Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Ankr
- Биткоин 56781.56
- Эфириум 4688.55
- Binance Coin 626.94
- Tether 0.99976
- Solana 214.76
- Cardano 1.5638
- Рипл 1.0005
- USD Coin 0.99871
- Polkadot 37.4127
- HEX 0.17502
- Dogecoin 0.21352
- Avalanche 123.52
- SHIBA INU 4.478E-5
- LUNA 56.3988
- Crypto.com Chain 0.7158
- Лайткоин 209.92
- Wrapped Bitcoin 55547.8
- Uniswap 22.0561
- Binance USD 0.99879
- Matic Network 1.888
Курс Ankr к рублю
Обновлено: 01.12.2021 09:10:01
Стоимость Ankr (ANKR) на текущий момент составляет 11.14 RUB, а общий объем торгов за 24 часа – 15 104 095 134 RUB.
Рыночная капитализация составляет 90 934 463 834 RUB. За последние 24 часа курс Ankr относительно рубля снизился на -0.31%. Изменение за неделю составило +22.89%.
| = | ||
| Калькулятор ANKR - RUB / Обратный расчет: курс рубля к Ankr | ||
| 50% | 50% |
Графики
Динамика изменения курса ankr относительно рубля, за 1 ANKR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 10.9829макс: 11.6697за сутки:
11.14 Таблица изменений курса ankr : показать
Дата Курс +/- 01.12 09:10 11.14 +0.0385 01.12 09:00 11.1015 +0.0004 01.12 08:50 11.1011 - 01.12 08:40 11.1011 - 01.12 08:30 11.1011 - 01.12 08:20 11.1011 - 01.12 08:10 11.1011 - 01.12 08:03 11.1011 - 01.12 08:00 11.1011 -0.0375 01.12 07:50 11.1386 - 01.12 07:40 11.1386 - 01.12 07:30 11.1386 - 01.12 07:20 11.1386 - 01.12 07:10 11.1386 - 01.12 07:00 11.1386 -0.0012 01.12 06:50 11.1398 - 01.12 06:40 11.1398 +0.0039 01.12 06:30 11.1359 -0.0651 01.12 06:20 11.201 -0.0038 01.12 06:10 11.2048 -0.0279 01.12 06:03 11.2327 +0.0168 01.12 06:00 11.2159 +0.0423 01.12 05:50 11.1736 +0.0185 01.12 05:40 11.1551 +0.0453 01.12 05:30 11.1098 -0.0215 01.12 05:20 11.1313 +0.0069 01.12 05:10 11.1244 -0.0586 01.12 05:00 11.183 +0.0159 01.12 04:50 11.1671 -0.0063 01.12 04:40 11.1734 +0.0733 01.12 04:30 11.1001 -0.0774 01.12 04:20 11.1775 +0.0213 01.12 04:10 11.1562 -0.0789 01.12 04:03 11.2351 -0.0021 01.12 04:00 11.2372 +0.0503 01.12 03:50 11.1869 +0.1272 01.12 03:40 11.0597 +0.042 01.12 03:30 11.0177 -0.0879 01.12 03:20 11.1056 +0.0162 01.12 03:10 11.0894 +0.1065 01.12 03:00 10.9829 -0.0009 01.12 02:50 10.9838 -0.0451 01.12 02:40 11.0289 -0.0591 01.12 02:30 11.088 +0.03 01.12 02:20 11.058 -0.0565 01.12 02:10 11.1145 -0.0072 01.12 02:03 11.1217 -0.0007 01.12 02:00 11.1224 -0.0226 01.12 01:50 11.145 +0.0127 01.12 01:40 11.1323 -0.0059 01.12 01:30 11.1382 +0.0254 01.12 01:20 11.1128 +0.0277 01.12 01:10 11.0851 -0.0108 01.12 01:00 11.0959 +0.0167 01.12 00:50 11.0792 +0.0109 01.12 00:40 11.0683 -0.0754 01.12 00:30 11.1437 -0.0293 01.12 00:20 11.173 +0.055 01.12 00:10 11.118 -0.0387 01.12 00:03 11.1567 +0.0181 01.12 00:00 11.1386 +0.0048 30.11 23:50 11.1338 -0.0075 30.11 23:40 11.1413 -0.0154 30.11 23:30 11.1567 +0.0247 30.11 23:20 11.132 -0.0686 30.11 23:10 11.2006 +0.0151 30.11 23:00 11.1855 +0.0365 30.11 22:50 11.149 +0.0007 30.11 22:40 11.1483 +0.0027 30.11 22:30 11.1456 -0.0147 30.11 22:20 11.1603 +0.0256 30.11 22:10 11.1347 -0.2352 30.11 22:03 11.3699 +0.0059 30.11 22:00 11.364 +0.0052 30.11 21:50 11.3588 +0.0457 30.11 21:40 11.3131 +0.0397 30.11 21:30 11.2734 -0.0004 30.11 21:20 11.2738 -0.0192 30.11 21:10 11.293 -0.0001 30.11 21:00 11.2931 +0.0333 30.11 20:50 11.2598 +0.0042 30.11 20:40 11.2556 +0.0104 30.11 20:30 11.2452 +0.0126 30.11 20:20 11.2326 +0.1387 30.11 20:10 11.0939 -0.0471 30.11 20:03 11.141 +0.021 30.11 20:00 11.12 +0.0585 30.11 19:50 11.0615 -0.1101 30.11 19:40 11.1716 +0.069 30.11 19:30 11.1026 +0.0054 30.11 19:20 11.0972 -0.0377 30.11 19:10 11.1349 -0.208 30.11 19:00 11.3429 -0.2431 30.11 18:50 11.586 -0.0837 30.11 18:40 11.6697 +0.1031 30.11 18:30 11.5666 +0.0225 30.11 18:20 11.5441 +0.0683 30.11 18:10 11.4758 -0.0022 30.11 18:03 11.478 +0.0294 30.11 18:00 11.4486 +0.1551 30.11 17:50 11.2935 +0.0131 30.11 17:40 11.2804 -0.0854 30.11 17:30 11.3658 +0.0145 30.11 17:20 11.3513 -0.0721 30.11 17:10 11.4234 +0.0382 30.11 17:00 11.3852 +0.0322 30.11 16:50 11.353 +0.122 30.11 16:40 11.231 -0.0164 30.11 16:30 11.2474 -0.0077 30.11 16:20 11.2551 +0.0242 30.11 16:10 11.2309 +0.006 30.11 16:03 11.2249 -0.0012 30.11 16:00 11.2261 -0.097 30.11 15:50 11.3231 -0.0183 30.11 15:40 11.3414 +0.0596 30.11 15:30 11.2818 -0.0258 30.11 15:20 11.3076 +0.0096 30.11 15:10 11.298 +0.0086 30.11 15:00 11.2894 +0.0122 30.11 14:50 11.2772 +0.0128 30.11 14:40 11.2644 +0.0339 30.11 14:30 11.2305 -0.0074 30.11 14:20 11.2379 +0.0015 30.11 14:10 11.2364 -0.0162 30.11 14:03 11.2526 -0.0154 30.11 14:00 11.268 -0.018 30.11 13:50 11.286 +0.0247 30.11 13:40 11.2613 +0.0215 30.11 13:30 11.2398 -0.0166 30.11 13:20 11.2564 +0.0048 30.11 13:10 11.2516 -0.0238 30.11 13:00 11.2754 -0.0061 30.11 12:50 11.2815 +0.0395 30.11 12:40 11.242 +0.029 30.11 12:30 11.213 -0.0881 30.11 12:20 11.3011 +0.041 30.11 12:10 11.2601 +0.009 30.11 12:03 11.2511 -0.0846 30.11 12:00 11.3357 +0.0542 30.11 11:50 11.2815 +0.0932 30.11 11:40 11.1883 +0.0213 30.11 11:30 11.167 +0.018 30.11 11:20 11.149 +0.0291 30.11 11:10 11.1199 -0.0392 30.11 11:00 11.1591 +0.0351 30.11 10:50 11.124 -0.0304 30.11 10:40 11.1544 +0.0135 30.11 10:30 11.1409 -0.0242 30.11 10:20 11.1651 -0.0378 30.11 10:10 11.2029 +0.0579 30.11 10:03 11.145 -0.0291 30.11 10:00 11.1741 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 8.8233макс: 14.9376за неделю:
11.14 Таблица изменений курса ankr : показать
Дата Курс +/- 01.12 09:10 11.14 +0.0004 01.12 08:50 11.1011 -0.0375 01.12 07:50 11.1386 -0.0012 01.12 06:50 11.1398 +0.0423 01.12 05:50 11.1736 +0.0159 01.12 04:50 11.1671 +0.0503 01.12 03:50 11.1869 -0.0009 01.12 02:50 10.9838 -0.0226 01.12 01:50 11.145 +0.0167 01.12 00:50 11.0792 +0.0048 30.11 23:50 11.1338 +0.0365 30.11 22:50 11.149 +0.0052 30.11 21:50 11.3588 +0.0333 30.11 20:50 11.2598 +0.0585 30.11 19:50 11.0615 -0.2431 30.11 18:50 11.586 +0.1551 30.11 17:50 11.2935 +0.0322 30.11 16:50 11.353 -0.097 30.11 15:50 11.3231 +0.0122 30.11 14:50 11.2772 -0.018 30.11 13:50 11.286 -0.0061 30.11 12:50 11.2815 +0.0542 30.11 11:50 11.2815 +0.0351 30.11 10:50 11.124 +0.0974 30.11 09:50 11.0767 +0.0289 30.11 08:50 11.046 +0.0459 30.11 07:50 11.1583 +0.0351 30.11 06:50 11.1121 -0.0469 30.11 05:50 11.4533 +0.0392 30.11 04:50 11.3086 +0.0251 30.11 03:50 11.6618 +0.0357 30.11 02:50 11.8787 -0.0305 30.11 01:50 11.8964 -0.0306 30.11 00:50 11.8646 -0.0258 29.11 23:50 11.8932 -0.0196 29.11 22:50 11.7458 +0.04 29.11 21:50 11.9257 -0.0746 29.11 20:50 12.0107 +0.0073 29.11 19:50 11.7415 +0.0951 29.11 18:50 11.5959 +0.0174 29.11 17:50 11.615 -0.0289 29.11 16:50 11.76 -0.0753 29.11 15:50 11.926 +0.2253 29.11 14:50 11.7586 +0.0107 29.11 13:50 11.8139 -0.1332 29.11 12:50 11.9031 +0.03 29.11 11:50 12.2193 +0.0831 29.11 10:50 12.2488 -0.0016 29.11 09:50 11.9917 -0.0609 29.11 08:50 11.9442 -0.1914 29.11 07:50 12.2101 -0.1337 29.11 06:50 12.0287 -0.0718 29.11 05:50 12.181 -0.0004 29.11 04:50 12.4767 +0.1744 29.11 03:50 12.5461 +0.0583 29.11 02:50 12.121 -0.1023 29.11 01:50 11.9227 -0.0065 29.11 00:50 12.0044 +0.0355 28.11 23:50 11.8095 +0.0478 28.11 22:50 11.7271 +0.1107 28.11 21:50 11.4518 +0.1346 28.11 20:50 11.4696 +0.1648 28.11 19:50 11.562 +0.0472 28.11 18:50 11.8802 +0.0786 28.11 17:50 11.8657 +0.0514 28.11 16:50 11.8673 +0.1191 28.11 15:50 11.8935 -0.0535 28.11 14:50 11.9998 +0.0153 28.11 13:50 12.1473 +0.0326 28.11 12:50 11.9993 +0.1032 28.11 11:50 11.9002 -0.0253 28.11 10:50 12.1536 +0.0064 28.11 09:50 12.1536 +0.0928 28.11 08:50 11.9975 -0.0957 28.11 07:50 11.8193 +0.0049 28.11 06:50 12.0294 +0.0946 28.11 05:50 12.0393 -0.0275 28.11 04:50 12.5685 +0.1948 28.11 03:50 13.2091 +0.1551 28.11 02:50 12.82 +0.1531 28.11 01:50 12.8694 +0.025 28.11 00:50 12.976 -0.1638 27.11 23:50 12.8787 +0.0245 27.11 22:50 13.066 -0.1002 27.11 21:50 13.2701 -0.0909 27.11 20:50 13.2836 -0.1889 27.11 19:50 13.7712 -0.057 27.11 18:50 13.9097 +0.3621 27.11 17:50 14.3325 +0.2696 27.11 16:50 13.803 +0.1849 27.11 15:50 13.6412 -0.0477 27.11 14:50 13.5371 +0.253 27.11 13:50 13.7006 -0.0997 27.11 12:50 13.5581 +0.1862 27.11 11:50 13.1887 -0.1359 27.11 10:50 13.2757 -0.1566 27.11 09:50 13.6785 -0.1005 27.11 08:50 14.1983 +0.1793 27.11 07:50 14.265 -0.382 27.11 06:50 14.8471 +0.667 27.11 05:50 14.9376 +0.196 27.11 04:50 13.7121 -0.7918 27.11 03:50 13.9467 -0.0383 27.11 02:50 13.3527 +0.0892 27.11 01:50 13.4136 +0.3729 27.11 00:50 12.0384 +0.2526 26.11 23:50 11.1176 -0.0973 26.11 22:50 11.307 +0.0414 26.11 21:50 11.843 +0.1002 26.11 20:50 11.3099 +0.0694 26.11 19:50 11.0367 +0.0289 26.11 18:50 10.7007 +0.0049 26.11 17:50 10.7653 -0.0348 26.11 16:50 10.8515 -0.2118 26.11 15:50 11.2149 +0.1558 26.11 14:50 10.8878 -0.1264 26.11 13:50 11.0328 +0.0421 26.11 12:50 10.6643 +0.1662 26.11 11:50 10.4835 +0.0023 26.11 10:50 11.3206 -0.0106 26.11 09:50 11.1063 +0.5908 26.11 08:50 11.09 +0.1728 26.11 07:50 10.7976 -0.1637 26.11 06:50 11.3797 +0.0557 26.11 05:50 10.4702 +0.2295 26.11 04:50 10.1259 +0.0412 26.11 03:50 9.766 +0.0157 26.11 02:50 9.2883 -0.0468 26.11 01:50 9.3094 -0.0508 26.11 00:50 9.2615 -0.0154 25.11 23:50 9.2104 +0.0603 25.11 22:50 9.2475 +0.0435 25.11 21:50 9.2552 +0.0963 25.11 20:50 9.2171 -0.0335 25.11 19:50 9.1666 +0.0206 25.11 18:50 9.2677 -0.0112 25.11 17:50 9.3237 +0.0069 25.11 16:50 9.2259 +0.022 25.11 15:50 9.274 +0.0323 25.11 14:50 9.116 -0.0035 25.11 13:50 9.0251 +0.0027 25.11 12:50 9.3208 +0.0318 25.11 11:50 9.1641 -0.021 25.11 10:50 9.0297 -0.0025 25.11 09:50 8.955 -0.02 25.11 08:50 8.9237 -0.0316 25.11 07:50 8.9906 +0.0304 25.11 06:50 9.026 +0.0277 25.11 05:50 8.939 -0.0125 25.11 04:50 8.959 -0.0164 25.11 03:50 8.9959 +0.0422 25.11 02:50 9.0076 +0.0148 25.11 01:50 8.9974 -0.0077 25.11 00:50 9.0095 +0.021 24.11 23:50 8.9719 -0.0265 24.11 22:50 8.9343 +0.028 24.11 21:50 8.8911 -0.0335 24.11 20:50 8.8314 +0.0247 24.11 19:50 8.8529 +0.041 24.11 18:50 9.035 +0.079 24.11 17:50 8.8233 -0.1371 24.11 16:50 9.1101 -0.0243 24.11 15:50 9.1817 -0.0046 24.11 14:50 9.1709 -0.0066 24.11 13:50 9.1324 +0.0126 24.11 12:50 9.1078 -0.0416 24.11 11:50 9.1873 +0.057 24.11 10:50 9.0164 -0.006 24.11 09:50 9.065 -
* на графике представлен средесуточный курс ankr в течение последних 30 дней.
Таблица изменений курса ankr : показать
Дата Курс +/- 30.11.2021 11.193 -0.6707 29.11.2021 11.8637 -0.1326 28.11.2021 11.9963 -1.6844 27.11.2021 13.6807 +2.377 26.11.2021 11.3037 +2.153 25.11.2021 9.1507 +0.0928 24.11.2021 9.0579 -0.37 23.11.2021 9.4279 -0.1562 22.11.2021 9.5841 +0.0183 21.11.2021 9.5658 -0.0174 20.11.2021 9.5832 +0.349 19.11.2021 9.2342 -0.1608 18.11.2021 9.395 +9.395 17.11.2021 0 +9.395 16.11.2021 9.2602 +9.2602 15.11.2021 0 +9.2602 14.11.2021 0 +9.2602 13.11.2021 0 +9.2602 12.11.2021 8.9578 +0.4417 11.11.2021 8.5161 -0.2531 10.11.2021 8.7692 -0.2987 09.11.2021 9.0679 +0.0666 08.11.2021 9.0013 -0.1999 07.11.2021 9.2012 +0.2544 06.11.2021 8.9468 -0.1805 05.11.2021 9.1273 +0.2188 04.11.2021 8.9085 -0.391 03.11.2021 9.2995 -0.5522 02.11.2021 9.8517 +1.3391 01.11.2021 8.5126 -0.3865 31.10.2021 8.8991 -
* на графике представлен средесуточный курс ankr в течение последних 3 месяцев.
Таблица изменений курса ankr : показать
Дата Курс +/- 30.11.2021 11.193 -0.6707 29.11.2021 11.8637 -0.1326 28.11.2021 11.9963 -1.6844 27.11.2021 13.6807 +2.377 26.11.2021 11.3037 +2.153 25.11.2021 9.1507 +0.0928 24.11.2021 9.0579 -0.37 23.11.2021 9.4279 -0.1562 22.11.2021 9.5841 +0.0183 21.11.2021 9.5658 -0.0174 20.11.2021 9.5832 +0.349 19.11.2021 9.2342 -0.1608 18.11.2021 9.395 +9.395 17.11.2021 0 +9.395 16.11.2021 9.2602 +9.2602 15.11.2021 0 +9.2602 14.11.2021 0 +9.2602 13.11.2021 0 +9.2602 12.11.2021 8.9578 +0.4417 11.11.2021 8.5161 -0.2531 10.11.2021 8.7692 -0.2987 09.11.2021 9.0679 +0.0666 08.11.2021 9.0013 -0.1999 07.11.2021 9.2012 +0.2544 06.11.2021 8.9468 -0.1805 05.11.2021 9.1273 +0.2188 04.11.2021 8.9085 -0.391 03.11.2021 9.2995 -0.5522 02.11.2021 9.8517 +1.3391 01.11.2021 8.5126 -0.3865 31.10.2021 8.8991 +2.085 30.10.2021 6.8141 +0.2157 29.10.2021 6.5984 +0.4991 28.10.2021 6.0993 +0.0068 27.10.2021 6.0925 -0.4166 26.10.2021 6.5091 -0.0025 25.10.2021 6.5116 +0.0467 24.10.2021 6.4649 -0.1076 23.10.2021 6.5725 -0.0684 22.10.2021 6.6409 -0.2066 21.10.2021 6.8475 -0.0467 20.10.2021 6.8942 -0.003 19.10.2021 6.8972 +0.0722 18.10.2021 6.825 +0.4645 17.10.2021 6.3605 -0.1165 16.10.2021 6.477 +0.1459 15.10.2021 6.3311 -0.1056 14.10.2021 6.4367 +0.2299 13.10.2021 6.2068 +0.1129 12.10.2021 6.0939 -0.343 11.10.2021 6.4369 -0.2091 10.10.2021 6.646 -0.071 09.10.2021 6.717 +0.0314 08.10.2021 6.6856 +0.3845 07.10.2021 6.3011 -0.1363 06.10.2021 6.4374 +0.1776 05.10.2021 6.2598 +0.2229 04.10.2021 6.0369 -0.2536 03.10.2021 6.2905 +0.0762 02.10.2021 6.2143 +0.1805 01.10.2021 6.0338 +0.355 30.09.2021 5.6788 +0.1445 29.09.2021 5.5343 +0.0233 28.09.2021 5.511 -0.2158 27.09.2021 5.7268 -0.0019 26.09.2021 5.7287 -0.2019 25.09.2021 5.9306 -0.0324 24.09.2021 5.963 -0.2894 23.09.2021 6.2524 +0.283 22.09.2021 5.9694 +0.003 21.09.2021 5.9664 -0.2585 20.09.2021 6.2249 -0.7173 19.09.2021 6.9422 -0.12 18.09.2021 7.0622 +0.0075 17.09.2021 7.0547 -0.1698 16.09.2021 7.2245 -0.0331 15.09.2021 7.2576 +0.1906 14.09.2021 7.067 +0.1719 13.09.2021 6.8951 -0.4012 12.09.2021 7.2963 +0.1021 11.09.2021 7.1942 -0.064 10.09.2021 7.2582 -0.184 09.09.2021 7.4422 +0.3388 08.09.2021 7.1034 -0.9086 07.09.2021 8.012 -1.0974 06.09.2021 9.1094 +0.2142 05.09.2021 8.8952 +0.579 04.09.2021 8.3162 +0.5006 03.09.2021 7.8156 +0.1001 02.09.2021 7.7155 +0.1198 01.09.2021 7.5957