Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Ankr

Курс Ankr к рублю

Обновлено: 22.07.2024 22:50:01Ankr
Стоимость Ankr (ANKR) на текущий момент составляет 2.8108 RUB, а общий объем торгов за 24 часа – 1 713 155 412 RUB. Рыночная капитализация составляет 28 108 103 642 RUB. За последние 24 часа курс Ankr относительно рубля снизился на -0.52%. Изменение за неделю составило +8.49%.

=
Калькулятор ANKR - RUB / Обратный расчет: курс рубля к Ankr
Покупать ANKR?Продавать ANKR?
50%50%

Графики

Динамика изменения курса ankr относительно рубля, за 1 ANKR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.726
    макс: 2.881
    за сутки:
    2.8108  

    Таблица изменений курса ankr : показать

    ДатаКурс+/-
    22.07 22:502.8108-0.0051
    22.07 22:402.8159-0.0035
    22.07 22:302.8194-0.0032
    22.07 22:202.8226+0.0113
    22.07 22:102.8113-0.0137
    22.07 22:032.825-0.0012
    22.07 22:002.8262-0.0113
    22.07 21:502.8375+0.0329
    22.07 21:402.8046+0.0006
    22.07 21:302.804-0.0052
    22.07 21:202.8092+0.0047
    22.07 21:102.8045+0.0042
    22.07 21:002.8003+0.0047
    22.07 20:502.7956+0.0018
    22.07 20:402.7938+0.0049
    22.07 20:302.7889+0.0076
    22.07 20:202.7813+0.0044
    22.07 20:102.7769-0.006
    22.07 20:032.7829+0.0014
    22.07 20:002.7815-0.0059
    22.07 19:502.7874+0.0139
    22.07 19:402.7735+0.0081
    22.07 19:302.7654-0.0027
    22.07 19:202.7681+0.0089
    22.07 19:102.7592-0.0067
    22.07 19:002.7659+0.0098
    22.07 18:502.7561+0.0091
    22.07 18:402.747+0.0015
    22.07 18:302.7455+0.0015
    22.07 18:202.744+0.0045
    22.07 18:102.7395+0.0022
    22.07 18:032.7373-0.0036
    22.07 18:002.7409+0.003
    22.07 17:502.7379+0.0119
    22.07 17:402.726-0.0075
    22.07 17:302.7335-0.012
    22.07 17:202.7455+0.005
    22.07 17:102.7405-0.0041
    22.07 17:002.7446-0.0334
    22.07 16:502.778-0.0226
    22.07 16:402.8006-0.0011
    22.07 16:302.8017-0.005
    22.07 16:202.8067-0.0071
    22.07 16:102.8138+0.005
    22.07 16:032.8088+0.0029
    22.07 16:002.8059+0.0096
    22.07 15:502.7963-
    22.07 15:402.7963-
    22.07 15:302.7963+0.0212
    22.07 15:202.7751-0.0086
    22.07 15:102.7837-0.0046
    22.07 15:002.7883+0.0016
    22.07 14:502.7867+0.0011
    22.07 14:402.7856+0.0061
    22.07 14:302.7795-
    22.07 14:202.7795+0.0005
    22.07 14:102.779+0.0031
    22.07 14:032.7759-0.0016
    22.07 14:002.7775-0.0053
    22.07 13:502.7828-0.0087
    22.07 13:402.7915+0.0041
    22.07 13:302.7874+0.0105
    22.07 13:202.7769-0.0014
    22.07 13:102.7783-0.0011
    22.07 13:002.7794-0.02
    22.07 12:502.7994+0.0019
    22.07 12:402.7975+0.0049
    22.07 12:302.7926+0.0054
    22.07 12:202.7872+0.017
    22.07 12:102.7702+0.0013
    22.07 12:032.7689-0.0001
    22.07 12:002.769+0.015
    22.07 11:502.754-0.0055
    22.07 11:402.7595+0.0117
    22.07 11:302.7478+0.005
    22.07 11:202.7428+0.0135
    22.07 11:102.7293-0.0087
    22.07 11:002.738+0.0046
    22.07 10:502.7334-0.0179
    22.07 10:402.7513+0.0085
    22.07 10:302.7428-0.0173
    22.07 10:202.7601-0.0109
    22.07 10:102.771-0.0058
    22.07 10:032.7768+0.0001
    22.07 10:002.7767-0.006
    22.07 09:502.7827-0.0177
    22.07 09:402.8004-0.0157
    22.07 09:302.8161+0.027
    22.07 09:202.7891+0.017
    22.07 09:102.7721-0.001
    22.07 09:002.7731-0.0042
    22.07 08:502.7773-0.0093
    22.07 08:402.7866-0.0037
    22.07 08:302.7903-0.004
    22.07 08:202.7943-0.0026
    22.07 08:102.7969-0.0022
    22.07 08:032.7991+0.0022
    22.07 08:002.7969+0.0066
    22.07 07:502.7903-0.0076
    22.07 07:402.7979-0.0014
    22.07 07:302.7993-0.0011
    22.07 07:202.8004-0.0053
    22.07 07:102.8057-0.0022
    22.07 07:002.8079-0.0008
    22.07 06:502.8087-0.0024
    22.07 06:402.8111+0.0052
    22.07 06:302.8059-0.0023
    22.07 06:202.8082-0.001
    22.07 06:102.8092+0.0021
    22.07 06:032.8071-0.0008
    22.07 06:002.8079+0.005
    22.07 05:502.8029-0.0003
    22.07 05:402.8032+0.0061
    22.07 05:302.7971-0.0045
    22.07 05:202.8016-0.005
    22.07 05:102.8066-0.0025
    22.07 05:002.8091-0.0034
    22.07 04:502.8125-0.0029
    22.07 04:402.8154-0.001
    22.07 04:302.8164-0.005
    22.07 04:202.8214-0.0078
    22.07 04:102.8292-0.0077
    22.07 04:032.8369-0.0007
    22.07 04:002.8376-0.0007
    22.07 03:502.8383-0.0033
    22.07 03:402.8416+0.0005
    22.07 03:302.8411-0.0068
    22.07 03:202.8479-0.0116
    22.07 03:102.8595+0.0169
    22.07 03:002.8426+0.0017
    22.07 02:502.8409+0.0021
    22.07 02:402.8388+0.0005
    22.07 02:302.8383+0.0021
    22.07 02:202.8362-0.0011
    22.07 02:102.8373+0.0026
    22.07 02:032.8347-0.0004
    22.07 02:002.8351-0.0039
    22.07 01:502.839-0.0081
    22.07 01:402.8471-0.0109
    22.07 01:302.858-0.006
    22.07 01:202.864-0.0087
    22.07 01:102.8727-0.0058
    22.07 01:002.8785+0.0045
    22.07 00:502.874-0.0002
    22.07 00:402.8742+0.0027
    22.07 00:302.8715+0.0046
    22.07 00:202.8669-0.0121
    22.07 00:102.879-0.002
    22.07 00:032.881+0.0004
    22.07 00:002.8806-0.0001
    21.07 23:502.8807+0.0059
    21.07 23:402.8748+0.0081
    21.07 23:302.8667+0.0278
    21.07 23:202.8389+0.0087
    21.07 23:102.8302+0.0046
    21.07 23:002.8256
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.5559
    макс: 2.9776
    за неделю:
    2.8108  

    Таблица изменений курса ankr : показать

    ДатаКурс+/-
    22.07 22:502.8108-0.0113
    22.07 21:502.8375+0.0047
    22.07 20:502.7956-0.0059
    22.07 19:502.7874+0.0098
    22.07 18:502.7561+0.003
    22.07 17:502.7379-0.0334
    22.07 16:502.778+0.0096
    22.07 15:502.7963+0.0016
    22.07 14:502.7867-0.0053
    22.07 13:502.7828-0.02
    22.07 12:502.7994+0.015
    22.07 11:502.754+0.0046
    22.07 10:502.7334-0.006
    22.07 09:502.7827-0.0042
    22.07 08:502.7773+0.0066
    22.07 07:502.7903-0.0008
    22.07 06:502.8087+0.005
    22.07 05:502.8029-0.0034
    22.07 04:502.8125-0.0007
    22.07 03:502.8383+0.0017
    22.07 02:502.8409-0.0039
    22.07 01:502.839+0.0045
    22.07 00:502.874-0.0001
    21.07 23:502.8807+0.0094
    21.07 22:502.8162-0.0025
    21.07 21:502.8058-0.0269
    21.07 20:502.8356+0.0251
    21.07 19:502.8297+0.0029
    21.07 18:502.8499+0.013
    21.07 17:502.8344-0.0059
    21.07 16:502.8191-0.0039
    21.07 15:502.8515+0.0046
    21.07 14:502.8456-0.0093
    21.07 13:502.8685+0.0026
    21.07 12:502.892-0.0055
    21.07 11:502.9236-0.0295
    21.07 10:502.9501-0.022
    21.07 09:502.9776-0.0021
    21.07 08:502.8914-0.0129
    21.07 07:502.9191-0.0092
    21.07 06:502.9306-0.0149
    21.07 05:502.9313-0.0038
    21.07 04:502.908+0.0005
    21.07 03:502.8357+0.0005
    21.07 02:502.8224-0.0025
    21.07 01:502.8109+0.0006
    21.07 00:502.8114+0.0005
    20.07 23:502.8342-0.0033
    20.07 22:502.8338+0.0001
    20.07 21:502.8566+0.0037
    20.07 20:502.8638-0.0067
    20.07 19:502.8514+0.0014
    20.07 18:502.8494-0.0081
    20.07 17:502.8423-0.002
    20.07 16:502.8056+0.0002
    20.07 15:502.8302-0.0042
    20.07 14:502.8319+0.0004
    20.07 13:502.8315-0.0014
    20.07 12:502.846+0.0005
    20.07 11:502.8447-0.0026
    20.07 10:502.8629-0.0028
    20.07 09:502.8596+0.0072
    20.07 08:502.8528-0.0033
    20.07 07:502.8579-0.0009
    20.07 06:502.8643-0.0012
    20.07 05:502.8491-0.0051
    20.07 04:502.8438+0.007
    20.07 03:502.8557+0.0045
    20.07 02:502.8755-0.0032
    20.07 01:502.8744-0.0037
    20.07 00:502.8877-0.0082
    19.07 23:502.8987+0.0059
    19.07 22:502.9011-0.0107
    19.07 21:502.9122-0.014
    19.07 20:502.8818+0.0224
    19.07 19:502.7793-0.0016
    19.07 18:502.7694-0.0033
    19.07 17:502.7519+0.007
    19.07 16:502.7216+0.0066
    19.07 15:502.6876-0.0065
    19.07 14:502.6859-0.0009
    19.07 13:502.6978-0.0034
    19.07 12:502.7092-0.0027
    19.07 11:502.7185-0.0144
    19.07 10:502.7498-0.0195
    19.07 09:502.7642+0.0055
    19.07 08:502.7455+0.0008
    19.07 07:502.7486-0.0117
    19.07 06:502.7801-0.002
    19.07 05:502.7377-0.0041
    19.07 04:502.7608-0.0032
    19.07 03:502.7578+0.0022
    19.07 02:502.7264+0.0027
    19.07 01:502.7239+0.0152
    19.07 00:502.6688+0.0057
    18.07 23:502.6618+0.0011
    18.07 22:502.6685+0.0001
    18.07 21:502.6749-0.0143
    18.07 20:502.7101-0.0008
    18.07 19:502.7102-0.0126
    18.07 18:502.701-0.0109
    18.07 17:502.7322-0.0023
    18.07 16:502.7708+0.0053
    18.07 15:502.7664+0.0151
    18.07 14:502.75+0.0007
    18.07 13:502.72-0.0073
    18.07 12:502.7292+0.0171
    18.07 11:502.7062-0.0111
    18.07 10:502.7516+0.0055
    18.07 09:502.7556+0.011
    18.07 08:502.7352-0.0059
    18.07 07:502.7411-0.0003
    18.07 06:502.7571+0.0025
    18.07 05:502.7505+0.0007
    18.07 04:502.7625+0.0039
    18.07 03:502.7476-0.0018
    18.07 02:502.7143+0.0015
    18.07 01:502.712-0.0043
    18.07 00:502.7501+0.0076
    17.07 23:502.752+0.0035
    17.07 22:502.7448-0.0051
    17.07 21:502.7492-0.0029
    17.07 20:502.7354+0.0096
    17.07 19:502.7105-0.0201
    17.07 18:502.7809+0.0049
    17.07 17:502.7649+0.0337
    17.07 16:502.7488+0.0034
    17.07 15:502.7495-0.0075
    17.07 14:502.7506-0.0097
    17.07 13:502.8028-0.0049
    17.07 12:502.7847-0.0034
    17.07 11:502.7697+0.0047
    17.07 10:502.7787-0.005
    17.07 09:502.7701-0.002
    17.07 08:502.771+0.0154
    17.07 07:502.7564+0.004
    17.07 06:502.7351-0.0228
    17.07 05:502.7818-0.0101
    17.07 04:502.7785-0.0083
    17.07 03:502.7463+0.0008
    17.07 02:502.7031+0.0033
    17.07 01:502.6961-0.0084
    17.07 00:502.734+0.0062
    16.07 23:502.7246+0.0126
    16.07 22:502.6899-0.0074
    16.07 21:502.7053+0.0035
    16.07 20:502.7099+0.0117
    16.07 19:502.6956+0.0095
    16.07 18:502.6845+0.0138
    16.07 17:502.6156+0.0024
    16.07 16:502.615-0.0257
    16.07 15:502.6256+0.0114
    16.07 14:502.6126-0.0065
    16.07 13:502.6003-0.0052
    16.07 12:502.5939+0.0077
    16.07 11:502.5568+0.0102
    16.07 10:502.5559-0.0292
    16.07 09:502.5902-0.0151
    16.07 08:502.6075-
    16.07 07:502.6402+0.0072
    16.07 06:502.6488+0.0009
    16.07 05:502.6496+0.0007
    16.07 04:502.6457-0.0051
    16.07 03:502.6503-0.0057
    16.07 02:502.6567+0.0008
    16.07 01:502.6401+0.0022
    16.07 00:502.6072-0.0001
    15.07 23:502.5968-0.0038
    15.07 22:502.5909
  • * на графике представлен средесуточный курс ankr в течение последних 30 дней.
    мин: 2.1599
    макс: 2.9776
    за месяц:
    2.8108  
    Таблица изменений курса ankr : показать
    ДатаКурс+/-
    21.07.20242.8719+0.0299
    20.07.20242.842+0.0716
    19.07.20242.7704+0.0505
    18.07.20242.7199-0.0344
    17.07.20242.7543+0.0947
    16.07.20242.6596+0.0858
    15.07.20242.5738+0.0885
    14.07.20242.4853+0.0769
    13.07.20242.4084+0.0339
    12.07.20242.3745-0.0481
    11.07.20242.4226-0.0042
    10.07.20242.4268+0.0764
    09.07.20242.3504+0.1059
    08.07.20242.2445+0.0051
    07.07.20242.2394+0.0218
    06.07.20242.2176+0.0577
    05.07.20242.1599-0.2345
    04.07.20242.3944-0.1962
    03.07.20242.5906-0.0499
    02.07.20242.6405-0.0589
    01.07.20242.6994+0.127
    30.06.20242.5724-0.011
    29.06.20242.5834-0.0806
    28.06.20242.664-0.0173
    27.06.20242.6813-0.0554
    26.06.20242.7367-0.0368
    25.06.20242.7735+0.1805
    24.06.20242.593-0.0962
    23.06.20242.6892-0.0451
    22.06.20242.7343-0.0715
    21.06.20242.8058
  • * на графике представлен средесуточный курс ankr в течение последних 3 месяцев. Таблица изменений курса ankr : показать
    ДатаКурс+/-
    21.07.20242.8719+0.0299
    20.07.20242.842+0.0716
    19.07.20242.7704+0.0505
    18.07.20242.7199-0.0344
    17.07.20242.7543+0.0947
    16.07.20242.6596+0.0858
    15.07.20242.5738+0.0885
    14.07.20242.4853+0.0769
    13.07.20242.4084+0.0339
    12.07.20242.3745-0.0481
    11.07.20242.4226-0.0042
    10.07.20242.4268+0.0764
    09.07.20242.3504+0.1059
    08.07.20242.2445+0.0051
    07.07.20242.2394+0.0218
    06.07.20242.2176+0.0577
    05.07.20242.1599-0.2345
    04.07.20242.3944-0.1962
    03.07.20242.5906-0.0499
    02.07.20242.6405-0.0589
    01.07.20242.6994+0.127
    30.06.20242.5724-0.011
    29.06.20242.5834-0.0806
    28.06.20242.664-0.0173
    27.06.20242.6813-0.0554
    26.06.20242.7367-0.0368
    25.06.20242.7735+0.1805
    24.06.20242.593-0.0962
    23.06.20242.6892-0.0451
    22.06.20242.7343-0.0715
    21.06.20242.8058-0.0048
    20.06.20242.8106+0.2445
    19.06.20242.5661+0.0185
    18.06.20242.5476-0.3664
    17.06.20242.914-0.1901
    16.06.20243.1041-0.0145
    15.06.20243.1186-0.1328
    14.06.20243.2514-0.1429
    13.06.20243.3943-0.0397
    12.06.20243.434+0.0709
    11.06.20243.3631-0.1764
    10.06.20243.5395+0.0017
    09.06.20243.5378+0.0257
    08.06.20243.5121-0.3421
    07.06.20243.8542-0.1468
    06.06.20244.001+0.0838
    05.06.20243.9172+0.1212
    04.06.20243.796-0.088
    03.06.20243.884-0.0278
    02.06.20243.9118+0.036
    01.06.20243.8758+0.0039
    31.05.20243.8719-0.0669
    30.05.20243.9388-0.0606
    29.05.20243.9994-0.0015
    28.05.20244.0009-0.0591
    27.05.20244.06-0.0498
    26.05.20244.1098-0.0183
    25.05.20244.1281+0.032
    24.05.20244.0961-0.1194
    23.05.20244.2155-0.0301
    22.05.20244.2456+0.0096
    21.05.20244.236+0.1995
    20.05.20244.0365+0.02
    19.05.20244.0165-0.0866
    18.05.20244.1031+0.0441
    17.05.20244.059+0.0138
    16.05.20244.0452+0.1189
    15.05.20243.9263+0.0713
    14.05.20243.855-0.0574
    13.05.20243.9124-0.0609
    12.05.20243.9733-0.1066
    11.05.20244.0799-0.1277
    10.05.20244.2076+0.0097
    09.05.20244.1979-0.013
    08.05.20244.2109-0.1405
    07.05.20244.3514-0.1047
    06.05.20244.4561-0.0457
    05.05.20244.5018-0.0572
    04.05.20244.559+0.1392
    03.05.20244.4198+0.2026
    02.05.20244.2172+0.0126
    01.05.20244.2046-0.411
    30.04.20244.6156-0.2585
    29.04.20244.8741-0.0725
    28.04.20244.9466+0.2462
    27.04.20244.7004-0.0193
    26.04.20244.7197-0.0649
    25.04.20244.7846-0.0769
    24.04.20244.8615-0.1857
    23.04.20245.0472+5.0472
    22.04.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот