Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Ankr

1 2 3 4 5 »

Курс Ankr к рублю

Обновлено: 17.01.2021 05:30:01

=
Калькулятор ANKR - RUB / Обратный расчет: курс рубля к Ankr
Ankr
Оценить!
0
10010

Графики

Динамика изменения курса ankr относительно рубля, за 1 ANKR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.64713
    макс: 0.69209
    за сутки:
    0.67561

    Таблица изменений курса ankr : показать

    ДатаКурс+/-
    17.01 05:300.67561+0.00079
    17.01 05:200.67482-0.0007
    17.01 05:100.67552+0.00483
    17.01 05:000.67069-0.00131
    17.01 04:500.672+0.00218
    17.01 04:400.66982-0.0017
    17.01 04:300.67152-0.00331
    17.01 04:200.67483+0.00288
    17.01 04:100.67195-0.00274
    17.01 04:000.67469-0.00582
    17.01 03:500.68051+0.00264
    17.01 03:400.67787-0.00433
    17.01 03:300.6822+0.01808
    17.01 03:200.66412+0.00132
    17.01 03:100.6628-0.00698
    17.01 02:500.66978+0.00059
    17.01 02:400.66919+0.00249
    17.01 02:300.6667-0.00011
    17.01 02:200.66681+0.00031
    17.01 02:100.6665-0.00344
    17.01 02:000.66994-0.00268
    17.01 01:500.67262+0.00192
    17.01 01:400.6707+0.00262
    17.01 01:300.66808-0.00081
    17.01 01:200.66889+0.00195
    17.01 01:100.66694-0.00938
    17.01 01:000.67632+0.00135
    17.01 00:500.67497-0.00296
    17.01 00:400.67793+0.00039
    17.01 00:300.67754-0.00071
    17.01 00:200.67825-0.00685
    17.01 00:100.6851-0.00071
    17.01 00:000.68581+0.00207
    16.01 23:500.68374+0.0001
    16.01 23:400.68364+0.00614
    16.01 23:300.6775+0.00365
    16.01 23:200.67385-0.00303
    16.01 23:100.67688-0.00034
    16.01 23:000.67722+0.0012
    16.01 22:500.67602-0.00234
    16.01 22:400.67836+0.00138
    16.01 22:300.67698+0.00446
    16.01 22:200.67252+0.00297
    16.01 22:100.66955-0.00619
    16.01 22:000.67574-0.00559
    16.01 21:500.68133+0.00376
    16.01 21:400.67757-0.00651
    16.01 21:300.68408+0.00826
    16.01 21:200.67582+0.0007
    16.01 21:100.67512-0.00861
    16.01 21:000.68373-0.00063
    16.01 20:500.68436-0.00123
    16.01 20:400.68559+0.00087
    16.01 20:300.68472-0.00455
    16.01 20:200.68927-0.00282
    16.01 20:100.69209+0.00157
    16.01 20:000.69052+0.00583
    16.01 19:500.68469+0.00049
    16.01 19:400.6842+0.00197
    16.01 19:300.68223-0.00703
    16.01 19:200.68926-0.00116
    16.01 19:100.69042+0.00243
    16.01 19:000.68799-0.00074
    16.01 18:500.68873+5.0E-5
    16.01 18:400.68868+0.00085
    16.01 18:300.68783+0.00074
    16.01 18:200.68709+0.00522
    16.01 18:100.68187-0.00451
    16.01 18:000.68638+0.00421
    16.01 17:500.68217+0.0045
    16.01 17:400.67767-0.00163
    16.01 17:300.6793-0.00208
    16.01 17:200.68138+0.00572
    16.01 17:100.67566-0.00246
    16.01 17:000.67812+0.00345
    16.01 16:500.67467-0.00087
    16.01 16:400.67554+0.00122
    16.01 16:300.67432+0.00027
    16.01 16:200.67405+0.00456
    16.01 16:100.66949+0.00161
    16.01 16:000.66788-0.00082
    16.01 15:500.6687+0.00182
    16.01 15:400.66688+0.00036
    16.01 15:300.66652-0.005
    16.01 15:200.67152+0.00085
    16.01 15:100.67067+0.00063
    16.01 15:000.67004-0.00379
    16.01 14:500.67383+0.00215
    16.01 14:400.67168+0.00071
    16.01 14:300.67097+0.00061
    16.01 14:200.67036-0.00086
    16.01 14:100.67122-0.00299
    16.01 14:000.67421+0.00391
    16.01 13:500.6703-0.00283
    16.01 13:400.67313-0.00045
    16.01 13:300.67358-0.00243
    16.01 13:200.67601-0.00165
    16.01 13:100.67766-0.00152
    16.01 13:000.67918+0.0021
    16.01 12:500.67708-0.00348
    16.01 12:400.68056+0.0009
    16.01 12:300.67966-0.00449
    16.01 12:200.68415+0.00234
    16.01 12:100.68181+0.00169
    16.01 12:000.68012+0.00394
    16.01 11:500.67618-0.00242
    16.01 11:400.6786+0.00651
    16.01 11:300.67209-0.00252
    16.01 11:200.67461-0.00458
    16.01 11:100.67919-0.00296
    16.01 11:000.68215-0.00152
    16.01 10:500.68367-0.00113
    16.01 10:400.6848+0.00641
    16.01 10:300.67839-0.00033
    16.01 10:200.67872+0.00192
    16.01 10:100.6768-0.0014
    16.01 10:000.6782+0.00182
    16.01 09:500.67638-0.00035
    16.01 09:400.67673-0.00052
    16.01 09:300.67725-0.00013
    16.01 09:200.67738+0.00692
    16.01 09:100.67046+0.00386
    16.01 09:000.6666-0.00306
    16.01 08:500.66966+0.0048
    16.01 08:400.66486+0.00034
    16.01 08:300.66452-0.00656
    16.01 08:200.67108+0.00222
    16.01 08:100.66886+0.00418
    16.01 08:000.66468-0.00527
    16.01 07:500.66995-0.00435
    16.01 07:400.6743-0.00285
    16.01 07:300.67715-0.00019
    16.01 07:200.67734-0.00352
    16.01 07:100.68086+0.01516
    16.01 07:000.6657+0.01104
    16.01 06:500.65466+0.00241
    16.01 06:400.65225-0.00051
    16.01 06:300.65276+0.00157
    16.01 06:200.65119+0.00124
    16.01 06:100.64995+0.001
    16.01 06:000.64895-0.00149
    16.01 05:500.65044+0.00076
    16.01 05:400.64968+0.00255
    16.01 05:300.64713
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.56779
    макс: 0.7402
    за неделю:
    0.67561

    Таблица изменений курса ankr : показать

    ДатаКурс+/-
    +0.00483
    17.01 05:000.67069-0.00274
    17.01 04:000.67469-0.00344
    17.01 02:000.66994-0.00938
    17.01 01:000.67632-0.00071
    17.01 00:000.68581-0.00034
    16.01 23:000.67722-0.00619
    16.01 22:000.67574-0.00861
    16.01 21:000.68373+0.00157
    16.01 20:000.69052+0.00243
    16.01 19:000.68799-0.00451
    16.01 18:000.68638-0.00246
    16.01 17:000.67812+0.00161
    16.01 16:000.66788+0.00063
    16.01 15:000.67004-0.00299
    16.01 14:000.67421-0.00152
    16.01 13:000.67918+0.00169
    16.01 12:000.68012-0.00296
    16.01 11:000.68215-0.0014
    16.01 10:000.6782+0.00386
    16.01 09:000.6666+0.00418
    16.01 08:000.66468+0.01516
    16.01 07:000.6657+0.001
    16.01 06:000.64895+0.00285
    16.01 05:000.65021+0.00026
    16.01 04:000.6518+0.00018
    16.01 02:000.63561-0.00662
    16.01 01:000.63362+0.00154
    16.01 00:000.6241-0.00251
    15.01 23:000.62139+0.00399
    15.01 21:000.62154-0.00105
    15.01 20:000.62685-0.00614
    15.01 19:000.61603-0.00355
    15.01 18:000.63644+0.00362
    15.01 17:000.64156+0.0051
    15.01 16:000.64141-0.00594
    15.01 15:000.65824+0.00239
    15.01 14:000.63912+0.00111
    15.01 13:000.6365-0.00408
    15.01 12:000.63621-0.00076
    15.01 11:000.63481-0.00073
    15.01 10:000.62209-0.00285
    15.01 08:000.62935+0.00179
    15.01 07:000.63165-0.00079
    15.01 05:000.63779-0.0008
    15.01 04:000.64014-0.00335
    15.01 03:000.64322+0.00054
    15.01 02:000.63612-0.00123
    15.01 01:000.63295+0.00171
    15.01 00:000.63452-0.00012
    14.01 23:000.63576-0.00057
    14.01 22:000.63387+0.00013
    14.01 21:000.63746+0.00019
    14.01 20:000.64094-0.00182
    14.01 19:000.64337-0.00439
    14.01 18:000.64328+0.00042
    14.01 17:000.64182+0.00085
    14.01 16:000.63623-0.00139
    14.01 15:000.64095+0.00178
    14.01 14:000.63694-0.00127
    14.01 13:000.63552+0.00106
    14.01 12:000.64075+0.00087
    14.01 11:000.64173-0.00045
    14.01 10:000.63862-0.00055
    14.01 09:000.63766+0.00073
    14.01 08:000.6349-0.00236
    14.01 07:000.63007+0.00146
    14.01 06:000.63131-0.00912
    14.01 04:000.63474+0.00055
    14.01 02:000.63799-0.00196
    14.01 00:000.63203+0.00056
    13.01 23:000.62907+0.00197
    13.01 22:000.62864-0.00103
    13.01 21:000.62821+0.00229
    13.01 20:000.62673+0.00104
    13.01 19:000.61688-0.00445
    13.01 18:000.62199+0.01128
    13.01 17:000.61543-0.00035
    13.01 16:000.61383-0.00057
    13.01 14:000.61474+0.00241
    13.01 13:000.61038-0.00018
    13.01 12:000.61208-0.00125
    13.01 11:000.61402+0.0007
    13.01 10:000.60827+0.00534
    13.01 09:000.59487-1.0E-5
    13.01 08:000.59492-0.00031
    13.01 07:000.59939+0.01346
    13.01 06:000.59056+0.0031
    13.01 05:000.59312+0.00513
    13.01 04:000.58618-0.00119
    13.01 03:000.60426-0.00242
    13.01 02:000.60422+0.00236
    13.01 01:000.60926+0.00062
    13.01 00:000.6073-0.00056
    12.01 23:000.61193-0.00238
    12.01 22:000.61266+0.00033
    12.01 21:000.61514+0.00027
    12.01 20:000.61313+0.00231
    12.01 19:000.60269+0.00924
    12.01 18:000.59741+0.00165
    12.01 17:000.59723+0.00431
    12.01 16:000.60876+0.00284
    12.01 14:000.60789-0.00115
    12.01 13:000.62823-0.00976
    12.01 10:000.63531+0.0019
    12.01 09:000.63191+0.00246
    12.01 08:000.62273-0.00054
    12.01 06:000.62201+0.00421
    12.01 05:000.61246+0.00057
    12.01 04:000.62289-0.00274
    12.01 01:000.60912+0.00041
    12.01 00:000.6041-0.00614
    11.01 23:000.58614-0.00353
    11.01 22:000.5875+0.00382
    11.01 21:000.57764-0.00634
    11.01 20:000.56779-0.00592
    11.01 19:000.59248-0.0021
    11.01 18:000.60778-0.00156
    11.01 17:000.60927-0.00199
    11.01 16:000.6171-0.00735
    11.01 15:000.61826-0.00476
    11.01 14:000.63813+0.00622
    11.01 13:000.63979-0.00396
    11.01 12:000.63558+0.01037
    11.01 11:000.61909-0.00023
    11.01 10:000.61155-0.0009
    11.01 09:000.62794+0.00136
    11.01 08:000.63773-0.00476
    11.01 06:000.66379-0.00181
    11.01 05:000.67232-0.013
    11.01 03:000.70103+0.00135
    11.01 02:000.69405+0.00157
    11.01 01:000.70129+0.00237
    10.01 23:000.66564+0.0047
    10.01 22:000.66496-0.00025
    10.01 21:000.67401-0.00944
    10.01 20:000.68079-0.00151
    10.01 19:000.68666-0.00423
    10.01 17:000.69203+0.00776
    10.01 16:000.68348-0.011
    10.01 15:000.67477-0.00922
    10.01 14:000.70441-0.00367
    10.01 13:000.72555+0.00082
    10.01 12:000.72376-0.00087
    10.01 11:000.73583+0.00118
    10.01 10:000.72947+0.00298
    10.01 09:000.72438+0.00064
    10.01 08:000.72402+0.00031
    10.01 07:000.73254-0.00282
    10.01 06:000.7402
  • * на графике представлен средесуточный курс ankr в течение последних 30 дней.
    мин: 0.56779
    макс: 0.82871
    за месяц:
    0.67561
    Таблица изменений курса ankr : показать
    ДатаКурс+/-
    16.01.20210.67164+0.03757
    15.01.20210.63407-0.00186
    14.01.20210.63593+0.02095
    13.01.20210.61498-0.0002
    12.01.20210.61518-0.00672
    11.01.20210.6219-0.08036
    10.01.20210.70226-0.01116
    09.01.20210.71342+0.06004
    08.01.20210.65338-0.03004
    07.01.20210.68342+0.02646
    06.01.20210.65696+0.02262
    05.01.20210.63434-0.00226
    04.01.20210.6366-0.00019
    03.01.20210.63679-0.00907
    02.01.20210.64586-0.00726
    01.01.20210.65312+0.03998
    31.12.20200.61314-0.01701
    30.12.20200.63015-0.00122
    29.12.20200.63137-0.02863
    28.12.20200.66+0.00385
    27.12.20200.65615+0.02477
    26.12.20200.63138-0.02625
    25.12.20200.65763+0.01851
    24.12.20200.63912-0.09684
    23.12.20200.73596-0.07119
    22.12.20200.80715-0.02156
    21.12.20200.82871+0.01678
    20.12.20200.81193+0.00128
    19.12.20200.81065+0.03926
    18.12.20200.77139+0.09025
    17.12.20200.68114
  • * на графике представлен средесуточный курс ankr в течение последних 3 месяцев.
    мин: 0.5226
    макс: 0.82871
    за квартал:
    0.67561
    Таблица изменений курса ankr : показать
    ДатаКурс+/-
    16.01.20210.67164+0.03757
    15.01.20210.63407-0.00186
    14.01.20210.63593+0.02095
    13.01.20210.61498-0.0002
    12.01.20210.61518-0.00672
    11.01.20210.6219-0.08036
    10.01.20210.70226-0.01116
    09.01.20210.71342+0.06004
    08.01.20210.65338-0.03004
    07.01.20210.68342+0.02646
    06.01.20210.65696+0.02262
    05.01.20210.63434-0.00226
    04.01.20210.6366-0.00019
    03.01.20210.63679-0.00907
    02.01.20210.64586-0.00726
    01.01.20210.65312+0.03998
    31.12.20200.61314-0.01701
    30.12.20200.63015-0.00122
    29.12.20200.63137-0.02863
    28.12.20200.66+0.00385
    27.12.20200.65615+0.02477
    26.12.20200.63138-0.02625
    25.12.20200.65763+0.01851
    24.12.20200.63912-0.09684
    23.12.20200.73596-0.07119
    22.12.20200.80715-0.02156
    21.12.20200.82871+0.01678
    20.12.20200.81193+0.00128
    19.12.20200.81065+0.03926
    18.12.20200.77139+0.09025
    17.12.20200.68114-0.02451
    16.12.20200.70565-0.01994
    15.12.20200.72559+0.09572
    14.12.20200.62987-0.00478
    13.12.20200.63465+0.02304
    12.12.20200.61161+0.02514
    11.12.20200.58647-0.0238
    10.12.20200.61027-0.00351
    09.12.20200.61378-0.03587
    08.12.20200.64965-0.02597
    07.12.20200.67562+0.00459
    06.12.20200.67103-0.0094
    05.12.20200.68043-0.00718
    04.12.20200.68761-0.03443
    03.12.20200.72204-0.01337
    02.12.20200.73541+0.00083
    01.12.20200.73458+0.01545
    30.11.20200.71913+0.00395
    29.11.20200.71518+0.01619
    28.11.20200.69899+0.03
    27.11.20200.66899-0.01668
    26.11.20200.68567-0.11909
    25.11.20200.80476+0.0455
    24.11.20200.75926+0.047
    23.11.20200.71226+0.02884
    22.11.20200.68342-0.03578
    21.11.20200.7192+0.02461
    20.11.20200.69459+0.0793
    19.11.20200.61529-0.00269
    18.11.20200.61798-0.02441
    17.11.20200.64239+0.00682
    16.11.20200.63557-0.01412
    15.11.20200.64969+0.00341
    14.11.20200.64628-0.00556
    13.11.20200.65184+0.01472
    12.11.20200.63712-0.0482
    11.11.20200.68532+0.01378
    10.11.20200.67154+0.0263
    09.11.20200.64524-0.01901
    08.11.20200.66425-0.03733
    07.11.20200.70158+0.00825
    06.11.20200.69333+0.06556
    05.11.20200.62777+0.09287
    04.11.20200.5349+0.0123
    03.11.20200.5226-0.05103
    02.11.20200.57363+0.00828
    01.11.20200.56535-0.0054
    31.10.20200.57075+0.03349
    30.10.20200.53726-0.06498
    29.10.20200.60224-0.05069
    28.10.20200.65293-0.03367
    27.10.20200.6866-0.02205
    26.10.20200.70865-0.00963
    25.10.20200.71828-0.041
    24.10.20200.75928+0.0131
    23.10.20200.74618+0.01732
    22.10.20200.72886+0.10292
    21.10.20200.62594+0.00412
    20.10.20200.62182-0.02015
    19.10.20200.64197-0.01797
    18.10.20200.65994

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот