Курсы криптовалют к Ankr

1 2 3 4 5 »

0x 44.8067
ABBC Coin 67.6312
AdEx 23.834
Aelf 10.6983
Aeternity 12.5598
Aion 8.936
AirSwap 15.3734
Akropolis 1.5169
Algorand 35.0675
Ampleforth 107.73
Aragon 371.49
Ardor 5.6692
Ark 33.7692
Augur 1511.33
Aurora 0.63355

» Ankr »

Курс Ankr к рублю

Обновлено: 20.10.2020 05:40:02


	=
Калькулятор ANKR - RUB / Обратный расчет: курс рубля к Ankr

Оценить!

Графики

Динамика изменения курса ankr относительно рубля, за 1 ANKR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.6309

макс: 0.66941

за сутки:

0.66941

Таблица изменений курса ankr : показать

Дата	Курс	+/-
20.10 05:40	0.66941	+0.00129
20.10 05:30	0.66812	+0.00559
20.10 05:20	0.66253	+0.00323
20.10 05:10	0.6593	+0.00696
20.10 04:50	0.65234	+0.00756
20.10 04:40	0.64478	+0.0004
20.10 04:30	0.64438	-0.00116
20.10 04:20	0.64554	-0.00123
20.10 04:10	0.64677	+0.00639
20.10 04:00	0.64038	+0.0011
20.10 03:50	0.63928	-0.00042
20.10 03:40	0.6397	+0.00165
20.10 03:30	0.63805	-0.00087
20.10 03:20	0.63892	-0.00091
20.10 03:10	0.63983	+0.00093
20.10 03:00	0.6389	-0.00193
20.10 02:50	0.64083	-0.00115
20.10 02:40	0.64198	-0.00289
20.10 02:30	0.64487	+0.00408
20.10 02:20	0.64079	-0.00146
20.10 02:10	0.64225	-0.00453
20.10 02:00	0.64678	+0.00075
20.10 01:50	0.64603	+0.00116
20.10 01:40	0.64487	-0.00022
20.10 01:30	0.64509	+0.00248
20.10 01:20	0.64261	+0.00201
20.10 01:10	0.6406	-0.0011
20.10 01:00	0.6417	-0.00239
20.10 00:50	0.64409	+0.00011
20.10 00:40	0.64398	+0.00229
20.10 00:30	0.64169	-0.00114
20.10 00:20	0.64283	+0.0028
20.10 00:10	0.64003	+0.00096
20.10 00:00	0.63907	-0.0016
19.10 23:50	0.64067	+0.00263
19.10 23:40	0.63804	+0.00101
19.10 23:30	0.63703	+0.00278
19.10 23:20	0.63425	-0.00214
19.10 23:10	0.63639	+5.0E-5
19.10 23:00	0.63634	-0.00044
19.10 22:50	0.63678	+0.00202
19.10 22:40	0.63476	-0.00309
19.10 22:30	0.63785	+0.00212
19.10 22:20	0.63573	-0.00128
19.10 22:10	0.63701	-0.00025
19.10 22:00	0.63726	+0.0008
19.10 21:50	0.63646	+0.00053
19.10 21:40	0.63593	-0.00351
19.10 21:30	0.63944	+0.00308
19.10 21:20	0.63636	-0.00088
19.10 21:10	0.63724	+0.00168
19.10 21:00	0.63556	-0.00411
19.10 20:50	0.63967	+0.00123
19.10 20:40	0.63844	-0.00145
19.10 20:30	0.63989	+0.00292
19.10 20:20	0.63697	-0.00021
19.10 20:10	0.63718	-0.00131
19.10 20:00	0.63849	+0.00196
19.10 19:50	0.63653	-0.00021
19.10 19:40	0.63674	-0.00214
19.10 19:30	0.63888	+0.00065
19.10 19:20	0.63823	-0.00021
19.10 19:10	0.63844	-0.00243
19.10 19:00	0.64087	-0.00013
19.10 18:50	0.641	+0.00225
19.10 18:40	0.63875	-0.00068
19.10 18:30	0.63943	-0.0014
19.10 18:20	0.64083	+0.00107
19.10 18:10	0.63976	-0.00062
19.10 18:00	0.64038	-0.00281
19.10 17:50	0.64319	-0.00453
19.10 17:40	0.64772	+0.00146
19.10 17:30	0.64626	-0.00078
19.10 17:20	0.64704	+0.00142
19.10 17:10	0.64562	-0.00049
19.10 17:00	0.64611	-0.00245
19.10 16:50	0.64856	+0.00099
19.10 16:40	0.64757	-0.00413
19.10 16:30	0.6517	+0.00171
19.10 16:20	0.64999	+0.00358
19.10 16:10	0.64641	+0.00526
19.10 16:00	0.64115	+0.00255
19.10 15:50	0.6386	-0.00062
19.10 15:40	0.63922	-0.00167
19.10 15:30	0.64089	-0.00084
19.10 15:20	0.64173	-0.0019
19.10 15:10	0.64363	+0.00046
19.10 15:00	0.64317	-0.00092
19.10 14:50	0.64409	-0.00017
19.10 14:40	0.64426	-0.00056
19.10 14:30	0.64482	+0.00104
19.10 14:20	0.64378	-0.00093
19.10 14:10	0.64471	+8.0E-5
19.10 14:00	0.64463	+0.00316
19.10 13:50	0.64147	-0.00193
19.10 13:40	0.6434	-0.00121
19.10 13:30	0.64461	+0.00303
19.10 13:20	0.64158	+0.00311
19.10 13:10	0.63847	-0.00152
19.10 13:00	0.63999	-0.00019
19.10 12:50	0.64018	-0.00095
19.10 12:40	0.64113	-0.00275
19.10 12:30	0.64388	-0.00023
19.10 12:20	0.64411	+0.00457
19.10 12:10	0.63954	-0.00354
19.10 12:00	0.64308	-0.00348
19.10 11:50	0.64656	-0.00073
19.10 11:40	0.64729	+0.00023
19.10 11:30	0.64706	-0.00088
19.10 11:20	0.64794	-0.00626
19.10 11:10	0.6542	+0.004
19.10 11:00	0.6502	-0.00337
19.10 10:50	0.65357	-0.00029
19.10 10:40	0.65386	-9.0E-5
19.10 10:30	0.65395	-0.00078
19.10 10:20	0.65473	+0.00024
19.10 10:10	0.65449	-0.00608
19.10 10:00	0.66057	+0.00259
19.10 09:50	0.65798	+0.00493
19.10 09:40	0.65305	+0.00152
19.10 09:30	0.65153	+0.00352
19.10 09:20	0.64801	+0.00354
19.10 09:10	0.64447	+0.00144
19.10 09:00	0.64303	-0.00157
19.10 08:50	0.6446	-0.00674
19.10 08:40	0.65134	+0.00963
19.10 08:30	0.64171	+0.00354
19.10 08:20	0.63817	+0.00222
19.10 08:10	0.63595	-0.00083
19.10 08:00	0.63678	+0.00242
19.10 07:50	0.63436	+0.00251
19.10 07:40	0.63185	+0.00095
19.10 07:30	0.6309	-0.00412
19.10 07:20	0.63502	-0.00079
19.10 07:10	0.63581	+0.0015
19.10 07:00	0.63431	-0.00028
19.10 06:50	0.63459	-0.00344
19.10 06:40	0.63803	-0.00104
19.10 06:30	0.63907	-0.0029
19.10 06:20	0.64197	-0.00283
19.10 06:10	0.6448	+0.00132
19.10 06:00	0.64348	-0.00611
19.10 05:50	0.64959

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.55062

макс: 0.68564

за неделю:

0.66941

Таблица изменений курса ankr : показать

Дата	Курс	+/-
+0.00639
20.10 04:00	0.64038	+0.00093
20.10 03:00	0.6389	-0.00453
20.10 02:00	0.64678	-0.0011
20.10 01:00	0.6417	+0.00096
20.10 00:00	0.63907	+5.0E-5
19.10 23:00	0.63634	-0.00025
19.10 22:00	0.63726	+0.00168
19.10 21:00	0.63556	-0.00131
19.10 20:00	0.63849	-0.00243
19.10 19:00	0.64087	-0.00062
19.10 18:00	0.64038	-0.00049
19.10 17:00	0.64611	+0.00526
19.10 16:00	0.64115	+0.00046
19.10 15:00	0.64317	+8.0E-5
19.10 14:00	0.64463	-0.00152
19.10 13:00	0.63999	-0.00354
19.10 12:00	0.64308	+0.004
19.10 11:00	0.6502	-0.00608
19.10 10:00	0.66057	+0.00144
19.10 09:00	0.64303	-0.00083
19.10 08:00	0.63678	+0.0015
19.10 07:00	0.63431	+0.00132
19.10 06:00	0.64348	-0.00235
19.10 05:00	0.65243	+0.0046
19.10 04:00	0.6558	-0.00012
19.10 03:00	0.67672	-0.00012
19.10 02:00	0.67404	+0.00109
19.10 01:00	0.66815	-0.0012
19.10 00:00	0.66781	-0.00272
18.10 23:00	0.6793	+0.00176
18.10 22:00	0.68096	+0.002
18.10 21:00	0.66566	+0.0009
18.10 20:00	0.68184	+0.00111
18.10 19:00	0.67063	+0.00688
18.10 18:00	0.66414	+0.00381
18.10 17:00	0.67422	+0.00332
18.10 16:00	0.67728	+0.00075
18.10 15:00	0.6635	+0.00342
18.10 14:00	0.6619	-0.00073
18.10 13:00	0.66914	+0.00238
18.10 12:00	0.67411	-9.0E-5
18.10 11:00	0.65242	-0.0016
18.10 10:00	0.64145	+0.00168
18.10 09:00	0.63761	-0.00017
18.10 08:00	0.64247	+0.00095
18.10 07:00	0.64024	-0.00017
18.10 06:00	0.64141	+0.01207
18.10 05:00	0.63419	+0.00036
18.10 03:00	0.62312	+0.00028
18.10 02:00	0.62505	-0.00062
18.10 01:00	0.62813	+8.0E-5
18.10 00:00	0.62323	-1.0E-5
17.10 23:00	0.62433	+0.00012
17.10 22:00	0.61557	-0.0006
17.10 21:00	0.61258	-0.00151
17.10 20:00	0.61405	-4.0E-5
17.10 19:00	0.61198	+0.00362
17.10 18:00	0.61954	+0.00088
17.10 17:00	0.61889	-0.00099
17.10 16:00	0.62405	+0.00045
17.10 15:00	0.62403	-0.00436
17.10 14:00	0.62976	+0.00355
17.10 13:00	0.62613	-0.00663
17.10 12:00	0.63372	+0.00619
17.10 11:00	0.62552	+0.00647
17.10 10:00	0.63237	+0.00095
17.10 09:00	0.61837	+0.01034
17.10 08:00	0.61937	+0.00243
17.10 07:00	0.60404	-0.00344
17.10 06:00	0.60925	+0.00289
17.10 05:00	0.60777	+0.00314
17.10 04:00	0.60028	-0.00069
17.10 02:00	0.5856	+0.00045
17.10 01:00	0.58385	-0.00286
16.10 23:00	0.58966	-0.00032
16.10 22:00	0.59176	+0.00095
16.10 21:00	0.58865	-0.0006
16.10 20:00	0.5894	+0.00116
16.10 19:00	0.58541	-0.00233
16.10 18:00	0.59064	+0.00089
16.10 17:00	0.59121	-0.00047
16.10 16:00	0.59615	-0.00053
16.10 15:00	0.59465	+0.0008
16.10 14:00	0.58974	+0.00646
16.10 13:00	0.57333	+4.0E-5
16.10 11:00	0.59134	+0.00019
16.10 10:00	0.59237	+0.0003
16.10 09:00	0.59387	+0.00367
16.10 08:00	0.584	-0.00015
16.10 07:00	0.62624	-0.0004
16.10 06:00	0.62341	-5.0E-5
16.10 05:00	0.63157	-0.00282
16.10 04:00	0.62572	+0.0018
16.10 03:00	0.60234	+0.00167
16.10 02:00	0.60505	+0.00114
16.10 01:00	0.6111	-0.0002
16.10 00:00	0.60939	+0.00249
15.10 23:00	0.61082	-0.00049
15.10 22:00	0.61318	+0.00242
15.10 21:00	0.61135	+0.0017
15.10 20:00	0.61049	+0.00059
15.10 19:00	0.60887	-0.00098
15.10 18:00	0.61177	-0.00139
15.10 17:00	0.61242	+0.00382
15.10 16:00	0.61191	-0.00673
15.10 15:00	0.6081	-4.0E-5
15.10 14:00	0.6036	+0.00767
15.10 13:00	0.60409	-0.00132
15.10 12:00	0.62019	-0.00037
15.10 11:00	0.61396	-0.005
15.10 10:00	0.62885	+0.00096
15.10 09:00	0.63093	+0.00691
15.10 08:00	0.61375	+0.00043
15.10 07:00	0.60677	-0.00216
15.10 06:00	0.59713	-0.00323
15.10 05:00	0.60336	+0.0057
15.10 04:00	0.6138	-0.00252
15.10 03:00	0.65276	+0.00658
15.10 02:00	0.62492	+0.00029
15.10 01:00	0.62109	-0.00172
15.10 00:00	0.6246	-0.00066
14.10 23:00	0.63643	+0.0052
14.10 22:00	0.62298	-0.00218
14.10 21:00	0.61872	-0.00052
14.10 20:00	0.62962	-0.01012
14.10 19:00	0.64209	+0.00103
14.10 18:00	0.65723	+0.00319
14.10 17:00	0.6738	-0.00302
14.10 16:00	0.66119	-0.00024
14.10 15:00	0.65497	-0.00366
14.10 14:00	0.66745	+0.01114
14.10 13:00	0.67281	-0.00507
14.10 12:00	0.68564	+0.00382
14.10 11:00	0.65916	-0.00616
14.10 10:00	0.65378	+0.00053
14.10 08:00	0.66482	-4.0E-5
14.10 07:00	0.66629	-0.00411
14.10 06:00	0.62819	+0.00801
14.10 05:00	0.61156	-0.00358
14.10 04:00	0.62069	+0.01281
14.10 03:00	0.62222	+0.0016
14.10 02:00	0.61286	-0.00642
14.10 01:00	0.62269	-0.00737
14.10 00:00	0.63798	+0.01752
13.10 23:00	0.61702	-0.00083
13.10 22:00	0.60362	+5.0E-5
13.10 21:00	0.60742	+0.00158
13.10 20:00	0.61769	-0.00575
13.10 19:00	0.63018	-0.00219
13.10 18:00	0.64139	+0.00569
13.10 17:00	0.63698	+0.00347
13.10 16:00	0.63004	-0.00706
13.10 15:00	0.627	-0.00543
13.10 14:00	0.64824	+0.02187
13.10 13:00	0.61837	+0.00701
13.10 11:00	0.58317	-0.00231
13.10 10:00	0.57997	-0.00406
13.10 09:00	0.57484	+0.0023
13.10 08:00	0.55493	+0.0039
13.10 07:00	0.55062	+0.00043
13.10 06:00	0.55752

* на графике представлен средесуточный курс ankr в течение последних 30 дней.

мин: 0.37955

макс: 0.68564

за месяц:

0.66941

Таблица изменений курса ankr : показать

Дата	Курс	+/-
19.10.2020	0.64197	-0.01797
18.10.2020	0.65994	+0.04097
17.10.2020	0.61897	+0.02357
16.10.2020	0.5954	-0.01955
15.10.2020	0.61495	-0.03171
14.10.2020	0.64666	+0.04497
13.10.2020	0.60169	+0.06211
12.10.2020	0.53958	+0.0216
11.10.2020	0.51798	-0.01786
10.10.2020	0.53584	+0.01895
09.10.2020	0.51689	+0.02922
08.10.2020	0.48767	+0.02564
07.10.2020	0.46203	-0.03494
06.10.2020	0.49697	-0.0563
05.10.2020	0.55327	-0.01476
04.10.2020	0.56803	-0.0157
02.10.2020	0.58373	-0.01984
01.10.2020	0.60357	-0.00095
30.09.2020	0.60452	+0.03244
29.09.2020	0.57208	+0.04023
28.09.2020	0.53185	-0.01091
27.09.2020	0.54276	+0.00895
26.09.2020	0.53381	+0.05045
25.09.2020	0.48336	+0.10381
24.09.2020	0.37955	-0.00997
23.09.2020	0.38952	-0.0095
22.09.2020	0.39902	-0.03188
21.09.2020	0.4309	-0.04587
20.09.2020	0.47677	-0.00475
19.09.2020	0.48152

* на графике представлен средесуточный курс ankr в течение последних 3 месяцев.

мин: 0.37955

макс: 1.1266

за квартал:

0.66941

Таблица изменений курса ankr : показать

Дата	Курс	+/-
19.10.2020	0.64197	-0.01797
18.10.2020	0.65994	+0.04097
17.10.2020	0.61897	+0.02357
16.10.2020	0.5954	-0.01955
15.10.2020	0.61495	-0.03171
14.10.2020	0.64666	+0.04497
13.10.2020	0.60169	+0.06211
12.10.2020	0.53958	+0.0216
11.10.2020	0.51798	-0.01786
10.10.2020	0.53584	+0.01895
09.10.2020	0.51689	+0.02922
08.10.2020	0.48767	+0.02564
07.10.2020	0.46203	-0.03494
06.10.2020	0.49697	-0.0563
05.10.2020	0.55327	-0.01476
04.10.2020	0.56803	-0.0157
02.10.2020	0.58373	-0.01984
01.10.2020	0.60357	-0.00095
30.09.2020	0.60452	+0.03244
29.09.2020	0.57208	+0.04023
28.09.2020	0.53185	-0.01091
27.09.2020	0.54276	+0.00895
26.09.2020	0.53381	+0.05045
25.09.2020	0.48336	+0.10381
24.09.2020	0.37955	-0.00997
23.09.2020	0.38952	-0.0095
22.09.2020	0.39902	-0.03188
21.09.2020	0.4309	-0.04587
20.09.2020	0.47677	-0.00475
19.09.2020	0.48152	-0.0176
18.09.2020	0.49912	-0.00142
17.09.2020	0.50054	+0.01101
16.09.2020	0.48953	-0.06029
15.09.2020	0.54982	-0.03444
14.09.2020	0.58426	-0.01739
13.09.2020	0.60165	-0.02508
12.09.2020	0.62673	+0.00786
11.09.2020	0.61887	-0.00344
10.09.2020	0.62231	+0.03448
09.09.2020	0.58783	-0.0066
08.09.2020	0.59443	-0.01212
07.09.2020	0.60655	+0.01481
06.09.2020	0.59174	-0.03861
05.09.2020	0.63035	-0.02224
04.09.2020	0.65259	-0.14097
03.09.2020	0.79356	-0.15669
02.09.2020	0.95025	-0.00964
01.09.2020	0.95989	-0.05591
31.08.2020	1.0158	+0.03378
30.08.2020	0.98202	+0.0136
29.08.2020	0.96842	+0.03857
28.08.2020	0.92985	+0.01811
27.08.2020	0.91174	-0.01505
26.08.2020	0.92679	-0.02823
25.08.2020	0.95502	-0.05138
24.08.2020	1.0064	+0.05996
23.08.2020	0.94644	+0.04511
22.08.2020	0.90133	-0.03648
21.08.2020	0.93781	+0.0069
20.08.2020	0.93091	-0.03201
19.08.2020	0.96292	-0.08838
18.08.2020	1.0513	-0.0259
17.08.2020	1.0772	+0.14168
15.08.2020	0.93552	-0.02701
14.08.2020	0.96253	-0.04977
13.08.2020	1.0123	-0.0201
12.08.2020	1.0324	-0.0135
11.08.2020	1.0459	-0.0807
10.08.2020	1.1266	+0.31887
09.08.2020	0.80773

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот