-0.0443
    28.10 17:306.2286-0.0474
    28.10 17:206.276-0.0324
    28.10 17:106.3084-0.008
    28.10 17:006.3164-0.0037
    28.10 16:506.3201-0.0123
    28.10 16:406.3324
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.6453
    макс: 6.6224
    за неделю:
    6.3547

    Таблица изменений курса ardor : показать

    ДатаКурс+/-
    +0.0157
    29.10 16:006.4721-0.0587
    29.10 15:006.4154-0.0869
    29.10 14:006.6071-0.0531
    29.10 13:006.4819-0.0127
    29.10 12:006.6189+0.0166
    29.10 11:006.473-0.0133
    29.10 10:006.3721-0.0062
    29.10 09:006.3786+0.0255
    29.10 08:006.2574-0.0118
    29.10 07:006.2463+0.0134
    29.10 06:006.3192+0.0091
    29.10 05:006.3041-0.0359
    29.10 04:006.268-0.0334
    29.10 03:006.2443+0.0209
    29.10 02:006.2898+0.0121
    29.10 01:006.291-0.012
    29.10 00:006.1276-0.036
    28.10 23:006.1476-0.0247
    28.10 22:006.2182+0.0228
    28.10 21:006.183-0.0275
    28.10 20:006.2461-0.0129
    28.10 19:006.2631-0.0213
    28.10 18:006.226-0.008
    28.10 17:006.3164-0.1463
    28.10 16:006.3827+0.0179
    28.10 15:006.3737+0.0197
    28.10 14:006.2824+0.2532
    28.10 13:006.2053+0.007
    28.10 12:006.1888-0.0455
    28.10 11:005.9925+0.0082
    28.10 10:006.2302-0.0172
    28.10 09:006.2686+0.0182
    28.10 08:006.1104-0.033
    28.10 07:006.0256-0.0241
    28.10 06:005.8348-0.0186
    28.10 05:005.8855+0.0396
    28.10 04:005.8501+0.0113
    28.10 03:005.8905-0.0047
    28.10 02:005.8809-0.052
    28.10 01:005.9084+0.0062
    28.10 00:005.8729-0.0085
    27.10 23:005.7921-0.0759
    27.10 22:005.8606-0.0056
    27.10 21:005.8946+0.0021
    27.10 20:005.9158+0.0004
    27.10 19:005.9617+0.0269
    27.10 18:005.8261-0.0588
    27.10 17:005.9205-0.0908
    27.10 16:005.939+0.1745
    27.10 15:006.2739+0.1846
    27.10 14:005.8698-0.0902
    27.10 13:005.8576+0.0263
    27.10 12:005.7679-0.0101
    27.10 11:005.8401+0.0231
    27.10 10:005.7872-0.0077
    27.10 09:005.7918-0.0364
    27.10 08:005.8032+0.0346
    27.10 07:005.7476+0.0238
    27.10 06:005.7248+0.0045
    27.10 05:005.6935-0.0053
    27.10 04:005.635-0.0076
    27.10 03:005.5459-0.0124
    27.10 02:005.6375-0.0174
    27.10 01:005.6754-0.0104
    27.10 00:005.6825+0.0092
    26.10 23:005.6219+0.0026
    26.10 22:005.6879-0.028
    26.10 21:005.7729-0.0092
    26.10 20:005.7582-0.0704
    26.10 19:005.8848+0.0379
    26.10 18:005.6909+0.0103
    26.10 17:005.6596+0.0469
    26.10 16:005.5761+0.0014
    26.10 15:005.5566+0.0245
    26.10 14:005.5592+0.0023
    26.10 13:005.5376+0.0442
    26.10 12:005.4561+0.0204
    26.10 11:005.5185-0.0373
    26.10 10:005.4674-0.0483
    26.10 09:005.5312-0.0263
    26.10 08:005.5608+0.0124
    26.10 07:005.5867-0.0123
    26.10 06:005.4693-0.0439
    26.10 05:005.5188-0.0186
    26.10 04:005.4947+0.0137
    26.10 03:005.3044-0.0352
    26.10 02:005.4499+0.0414
    26.10 01:005.3256+0.009
    26.10 00:005.2856-0.0166
    25.10 23:005.3954-0.0039
    25.10 22:005.5862-0.0209
    25.10 21:005.6181-0.0081
    25.10 20:005.6413-0.0044
    25.10 19:005.6223-0.0336
    25.10 18:005.6454+0.0061
    25.10 17:005.5421+0.0042
    25.10 16:005.5719-0.0627
    25.10 15:005.6322-0.001
    25.10 14:005.6102-0.0618
    25.10 13:005.6302+0.0062
    25.10 12:005.5632-0.0068
    25.10 11:005.6285-0.0071
    25.10 10:005.631+0.0055
    25.10 09:005.6236-0.0025
    25.10 08:005.6442-0.0336
    25.10 07:005.7008+0.0628
    25.10 06:005.6001-0.0129
    25.10 05:005.6998+0.0041
    25.10 04:005.658-0.0217
    25.10 02:005.5632+0.0259
    25.10 01:005.6205+0.0263
    25.10 00:005.592+0.0215
    24.10 23:005.5939-0.0225
    24.10 22:005.6288+0.0162
    24.10 21:005.5731+0.0553
    24.10 20:005.4896+0.0126
    24.10 19:005.4982+0.0657
    24.10 18:005.4317-0.0688
    24.10 17:005.4418-0.0053
    24.10 16:005.5437-0.0158
    24.10 15:005.4734+0.005
    24.10 14:005.4345-0.0231
    24.10 13:005.4547-0.0143
    24.10 12:005.4752-0.0148
    24.10 11:005.4367+0.0136
    24.10 10:005.388-0.0044
    24.10 09:005.318-0.0012
    24.10 08:005.3223-0.0327
    24.10 07:005.3529+0.0053
    24.10 06:005.2472-0.1635
    24.10 05:005.4369-0.044
    24.10 04:005.588+0.1308
    24.10 03:005.4525-0.0545
    24.10 02:005.5036+0.0042
    24.10 01:005.5138+0.0011
    24.10 00:005.6128-0.0086
    23.10 23:005.5841+0.0139
    23.10 22:005.5365+0.0221
    23.10 21:005.5513-0.0089
    23.10 20:005.5096+0.0013
    23.10 19:005.5442-0.0154
    23.10 18:005.5231-0.1596
    23.10 17:005.7876-0.0404
    23.10 16:005.4665+0.075
    23.10 15:005.5796+0.0013
    23.10 14:005.5112-0.0548
    23.10 13:005.4703-0.0215
    23.10 12:005.5178-0.0057
    23.10 11:005.5506-0.0198
    23.10 10:005.3326+0.0787
    23.10 09:005.1341+0.0526
    23.10 08:005.1087-0.0066
    23.10 07:005.0967+0.036
    23.10 05:005.0771+0.0376
    23.10 04:005.0495-0.0251
    23.10 03:004.8444+0.0213
    23.10 02:004.8735+0.0819
    23.10 01:004.6453+0.008
    23.10 00:005.0039+0.0118
    22.10 23:005.0148+0.0146
    22.10 22:004.8982-0.018
    22.10 21:005.0171+0.0095
    22.10 20:005.0335-0.0483
    22.10 19:004.937-0.1291
    22.10 18:005.3828+0.0198
    22.10 17:005.405
  • * на графике представлен средесуточный курс ardor в течение последних 30 дней.
    мин: 4.6453
    макс: 7.9395
    за месяц:
    6.3547
    Таблица изменений курса ardor : показать
    ДатаКурс+/-
    28.10.20206.1486+0.3102
    27.10.20205.8384+0.2469
    26.10.20205.5915+0.024
    25.10.20205.5675+0.0951
    24.10.20205.4724+0.0676
    23.10.20205.4048+0.0462
    22.10.20205.3586-0.7724
    21.10.20206.131+0.0639
    20.10.20206.0671+0.2302
    19.10.20205.8369+0.1503
    18.10.20205.6866-0.3022
    17.10.20205.9888-0.2206
    16.10.20206.2094-0.0705
    15.10.20206.2799+0.1638
    14.10.20206.1161-0.5707
    13.10.20206.6868-0.8732
    12.10.20207.56-0.3688
    11.10.20207.9288+0.3894
    10.10.20207.5394+0.2872
    09.10.20207.2522-0.1641
    08.10.20207.4163-0.171
    07.10.20207.5873+0.212
    06.10.20207.3753+0.6026
    05.10.20206.7727+0.3002
    04.10.20206.4725+0.1003
    02.10.20206.3722-0.1581
    01.10.20206.5303-0.0581
    30.09.20206.5884-0.6922
    29.09.20207.2806-0.6589
    28.09.20207.9395
  • * на графике представлен средесуточный курс ardor в течение последних 3 месяцев. Таблица изменений курса ardor : показать
    ДатаКурс+/-
    28.10.20206.1486+0.3102
    27.10.20205.8384+0.2469
    26.10.20205.5915+0.024
    25.10.20205.5675+0.0951
    24.10.20205.4724+0.0676
    23.10.20205.4048+0.0462
    22.10.20205.3586-0.7724
    21.10.20206.131+0.0639
    20.10.20206.0671+0.2302
    19.10.20205.8369+0.1503
    18.10.20205.6866-0.3022
    17.10.20205.9888-0.2206
    16.10.20206.2094-0.0705
    15.10.20206.2799+0.1638
    14.10.20206.1161-0.5707
    13.10.20206.6868-0.8732
    12.10.20207.56-0.3688
    11.10.20207.9288+0.3894
    10.10.20207.5394+0.2872
    09.10.20207.2522-0.1641
    08.10.20207.4163-0.171
    07.10.20207.5873+0.212
    06.10.20207.3753+0.6026
    05.10.20206.7727+0.3002
    04.10.20206.4725+0.1003
    02.10.20206.3722-0.1581
    01.10.20206.5303-0.0581
    30.09.20206.5884-0.6922
    29.09.20207.2806-0.6589
    28.09.20207.9395+0.4165
    27.09.20207.523-0.298
    26.09.20207.821-0.6909
    25.09.20208.5119-1.9126
    24.09.202010.4245-0.2988
    23.09.202010.7233+0.1124
    22.09.202010.6109-0.1016
    21.09.202010.7125+0.1597
    20.09.202010.5528+0.0944
    19.09.202010.4584+0.5638
    18.09.20209.8946+0.4005
    17.09.20209.4941+0.1413
    16.09.20209.3528+0.7301
    15.09.20208.6227+0.3912
    14.09.20208.2315+0.0951
    13.09.20208.1364+0.014
    12.09.20208.1224+0.3111
    11.09.20207.8113+0.2214
    10.09.20207.5899+0.1436
    09.09.20207.4463+0.2779
    08.09.20207.1684+0.2703
    07.09.20206.8981-0.1315
    06.09.20207.0296+0.0559
    05.09.20206.9737-0.037
    04.09.20207.0107+0.4597
    03.09.20206.551+0.4306
    02.09.20206.1204-0.2152
    01.09.20206.3356+0.1051
    31.08.20206.2305-0.099
    30.08.20206.3295+0.3225
    29.08.20206.007-0.3416
    28.08.20206.3486-0.3562
    27.08.20206.7048-0.145
    26.08.20206.8498+0.6904
    25.08.20206.1594+0.4354
    24.08.20205.724-0.2082
    23.08.20205.9322+0.0285
    22.08.20205.9037+0.2537
    21.08.20205.65+0.1067
    20.08.20205.5433+0.2249
    19.08.20205.3184+0.1061
    18.08.20205.2123+0.4588
    17.08.20204.7535+4.7535
    16.08.20200+4.7535
    15.08.20205.2154+0.0341
    14.08.20205.1813+0.2576
    13.08.20204.9237+0.1173
    12.08.20204.8064-0.1803
    11.08.20204.9867+0.5046
    10.08.20204.4821-1.5922
    09.08.20206.0743+6.0743
    08.08.20200+6.0743
    07.08.20200+6.0743
    06.08.20200+6.0743
    05.08.20200+6.0743
    04.08.20200+6.0743
    03.08.20200+6.0743
    02.08.20200+6.0743
    01.08.20200+6.0743
    31.07.20200+6.0743
    30.07.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот