Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Ankr

1 2 3 4 5 »

Курс Ankr к рублю

Обновлено: 20.10.2020 05:40:02

=
Калькулятор ANKR - RUB / Обратный расчет: курс рубля к Ankr
Ankr
Оценить!
0
10010

Графики

Динамика изменения курса ankr относительно рубля, за 1 ANKR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.6309
    макс: 0.66941
    за сутки:
    0.66941

    Таблица изменений курса ankr : показать

    ДатаКурс+/-
    20.10 05:400.66941+0.00129
    20.10 05:300.66812+0.00559
    20.10 05:200.66253+0.00323
    20.10 05:100.6593+0.00696
    20.10 04:500.65234+0.00756
    20.10 04:400.64478+0.0004
    20.10 04:300.64438-0.00116
    20.10 04:200.64554-0.00123
    20.10 04:100.64677+0.00639
    20.10 04:000.64038+0.0011
    20.10 03:500.63928-0.00042
    20.10 03:400.6397+0.00165
    20.10 03:300.63805-0.00087
    20.10 03:200.63892-0.00091
    20.10 03:100.63983+0.00093
    20.10 03:000.6389-0.00193
    20.10 02:500.64083-0.00115
    20.10 02:400.64198-0.00289
    20.10 02:300.64487+0.00408
    20.10 02:200.64079-0.00146
    20.10 02:100.64225-0.00453
    20.10 02:000.64678+0.00075
    20.10 01:500.64603+0.00116
    20.10 01:400.64487-0.00022
    20.10 01:300.64509+0.00248
    20.10 01:200.64261+0.00201
    20.10 01:100.6406-0.0011
    20.10 01:000.6417-0.00239
    20.10 00:500.64409+0.00011
    20.10 00:400.64398+0.00229
    20.10 00:300.64169-0.00114
    20.10 00:200.64283+0.0028
    20.10 00:100.64003+0.00096
    20.10 00:000.63907-0.0016
    19.10 23:500.64067+0.00263
    19.10 23:400.63804+0.00101
    19.10 23:300.63703+0.00278
    19.10 23:200.63425-0.00214
    19.10 23:100.63639+5.0E-5
    19.10 23:000.63634-0.00044
    19.10 22:500.63678+0.00202
    19.10 22:400.63476-0.00309
    19.10 22:300.63785+0.00212
    19.10 22:200.63573-0.00128
    19.10 22:100.63701-0.00025
    19.10 22:000.63726+0.0008
    19.10 21:500.63646+0.00053
    19.10 21:400.63593-0.00351
    19.10 21:300.63944+0.00308
    19.10 21:200.63636-0.00088
    19.10 21:100.63724+0.00168
    19.10 21:000.63556-0.00411
    19.10 20:500.63967+0.00123
    19.10 20:400.63844-0.00145
    19.10 20:300.63989+0.00292
    19.10 20:200.63697-0.00021
    19.10 20:100.63718-0.00131
    19.10 20:000.63849+0.00196
    19.10 19:500.63653-0.00021
    19.10 19:400.63674-0.00214
    19.10 19:300.63888+0.00065
    19.10 19:200.63823-0.00021
    19.10 19:100.63844-0.00243
    19.10 19:000.64087-0.00013
    19.10 18:500.641+0.00225
    19.10 18:400.63875-0.00068
    19.10 18:300.63943-0.0014
    19.10 18:200.64083+0.00107
    19.10 18:100.63976-0.00062
    19.10 18:000.64038-0.00281
    19.10 17:500.64319-0.00453
    19.10 17:400.64772+0.00146
    19.10 17:300.64626-0.00078
    19.10 17:200.64704+0.00142
    19.10 17:100.64562-0.00049
    19.10 17:000.64611-0.00245
    19.10 16:500.64856+0.00099
    19.10 16:400.64757-0.00413
    19.10 16:300.6517+0.00171
    19.10 16:200.64999+0.00358
    19.10 16:100.64641+0.00526
    19.10 16:000.64115+0.00255
    19.10 15:500.6386-0.00062
    19.10 15:400.63922-0.00167
    19.10 15:300.64089-0.00084
    19.10 15:200.64173-0.0019
    19.10 15:100.64363+0.00046
    19.10 15:000.64317-0.00092
    19.10 14:500.64409-0.00017
    19.10 14:400.64426-0.00056
    19.10 14:300.64482+0.00104
    19.10 14:200.64378-0.00093
    19.10 14:100.64471+8.0E-5
    19.10 14:000.64463+0.00316
    19.10 13:500.64147-0.00193
    19.10 13:400.6434-0.00121
    19.10 13:300.64461+0.00303
    19.10 13:200.64158+0.00311
    19.10 13:100.63847-0.00152
    19.10 13:000.63999-0.00019
    19.10 12:500.64018-0.00095
    19.10 12:400.64113-0.00275
    19.10 12:300.64388-0.00023
    19.10 12:200.64411+0.00457
    19.10 12:100.63954-0.00354
    19.10 12:000.64308-0.00348
    19.10 11:500.64656-0.00073
    19.10 11:400.64729+0.00023
    19.10 11:300.64706-0.00088
    19.10 11:200.64794-0.00626
    19.10 11:100.6542+0.004
    19.10 11:000.6502-0.00337
    19.10 10:500.65357-0.00029
    19.10 10:400.65386-9.0E-5
    19.10 10:300.65395-0.00078
    19.10 10:200.65473+0.00024
    19.10 10:100.65449-0.00608
    19.10 10:000.66057+0.00259
    19.10 09:500.65798+0.00493
    19.10 09:400.65305+0.00152
    19.10 09:300.65153+0.00352
    19.10 09:200.64801+0.00354
    19.10 09:100.64447+0.00144
    19.10 09:000.64303-0.00157
    19.10 08:500.6446-0.00674
    19.10 08:400.65134+0.00963
    19.10 08:300.64171+0.00354
    19.10 08:200.63817+0.00222
    19.10 08:100.63595-0.00083
    19.10 08:000.63678+0.00242
    19.10 07:500.63436+0.00251
    19.10 07:400.63185+0.00095
    19.10 07:300.6309-0.00412
    19.10 07:200.63502-0.00079
    19.10 07:100.63581+0.0015
    19.10 07:000.63431-0.00028
    19.10 06:500.63459-0.00344
    19.10 06:400.63803-0.00104
    19.10 06:300.63907-0.0029
    19.10 06:200.64197-0.00283
    19.10 06:100.6448+0.00132
    19.10 06:000.64348-0.00611
    19.10 05:500.64959
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.55062
    макс: 0.68564
    за неделю:
    0.66941

    Таблица изменений курса ankr : показать

    ДатаКурс+/-
    +0.00639
    20.10 04:000.64038+0.00093
    20.10 03:000.6389-0.00453
    20.10 02:000.64678-0.0011
    20.10 01:000.6417+0.00096
    20.10 00:000.63907+5.0E-5
    19.10 23:000.63634-0.00025
    19.10 22:000.63726+0.00168
    19.10 21:000.63556-0.00131
    19.10 20:000.63849-0.00243
    19.10 19:000.64087-0.00062
    19.10 18:000.64038-0.00049
    19.10 17:000.64611+0.00526
    19.10 16:000.64115+0.00046
    19.10 15:000.64317+8.0E-5
    19.10 14:000.64463-0.00152
    19.10 13:000.63999-0.00354
    19.10 12:000.64308+0.004
    19.10 11:000.6502-0.00608
    19.10 10:000.66057+0.00144
    19.10 09:000.64303-0.00083
    19.10 08:000.63678+0.0015
    19.10 07:000.63431+0.00132
    19.10 06:000.64348-0.00235
    19.10 05:000.65243+0.0046
    19.10 04:000.6558-0.00012
    19.10 03:000.67672-0.00012
    19.10 02:000.67404+0.00109
    19.10 01:000.66815-0.0012
    19.10 00:000.66781-0.00272
    18.10 23:000.6793+0.00176
    18.10 22:000.68096+0.002
    18.10 21:000.66566+0.0009
    18.10 20:000.68184+0.00111
    18.10 19:000.67063+0.00688
    18.10 18:000.66414+0.00381
    18.10 17:000.67422+0.00332
    18.10 16:000.67728+0.00075
    18.10 15:000.6635+0.00342
    18.10 14:000.6619-0.00073
    18.10 13:000.66914+0.00238
    18.10 12:000.67411-9.0E-5
    18.10 11:000.65242-0.0016
    18.10 10:000.64145+0.00168
    18.10 09:000.63761-0.00017
    18.10 08:000.64247+0.00095
    18.10 07:000.64024-0.00017
    18.10 06:000.64141+0.01207
    18.10 05:000.63419+0.00036
    18.10 03:000.62312+0.00028
    18.10 02:000.62505-0.00062
    18.10 01:000.62813+8.0E-5
    18.10 00:000.62323-1.0E-5
    17.10 23:000.62433+0.00012
    17.10 22:000.61557-0.0006
    17.10 21:000.61258-0.00151
    17.10 20:000.61405-4.0E-5
    17.10 19:000.61198+0.00362
    17.10 18:000.61954+0.00088
    17.10 17:000.61889-0.00099
    17.10 16:000.62405+0.00045
    17.10 15:000.62403-0.00436
    17.10 14:000.62976+0.00355
    17.10 13:000.62613-0.00663
    17.10 12:000.63372+0.00619
    17.10 11:000.62552+0.00647
    17.10 10:000.63237+0.00095
    17.10 09:000.61837+0.01034
    17.10 08:000.61937+0.00243
    17.10 07:000.60404-0.00344
    17.10 06:000.60925+0.00289
    17.10 05:000.60777+0.00314
    17.10 04:000.60028-0.00069
    17.10 02:000.5856+0.00045
    17.10 01:000.58385-0.00286
    16.10 23:000.58966-0.00032
    16.10 22:000.59176+0.00095
    16.10 21:000.58865-0.0006
    16.10 20:000.5894+0.00116
    16.10 19:000.58541-0.00233
    16.10 18:000.59064+0.00089
    16.10 17:000.59121-0.00047
    16.10 16:000.59615-0.00053
    16.10 15:000.59465+0.0008
    16.10 14:000.58974+0.00646
    16.10 13:000.57333+4.0E-5
    16.10 11:000.59134+0.00019
    16.10 10:000.59237+0.0003
    16.10 09:000.59387+0.00367
    16.10 08:000.584-0.00015
    16.10 07:000.62624-0.0004
    16.10 06:000.62341-5.0E-5
    16.10 05:000.63157-0.00282
    16.10 04:000.62572+0.0018
    16.10 03:000.60234+0.00167
    16.10 02:000.60505+0.00114
    16.10 01:000.6111-0.0002
    16.10 00:000.60939+0.00249
    15.10 23:000.61082-0.00049
    15.10 22:000.61318+0.00242
    15.10 21:000.61135+0.0017
    15.10 20:000.61049+0.00059
    15.10 19:000.60887-0.00098
    15.10 18:000.61177-0.00139
    15.10 17:000.61242+0.00382
    15.10 16:000.61191-0.00673
    15.10 15:000.6081-4.0E-5
    15.10 14:000.6036+0.00767
    15.10 13:000.60409-0.00132
    15.10 12:000.62019-0.00037
    15.10 11:000.61396-0.005
    15.10 10:000.62885+0.00096
    15.10 09:000.63093+0.00691
    15.10 08:000.61375+0.00043
    15.10 07:000.60677-0.00216
    15.10 06:000.59713-0.00323
    15.10 05:000.60336+0.0057
    15.10 04:000.6138-0.00252
    15.10 03:000.65276+0.00658
    15.10 02:000.62492+0.00029
    15.10 01:000.62109-0.00172
    15.10 00:000.6246-0.00066
    14.10 23:000.63643+0.0052
    14.10 22:000.62298-0.00218
    14.10 21:000.61872-0.00052
    14.10 20:000.62962-0.01012
    14.10 19:000.64209+0.00103
    14.10 18:000.65723+0.00319
    14.10 17:000.6738-0.00302
    14.10 16:000.66119-0.00024
    14.10 15:000.65497-0.00366
    14.10 14:000.66745+0.01114
    14.10 13:000.67281-0.00507
    14.10 12:000.68564+0.00382
    14.10 11:000.65916-0.00616
    14.10 10:000.65378+0.00053
    14.10 08:000.66482-4.0E-5
    14.10 07:000.66629-0.00411
    14.10 06:000.62819+0.00801
    14.10 05:000.61156-0.00358
    14.10 04:000.62069+0.01281
    14.10 03:000.62222+0.0016
    14.10 02:000.61286-0.00642
    14.10 01:000.62269-0.00737
    14.10 00:000.63798+0.01752
    13.10 23:000.61702-0.00083
    13.10 22:000.60362+5.0E-5
    13.10 21:000.60742+0.00158
    13.10 20:000.61769-0.00575
    13.10 19:000.63018-0.00219
    13.10 18:000.64139+0.00569
    13.10 17:000.63698+0.00347
    13.10 16:000.63004-0.00706
    13.10 15:000.627-0.00543
    13.10 14:000.64824+0.02187
    13.10 13:000.61837+0.00701
    13.10 11:000.58317-0.00231
    13.10 10:000.57997-0.00406
    13.10 09:000.57484+0.0023
    13.10 08:000.55493+0.0039
    13.10 07:000.55062+0.00043
    13.10 06:000.55752
  • * на графике представлен средесуточный курс ankr в течение последних 30 дней.
    мин: 0.37955
    макс: 0.68564
    за месяц:
    0.66941
    Таблица изменений курса ankr : показать
    ДатаКурс+/-
    19.10.20200.64197-0.01797
    18.10.20200.65994+0.04097
    17.10.20200.61897+0.02357
    16.10.20200.5954-0.01955
    15.10.20200.61495-0.03171
    14.10.20200.64666+0.04497
    13.10.20200.60169+0.06211
    12.10.20200.53958+0.0216
    11.10.20200.51798-0.01786
    10.10.20200.53584+0.01895
    09.10.20200.51689+0.02922
    08.10.20200.48767+0.02564
    07.10.20200.46203-0.03494
    06.10.20200.49697-0.0563
    05.10.20200.55327-0.01476
    04.10.20200.56803-0.0157
    02.10.20200.58373-0.01984
    01.10.20200.60357-0.00095
    30.09.20200.60452+0.03244
    29.09.20200.57208+0.04023
    28.09.20200.53185-0.01091
    27.09.20200.54276+0.00895
    26.09.20200.53381+0.05045
    25.09.20200.48336+0.10381
    24.09.20200.37955-0.00997
    23.09.20200.38952-0.0095
    22.09.20200.39902-0.03188
    21.09.20200.4309-0.04587
    20.09.20200.47677-0.00475
    19.09.20200.48152
  • * на графике представлен средесуточный курс ankr в течение последних 3 месяцев.
    мин: 0.37955
    макс: 1.1266
    за квартал:
    0.66941
    Таблица изменений курса ankr : показать
    ДатаКурс+/-
    19.10.20200.64197-0.01797
    18.10.20200.65994+0.04097
    17.10.20200.61897+0.02357
    16.10.20200.5954-0.01955
    15.10.20200.61495-0.03171
    14.10.20200.64666+0.04497
    13.10.20200.60169+0.06211
    12.10.20200.53958+0.0216
    11.10.20200.51798-0.01786
    10.10.20200.53584+0.01895
    09.10.20200.51689+0.02922
    08.10.20200.48767+0.02564
    07.10.20200.46203-0.03494
    06.10.20200.49697-0.0563
    05.10.20200.55327-0.01476
    04.10.20200.56803-0.0157
    02.10.20200.58373-0.01984
    01.10.20200.60357-0.00095
    30.09.20200.60452+0.03244
    29.09.20200.57208+0.04023
    28.09.20200.53185-0.01091
    27.09.20200.54276+0.00895
    26.09.20200.53381+0.05045
    25.09.20200.48336+0.10381
    24.09.20200.37955-0.00997
    23.09.20200.38952-0.0095
    22.09.20200.39902-0.03188
    21.09.20200.4309-0.04587
    20.09.20200.47677-0.00475
    19.09.20200.48152-0.0176
    18.09.20200.49912-0.00142
    17.09.20200.50054+0.01101
    16.09.20200.48953-0.06029
    15.09.20200.54982-0.03444
    14.09.20200.58426-0.01739
    13.09.20200.60165-0.02508
    12.09.20200.62673+0.00786
    11.09.20200.61887-0.00344
    10.09.20200.62231+0.03448
    09.09.20200.58783-0.0066
    08.09.20200.59443-0.01212
    07.09.20200.60655+0.01481
    06.09.20200.59174-0.03861
    05.09.20200.63035-0.02224
    04.09.20200.65259-0.14097
    03.09.20200.79356-0.15669
    02.09.20200.95025-0.00964
    01.09.20200.95989-0.05591
    31.08.20201.0158+0.03378
    30.08.20200.98202+0.0136
    29.08.20200.96842+0.03857
    28.08.20200.92985+0.01811
    27.08.20200.91174-0.01505
    26.08.20200.92679-0.02823
    25.08.20200.95502-0.05138
    24.08.20201.0064+0.05996
    23.08.20200.94644+0.04511
    22.08.20200.90133-0.03648
    21.08.20200.93781+0.0069
    20.08.20200.93091-0.03201
    19.08.20200.96292-0.08838
    18.08.20201.0513-0.0259
    17.08.20201.0772+0.14168
    15.08.20200.93552-0.02701
    14.08.20200.96253-0.04977
    13.08.20201.0123-0.0201
    12.08.20201.0324-0.0135
    11.08.20201.0459-0.0807
    10.08.20201.1266+0.31887
    09.08.20200.80773

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот