Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Ankr

Курс Ankr к рублю

Обновлено: 27.09.2022 20:10:01Ankr
Стоимость Ankr (ANKR) на текущий момент составляет 1.7634 RUB, а общий объем торгов за 24 часа – 2 520 861 889 RUB. Рыночная капитализация составляет 17 039 902 195 RUB. За последние 24 часа курс Ankr относительно рубля вырос на +0.94%. Изменение за неделю составило -3.67%.

=
Калькулятор ANKR - RUB / Обратный расчет: курс рубля к Ankr
Покупать ANKR?Продавать ANKR?
50%50%

Графики

Динамика изменения курса ankr относительно рубля, за 1 ANKR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.747
    макс: 1.8652
    за сутки:
      1.7634

    Таблица изменений курса ankr : показать

    ДатаКурс+/-
    27.09 20:101.7634-0.0028
    27.09 20:031.7662+0.005
    27.09 20:001.7612-0.0232
    27.09 19:501.7844-0.0049
    27.09 19:401.7893+0.0039
    27.09 19:301.7854-0.0234
    27.09 19:201.8088-0.0165
    27.09 19:101.8253+0.002
    27.09 19:001.8233+0.0003
    27.09 18:501.823-0.0014
    27.09 18:401.8244-0.0002
    27.09 18:301.8246-0.0103
    27.09 18:201.8349+0.0021
    27.09 18:101.8328-0.0065
    27.09 18:031.8393+0.0022
    27.09 18:001.8371+0.0029
    27.09 17:501.8342+0.0088
    27.09 17:401.8254+0.0007
    27.09 17:301.8247+0.0009
    27.09 17:201.8238-0.0003
    27.09 17:101.8241-0.0115
    27.09 17:001.8356+0.0004
    27.09 16:501.8352-0.0007
    27.09 16:401.8359+0.015
    27.09 16:301.8209+0.0033
    27.09 16:201.8176+0.0016
    27.09 16:101.816-0.0112
    27.09 16:031.8272-0.0005
    27.09 16:001.8277+0.0011
    27.09 15:501.8266+0.0044
    27.09 15:401.8222+0.0057
    27.09 15:301.8165-0.0013
    27.09 15:201.8178-0.0006
    27.09 15:101.8184-0.0002
    27.09 15:001.8186+0.0016
    27.09 14:501.817+0.0082
    27.09 14:401.8088+0.0015
    27.09 14:301.8073-0.0027
    27.09 14:201.81-0.0035
    27.09 14:101.8135+0.0064
    27.09 14:031.8071+0.0003
    27.09 14:001.8068-0.0009
    27.09 13:501.8077-0.002
    27.09 13:401.8097-0.0013
    27.09 13:301.811-0.0036
    27.09 13:201.8146-0.0012
    27.09 13:101.8158+0.0016
    27.09 13:001.8142-0.0004
    27.09 12:501.8146-0.0005
    27.09 12:401.8151-0.0011
    27.09 12:301.8162+0.001
    27.09 12:201.8152-0.0002
    27.09 12:101.8154-0.0015
    27.09 12:031.8169+0.0018
    27.09 12:001.8151-0.0037
    27.09 11:501.8188-0.0013
    27.09 11:401.8201+0.0007
    27.09 11:301.8194-0.0012
    27.09 11:201.8206-0.0044
    27.09 11:101.825-0.0022
    27.09 11:001.8272-0.0185
    27.09 10:501.8457-0.0059
    27.09 10:401.8516-0.0021
    27.09 10:301.8537+0.0087
    27.09 10:201.845+0.002
    27.09 10:101.843+0.0012
    27.09 10:031.8418+0.0001
    27.09 10:001.8417-0.0124
    27.09 09:501.8541-0.0017
    27.09 09:401.8558+0.003
    27.09 09:301.8528+0.0014
    27.09 09:201.8514-0.0042
    27.09 09:101.8556+0.0077
    27.09 09:001.8479+0.0045
    27.09 08:501.8434+0.0074
    27.09 08:401.836+0.0026
    27.09 08:301.8334-0.0049
    27.09 08:201.8383-0.002
    27.09 08:101.8403+0.0039
    27.09 08:031.8364-0.0014
    27.09 08:001.8378+0.0028
    27.09 07:501.835-0.0061
    27.09 07:401.8411-
    27.09 07:301.8411-0.0025
    27.09 07:201.8436-0.0063
    27.09 07:101.8499+0.0115
    27.09 07:001.8384-0.0041
    27.09 06:501.8425-0.0039
    27.09 06:401.8464+0.0014
    27.09 06:301.845-0.0025
    27.09 06:201.8475-0.0025
    27.09 06:101.85+0.0039
    27.09 06:031.8461+0.0002
    27.09 06:001.8459+0.0047
    27.09 05:501.8412+0.0088
    27.09 05:401.8324+0.0029
    27.09 05:301.8295+0.0025
    27.09 05:201.827+0.0081
    27.09 05:101.8189+0.0026
    27.09 05:001.8163+0.0012
    27.09 04:501.8151+0.0021
    27.09 04:401.813+0.0109
    27.09 04:301.8021+0.0029
    27.09 04:201.7992-0.0002
    27.09 04:101.7994+0.0047
    27.09 04:031.7947+0.0005
    27.09 04:001.7942+0.0013
    27.09 03:501.7929+0.0052
    27.09 03:401.7877-
    27.09 03:301.7877-0.0029
    27.09 03:201.7906+0.0011
    27.09 03:101.7895-0.0014
    27.09 03:001.7909+0.004
    27.09 02:501.7869-0.0045
    27.09 02:401.7914+0.0042
    27.09 02:301.7872-0.0003
    27.09 02:201.7875-0.002
    27.09 02:101.7895+0.0067
    27.09 02:031.7828+0.0006
    27.09 02:001.7822-0.0013
    27.09 01:501.7835-0.005
    27.09 01:401.7885+0.0063
    27.09 01:301.7822+0.0021
    27.09 01:201.7801+0.0014
    27.09 01:101.7787+0.0003
    27.09 01:001.7784-0.0046
    27.09 00:501.783-0.0094
    27.09 00:401.7924+0.0047
    27.09 00:301.7877-0.0041
    27.09 00:201.7918-0.0007
    27.09 00:101.7925-0.0077
    27.09 00:031.8002+0.0018
    27.09 00:001.7984+0.0007
    26.09 23:501.7977-0.0003
    26.09 23:401.798-0.011
    26.09 23:301.809-0.0104
    26.09 23:201.8194-0.0018
    26.09 23:101.8212-0.044
    26.09 23:001.8652+0.013
    26.09 22:501.8522+0.0284
    26.09 22:401.8238+0.0394
    26.09 22:301.7844+0.0004
    26.09 22:201.784+0.0075
    26.09 22:101.7765-0.003
    26.09 22:031.7795+0.0058
    26.09 22:001.7737+0.0233
    26.09 21:501.7504+0.0002
    26.09 21:401.7502-0.0011
    26.09 21:301.7513+0.001
    26.09 21:201.7503-0.0024
    26.09 21:101.7527+0.0057
    26.09 21:001.747
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.699
    макс: 1.9043
    за неделю:
      1.7634

    Таблица изменений курса ankr : показать

    ДатаКурс+/-
    27.09 20:101.7634-0.0232
    27.09 19:501.7844+0.0003
    27.09 18:501.823+0.0029
    27.09 17:501.8342+0.0004
    27.09 16:501.8352+0.0011
    27.09 15:501.8266+0.0016
    27.09 14:501.817-0.0009
    27.09 13:501.8077-0.0004
    27.09 12:501.8146-0.0037
    27.09 11:501.8188-0.0185
    27.09 10:501.8457-0.0124
    27.09 09:501.8541+0.0045
    27.09 08:501.8434+0.0028
    27.09 07:501.835-0.0041
    27.09 06:501.8425+0.0047
    27.09 05:501.8412+0.0012
    27.09 04:501.8151+0.0013
    27.09 03:501.7929+0.004
    27.09 02:501.7869-0.0013
    27.09 01:501.7835-0.0046
    27.09 00:501.783+0.0007
    26.09 23:501.7977+0.013
    26.09 22:501.8522+0.0233
    26.09 21:501.7504+0.0027
    26.09 20:501.7443+0.0058
    26.09 19:501.7361+0.0136
    26.09 18:501.7332+0.0005
    26.09 17:501.7357-0.006
    26.09 16:501.7469+0.0136
    26.09 15:501.7183+0.0008
    26.09 14:501.708-0.0011
    26.09 13:501.7279-0.0098
    26.09 12:501.7328-0.0037
    26.09 11:501.7458-0.0106
    26.09 10:501.7323-0.0069
    26.09 09:501.7214+0.0274
    26.09 08:501.6993+0.0009
    26.09 07:501.7228+0.0019
    26.09 06:501.7216-0.0083
    26.09 05:501.7418+0.0012
    26.09 04:501.746-0.004
    26.09 03:501.7267+0.0037
    26.09 02:501.7028-0.0018
    26.09 01:501.7173-0.0026
    26.09 00:501.7032+0.0009
    25.09 23:501.7214-0.001
    25.09 22:501.7229+0.0059
    25.09 21:501.7262+0.008
    25.09 20:501.7198-0.003
    25.09 19:501.7312+0.0038
    25.09 18:501.7301-0.001
    25.09 17:501.7256-0.0008
    25.09 16:501.7269-0.0018
    25.09 15:501.7526+0.0037
    25.09 14:501.7536+0.0006
    25.09 13:501.7531-0.0009
    25.09 12:501.7514-0.0002
    25.09 11:501.7569+0.0033
    25.09 10:501.7597-0.0005
    25.09 09:501.7564+0.0031
    25.09 08:501.7492-0.0003
    25.09 07:501.7544+0.001
    25.09 06:501.7506+0.0003
    25.09 05:501.7449-0.0006
    25.09 04:501.7459+0.0049
    25.09 03:501.7479+0.0034
    25.09 02:501.7399-0.0068
    25.09 01:501.7418-0.0036
    25.09 00:501.752+0.0007
    24.09 23:501.7708-0.0019
    24.09 22:501.7715+0.004
    24.09 21:501.7667-0.0049
    24.09 20:501.7786-0.0015
    24.09 19:501.7898+0.0022
    24.09 18:501.7665-0.0022
    24.09 17:501.7696-0.0038
    24.09 16:501.7791-0.001
    24.09 15:501.7775-0.0038
    24.09 14:501.7711+0.0015
    24.09 13:501.767+0.0046
    24.09 12:501.7711+0.0031
    24.09 11:501.7698-0.0047
    24.09 10:501.7691-0.0007
    24.09 09:501.7825+0.0058
    24.09 08:501.7784+0.0016
    24.09 07:501.7813+0.0012
    24.09 06:501.7731-0.0096
    24.09 05:501.7916+0.0061
    24.09 04:501.7747+0.0027
    24.09 03:501.7732-0.0096
    24.09 02:501.791+0.0036
    24.09 01:501.7788+0.0027
    24.09 00:501.7634-0.0005
    23.09 23:501.7517+0.0034
    23.09 22:501.7333-0.0053
    23.09 21:501.7145+0.0026
    23.09 20:501.713+0.0068
    23.09 19:501.7138+0.009
    23.09 18:501.7166+0.0078
    23.09 17:501.699-0.0156
    23.09 16:501.7222+0.0134
    23.09 15:501.7085-0.019
    23.09 14:501.7171-0.034
    23.09 13:501.7694-0.0026
    23.09 12:501.7748-0.0095
    23.09 11:501.7834-0.007
    23.09 10:501.8043-0.0093
    23.09 09:501.8447-0.0125
    23.09 08:501.8591+0.0285
    23.09 07:501.8282-0.0032
    23.09 06:501.8239+0.0011
    23.09 05:501.8043+0.0043
    23.09 04:501.8086-0.0028
    23.09 03:501.8062+0.0006
    23.09 02:501.8041-0.0019
    23.09 01:501.8012-0.0018
    23.09 00:501.7892-0.0032
    22.09 23:501.7992-0.0071
    22.09 22:501.8073-
    22.09 21:501.7918-0.0024
    22.09 20:501.7854+0.0043
    22.09 19:501.7805-0.0007
    22.09 18:501.7762-0.0075
    22.09 17:501.7828-0.0148
    22.09 16:501.7919+0.0045
    22.09 15:501.811-0.0072
    22.09 14:501.8195-0.022
    22.09 13:501.8447-0.0073
    22.09 12:501.8472-0.015
    22.09 11:501.8574-0.0159
    22.09 10:501.8575-0.0002
    22.09 09:501.8439-0.005
    22.09 08:501.8375+0.0164
    22.09 07:501.8213+0.0003
    22.09 06:501.8102+0.0092
    22.09 05:501.8028+0.0079
    22.09 04:501.7856-0.0012
    22.09 03:501.7814+0.0035
    22.09 02:501.7673+0.0012
    22.09 01:501.7612-0.0018
    22.09 00:501.7748+0.0039
    21.09 23:501.8102-0.0113
    21.09 22:501.8507-0.0007
    21.09 21:501.9043-0.007
    21.09 20:501.8586-0.0033
    21.09 19:501.833+0.0033
    21.09 18:501.8257-0.0051
    21.09 17:501.8346-0.0023
    21.09 16:501.8423-0.0012
    21.09 15:501.843-0.007
    21.09 14:501.8465+0.0131
    21.09 13:501.8316+0.0039
    21.09 12:501.8247-0.0022
    21.09 11:501.827-0.0238
    21.09 10:501.8444+0.0397
    21.09 09:501.7997+0.0046
    21.09 08:501.842+0.0031
    21.09 07:501.8344-0.0004
    21.09 06:501.8308-0.0021
    21.09 05:501.8324-0.0067
    21.09 04:501.8231+0.0096
    21.09 03:501.8228-
    21.09 02:501.8144+0.0003
    21.09 01:501.8239-0.0041
    21.09 00:501.8253+0.0014
    20.09 23:501.8271-0.0073
    20.09 22:501.8366+0.0036
    20.09 21:501.8305
  • * на графике представлен средесуточный курс ankr в течение последних 30 дней.
    мин: 1.699
    макс: 2.2994
    за месяц:
      1.7634
    Таблица изменений курса ankr : показать
    ДатаКурс+/-
    26.09.20221.7414+0.0033
    25.09.20221.7381-0.0321
    24.09.20221.7702+0.0242
    23.09.20221.746-0.0413
    22.09.20221.7873-0.0317
    21.09.20221.819-0.0288
    20.09.20221.8478+0.0122
    19.09.20221.8356-0.1677
    18.09.20222.0033-0.0404
    17.09.20222.0437+0.0488
    16.09.20221.9949-0.0057
    15.09.20222.0006-0.0419
    14.09.20222.0425-0.1138
    13.09.20222.1563-0.1246
    12.09.20222.2809-0.0078
    11.09.20222.2887-0.0107
    10.09.20222.2994+0.0481
    09.09.20222.2513+0.1644
    08.09.20222.0869+0.0549
    07.09.20222.032-0.1173
    06.09.20222.1493+0.02
    05.09.20222.1293+0.0117
    04.09.20222.1176+0.0367
    03.09.20222.0809-0.0152
    02.09.20222.0961+0.0152
    01.09.20222.0809-0.0691
    31.08.20222.15-0.0267
    30.08.20222.1767-0.0046
    29.08.20222.1813-0.0515
    28.08.20222.2328+0.0411
    27.08.20222.1917
  • * на графике представлен средесуточный курс ankr в течение последних 3 месяцев.
    мин: 1.5258
    макс: 3.0612
    за квартал:
      1.7634
    Таблица изменений курса ankr : показать
    ДатаКурс+/-
    26.09.20221.7414+0.0033
    25.09.20221.7381-0.0321
    24.09.20221.7702+0.0242
    23.09.20221.746-0.0413
    22.09.20221.7873-0.0317
    21.09.20221.819-0.0288
    20.09.20221.8478+0.0122
    19.09.20221.8356-0.1677
    18.09.20222.0033-0.0404
    17.09.20222.0437+0.0488
    16.09.20221.9949-0.0057
    15.09.20222.0006-0.0419
    14.09.20222.0425-0.1138
    13.09.20222.1563-0.1246
    12.09.20222.2809-0.0078
    11.09.20222.2887-0.0107
    10.09.20222.2994+0.0481
    09.09.20222.2513+0.1644
    08.09.20222.0869+0.0549
    07.09.20222.032-0.1173
    06.09.20222.1493+0.02
    05.09.20222.1293+0.0117
    04.09.20222.1176+0.0367
    03.09.20222.0809-0.0152
    02.09.20222.0961+0.0152
    01.09.20222.0809-0.0691
    31.08.20222.15-0.0267
    30.08.20222.1767-0.0046
    29.08.20222.1813-0.0515
    28.08.20222.2328+0.0411
    27.08.20222.1917-0.1969
    26.08.20222.3886-0.0774
    25.08.20222.466+0.1641
    24.08.20222.3019+0.1112
    23.08.20222.1907+0.019
    22.08.20222.1717-0.0792
    21.08.20222.2509-0.0432
    20.08.20222.2941-0.0725
    19.08.20222.3666-0.3512
    18.08.20222.7178-0.2225
    17.08.20222.9403-0.1209
    16.08.20223.0612+0.1513
    15.08.20222.9099+0.0581
    14.08.20222.8518+0.0798
    13.08.20222.772-0.1941
    12.08.20222.9661+0.4409
    11.08.20222.5252+0.5326
    10.08.20221.9926+0.0504
    09.08.20221.9422-0.0799
    08.08.20222.0221+0.0259
    07.08.20221.9962-0.0127
    06.08.20222.0089+0.0247
    05.08.20221.9842+0.0514
    04.08.20221.9328+0.0224
    03.08.20221.9104+0.0637
    02.08.20221.8467-0.0445
    01.08.20221.8912-0.0108
    31.07.20221.902+0.0261
    30.07.20221.8759+0.0257
    29.07.20221.8502+0.0781
    28.07.20221.7721+0.1309
    27.07.20221.6412+0.0662
    26.07.20221.575-0.0377
    25.07.20221.6127-0.0558
    24.07.20221.6685+0.0118
    23.07.20221.6567-0.0348
    22.07.20221.6915+0.0093
    21.07.20221.6822-0.0648
    20.07.20221.747+0.0632
    19.07.20221.6838+0.0665
    18.07.20221.6173+0.0309
    17.07.20221.5864+0.0279
    16.07.20221.5585+0.0008
    15.07.20221.5577+0.0078
    14.07.20221.5499+0.0241
    13.07.20221.5258-0.0349
    12.07.20221.5607-0.0686
    11.07.20221.6293-0.1324
    10.07.20221.7617-0.0494
    09.07.20221.8111+0.0214
    08.07.20221.7897-0.0015
    07.07.20221.7912+0.0192
    06.07.20221.772+0.0649
    05.07.20221.7071+0.1699
    04.07.20221.5372

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот