Курсы криптовалют к Ankr

Биткоин 29558.1
Эфириум 2004.99
Tether 0.99892
USD Coin 0.99996
Binance Coin 294.62
HEX 0.13347
Рипл 0.41516
Cardano 0.55646
Binance USD 1.0009
Solana 52.6702
Dogecoin 0.08691
Polkadot 10.5667
Avalanche 32.7386
Wrapped Bitcoin 29574.37
Lido Staked ETH 1974.27
Wrapped TRON 0.06771
TRON 0.06788
SHIBA INU 1.199E-5
Dai 0.99939
Matic Network 0.67643

Курс Ankr к рублю

Обновлено: 16.05.2022 18:00:01 Ankr
Стоимость Ankr (ANKR) на текущий момент составляет 2.4141 RUB, а общий объем торгов за 24 часа – 2 750 198 735 RUB. Рыночная капитализация составляет 19 706 089 917 RUB. За последние 24 часа курс Ankr относительно рубля снизился на -0.88%. Изменение за неделю составило -25.09%.


	=
Калькулятор ANKR - RUB / Обратный расчет: курс рубля к Ankr

Покупать ANKR?Продавать ANKR?

50%

Графики

Динамика изменения курса ankr относительно рубля, за 1 ANKR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.3485

макс: 2.6003

за сутки:

2.4141

Таблица изменений курса ankr : показать

Дата	Курс	+/-
16.05 18:00	2.4141	-0.0119
16.05 17:50	2.426	-0.0065
16.05 17:40	2.4325	-0.0099
16.05 17:30	2.4424	+0.0042
16.05 17:20	2.4382	+0.0122
16.05 17:10	2.426	+0.002
16.05 17:00	2.424	+0.0258
16.05 16:50	2.3982	-0.0008
16.05 16:40	2.399	-0.0128
16.05 16:30	2.4118	-0.0058
16.05 16:20	2.4176	-0.0084
16.05 16:10	2.426	+0.0129
16.05 16:00	2.4131	-0.0042
16.05 15:50	2.4173	-0.0097
16.05 15:40	2.427	+0.0381
16.05 15:30	2.3889	+0.0115
16.05 15:20	2.3774	+0.0058
16.05 15:10	2.3716	-0.0114
16.05 15:00	2.383	-0.0159
16.05 14:50	2.3989	+0.0001
16.05 14:40	2.3988	-0.005
16.05 14:30	2.4038	+0.006
16.05 14:20	2.3978	-0.0122
16.05 14:10	2.41	-0.0114
16.05 14:00	2.4214	+0.0046
16.05 13:50	2.4168	+0.0155
16.05 13:40	2.4013	+0.0045
16.05 13:30	2.3968	+0.0185
16.05 13:20	2.3783	+0.0177
16.05 13:10	2.3606	-0.008
16.05 13:00	2.3686	+0.0201
16.05 12:50	2.3485	-0.0075
16.05 12:40	2.356	+0.0014
16.05 12:30	2.3546	-0.0188
16.05 12:20	2.3734	-0.0058
16.05 12:10	2.3792	-0.0129
16.05 12:00	2.3921	-0.0455
16.05 11:50	2.4376	+0.0214
16.05 11:40	2.4162	-0.0001
16.05 11:30	2.4163	+0.0146
16.05 11:20	2.4017	+0.0248
16.05 11:10	2.3769	+0.0088
16.05 11:00	2.3681	-0.0143
16.05 10:50	2.3824	+0.008
16.05 10:40	2.3744	+0.0048
16.05 10:30	2.3696	-0.0046
16.05 10:20	2.3742	-0.0088
16.05 10:10	2.383	-0.0002
16.05 10:00	2.3832	-0.0125
16.05 09:50	2.3957	+0.0131
16.05 09:40	2.3826	-0.0057
16.05 09:30	2.3883	-0.0476
16.05 09:20	2.4359	-0.0154
16.05 09:10	2.4513	-0.0264
16.05 09:00	2.4777	-0.013
16.05 08:50	2.4907	+0.0004
16.05 08:40	2.4903	-0.0018
16.05 08:30	2.4921	-0.0017
16.05 08:20	2.4938	-0.0012
16.05 08:10	2.495	-0.0037
16.05 08:00	2.4987	-0.005
16.05 07:50	2.5037	-0.0006
16.05 07:40	2.5043	-0.0209
16.05 07:30	2.5252	+0.0222
16.05 07:20	2.503	-0.021
16.05 07:10	2.524	-0.0079
16.05 07:00	2.5319	+0.0037
16.05 06:50	2.5282	+0.0029
16.05 06:40	2.5253	+0.003
16.05 06:30	2.5223	-0.0188
16.05 06:20	2.5411	-0.0144
16.05 06:10	2.5555	+0.0084
16.05 06:00	2.5471	+0.0049
16.05 05:50	2.5422	+0.0002
16.05 05:40	2.542	+0.0175
16.05 05:30	2.5245	-0.0018
16.05 05:20	2.5263	-0.0123
16.05 05:10	2.5386	+0.0085
16.05 05:00	2.5301	+0.0038
16.05 04:50	2.5263	-0.0001
16.05 04:40	2.5264	-0.0025
16.05 04:30	2.5289	-0.0102
16.05 04:20	2.5391	-0.015
16.05 04:10	2.5541	+0.0062
16.05 04:00	2.5479	+0.0001
16.05 03:50	2.5478	-0.0066
16.05 03:40	2.5544	-0.0081
16.05 03:30	2.5625	-0.0031
16.05 03:20	2.5656	-0.0118
16.05 03:10	2.5774	-0.0185
16.05 03:00	2.5959	+0.0197
16.05 02:50	2.5762	+0.0091
16.05 02:40	2.5671	-0.0007
16.05 02:30	2.5678	+0.007
16.05 02:20	2.5608	-0.0019
16.05 02:10	2.5627	-0.0111
16.05 02:00	2.5738	-0.0157
16.05 01:50	2.5895	-0.0077
16.05 01:40	2.5972	-0.0031
16.05 01:30	2.6003	+0.0245
16.05 01:20	2.5758	+0.0016
16.05 01:10	2.5742	+0.0368
16.05 01:00	2.5374	+0.0046
16.05 00:50	2.5328	+0.0139
16.05 00:40	2.5189	-0.003
16.05 00:30	2.5219	+0.0007
16.05 00:20	2.5212	-0.0045
16.05 00:10	2.5257	+0.0171
16.05 00:00	2.5086	+0.0084
15.05 23:50	2.5002	+0.0108
15.05 23:40	2.4894	+0.0039
15.05 23:30	2.4855	+0.0147
15.05 23:20	2.4708	+0.0437
15.05 23:10	2.4271	+0.008
15.05 23:00	2.4191	+0.0168
15.05 22:50	2.4023	+0.0023
15.05 22:40	2.4	+0.0047
15.05 22:30	2.3953	+0.0047
15.05 22:20	2.3906	-0.0021
15.05 22:10	2.3927	+0.0048
15.05 22:00	2.3879	-0.0098
15.05 21:50	2.3977	+0.0183
15.05 21:40	2.3794	+0.0144
15.05 21:30	2.365	-0.0389
15.05 21:20	2.4039	-0.0107
15.05 21:10	2.4146	-0.0123
15.05 21:00	2.4269	-0.0284
15.05 20:50	2.4553	-0.0148
15.05 20:40	2.4701	-0.0148
15.05 20:30	2.4849	-0.0045
15.05 20:20	2.4894	+0.0064
15.05 20:10	2.483	-0.0106
15.05 20:00	2.4936	+0.0042
15.05 19:50	2.4894	+0.0172
15.05 19:40	2.4722	+0.0162
15.05 19:30	2.456	+0.0024
15.05 19:20	2.4536	-0.0051
15.05 19:10	2.4587	+0.0232
15.05 19:00	2.4355

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.7647

макс: 3.3337

за неделю:

2.4141

Таблица изменений курса ankr : показать

Дата	Курс	+/-
16.05 18:00	2.4141	-0.0119
16.05 17:50	2.426	+0.0258
16.05 16:50	2.3982	-0.0042
16.05 15:50	2.4173	-0.0159
16.05 14:50	2.3989	+0.0046
16.05 13:50	2.4168	+0.0201
16.05 12:50	2.3485	-0.0455
16.05 11:50	2.4376	-0.0143
16.05 10:50	2.3824	-0.0125
16.05 09:50	2.3957	-0.013
16.05 08:50	2.4907	-0.005
16.05 07:50	2.5037	+0.0037
16.05 06:50	2.5282	+0.0049
16.05 05:50	2.5422	+0.0038
16.05 04:50	2.5263	+0.0001
16.05 03:50	2.5478	+0.0197
16.05 02:50	2.5762	-0.0157
16.05 01:50	2.5895	+0.0046
16.05 00:50	2.5328	+0.0084
15.05 23:50	2.5002	+0.0168
15.05 22:50	2.4023	-0.0098
15.05 21:50	2.3977	-0.0284
15.05 20:50	2.4553	+0.0042
15.05 19:50	2.4894	-0.008
15.05 18:50	2.4435	+0.0035
15.05 17:50	2.4372	-0.0069
15.05 16:50	2.4759	-0.0059
15.05 15:50	2.5002	+0.0041
15.05 14:50	2.5071	+0.0234
15.05 13:50	2.4568	+0.0045
15.05 12:50	2.4529	-0.0076
15.05 11:50	2.4451	-0.0101
15.05 10:50	2.4775	+0.0077
15.05 09:50	2.4815	+0.0111
15.05 08:50	2.4842	+0.0108
15.05 07:50	2.4508	-0.0022
15.05 06:50	2.4413	+0.0007
15.05 05:50	2.4503	+0.0054
15.05 04:50	2.4857	-0.0029
15.05 03:50	2.5198	+0.0126
15.05 02:50	2.5167	+0.0482
15.05 01:50	2.4617	-0.0026
15.05 00:50	2.4791	+0.0016
14.05 23:50	2.439	+0.0086
14.05 22:50	2.4143	-0.0127
14.05 21:50	2.4504	+0.0023
14.05 20:50	2.4667	+0.0374
14.05 19:50	2.3971	+0.0015
14.05 18:50	2.2618	-0.0063
14.05 17:50	2.2632	-0.0178
14.05 16:50	2.2826	-0.0033
14.05 15:50	2.3122	+0.0098
14.05 14:50	2.2394	-0.0218
14.05 13:50	2.3126	-0.014
14.05 12:50	2.3475	+0.0115
14.05 11:50	2.4116	+0.044
14.05 10:50	2.3678	+0.0071
14.05 09:50	2.3629	+0.009
14.05 08:50	2.3324	-0.0182
14.05 07:50	2.3189	-0.0053
14.05 06:50	2.3781	-0.0127
14.05 05:50	2.4064	+0.0028
14.05 04:50	2.4034	-0.0095
14.05 03:50	2.3536	+0.0057
14.05 02:50	2.2857	-0.0031
14.05 01:50	2.3309	+0.0137
14.05 00:50	2.3599	-0.0197
13.05 23:50	2.3513	+0.0067
13.05 22:50	2.3246	+0.0278
13.05 21:50	2.3513	-0.0036
13.05 20:50	2.3189	-0.0049
13.05 19:50	2.3349	+0.0094
13.05 18:50	2.379	-0.052
13.05 17:50	2.5135	+0.0155
13.05 16:50	2.4928	+0.0143
13.05 15:50	2.4876	+0.0561
13.05 14:50	2.4326	+0.0773
13.05 13:50	2.3338	-0.0008
13.05 12:50	2.3326	+0.0115
13.05 11:50	2.2801	-0.036
13.05 10:50	2.2803	-0.0004
13.05 09:50	2.3274	-0.0213
13.05 08:50	2.3511	+0.018
13.05 07:50	2.2554	+0.0429
13.05 06:50	2.2306	+0.0079
13.05 05:50	2.1354	+0.0074
13.05 04:50	2.0372	+0.0155
13.05 03:50	2.04	-0.0021
13.05 02:50	2.0132	+0.0012
13.05 01:50	1.9179	-0.0007
13.05 00:50	1.8902	-0.0215
12.05 23:50	1.9884	+0.0247
12.05 22:50	1.9665	-0.0215
12.05 21:50	1.9503	-0.0263
12.05 20:50	2.0168	+0.0255
12.05 19:50	2.0221	-0.0233
12.05 18:50	1.9576	+0.0448
12.05 17:50	1.8749	-0.0258
12.05 16:50	1.8542	+0.0117
12.05 15:50	1.8624	-0.0213
12.05 14:50	1.8987	+0.0254
12.05 13:50	1.8681	-0.016
12.05 12:50	1.834	+0.0294
12.05 11:50	1.8056	-0.0325
12.05 10:50	1.9057	-0.0385
12.05 09:50	1.8241	-0.0378
12.05 08:50	1.7647	-0.0528
12.05 07:50	1.9242	-0.0603
12.05 06:50	2.045	-0.0148
12.05 05:50	2.1034	-0.0465
12.05 04:50	2.2829	-0.01
12.05 03:50	2.3695	-0.0079
12.05 02:50	2.2384	+0.0543
12.05 01:50	2.2094	+0.0695
12.05 00:50	2.1588	-0.1089
11.05 23:50	2.2347	+0.0003
11.05 22:50	2.2839	-0.0301
11.05 21:50	2.3773	+0.0467
11.05 20:50	2.3246	-0.0453
11.05 19:50	2.4153	+0.1058
11.05 18:50	2.3588	-0.0101
11.05 17:50	2.4225	+0.004
11.05 16:50	2.3801	-0.3419
11.05 15:50	2.4379	-0.0673
11.05 14:50	2.6811	-0.0137
11.05 13:50	2.8008	-0.0297
11.05 12:50	2.8631	-0.0133
11.05 11:50	2.8168	+0.0251
11.05 10:50	2.6853	-0.0603
11.05 09:50	2.8418	-0.0068
11.05 08:50	2.9569	+0.0101
11.05 07:50	2.9301	-0.0036
11.05 06:50	3.0151	+0.0189
11.05 05:50	3.025	-0.0099
11.05 04:50	2.9864	-0.0103
11.05 03:50	3.0747	+0.0104
11.05 02:50	3.0222	+0.0307
11.05 01:50	2.9243	-0.0344
11.05 00:50	2.9315	-0.0307
10.05 23:50	3.0658	+0.0067
10.05 22:50	3.1002	-0.0311
10.05 21:50	3.1876	-0.0088
10.05 20:50	3.2482	+0.0039
10.05 19:50	3.1609	-0.019
10.05 18:50	3.2089	-0.0259
10.05 17:50	3.1882	+0.0165
10.05 16:50	3.2499	+0.0187
10.05 15:50	3.3119	-0.0083
10.05 14:50	3.2892	-0.0161
10.05 13:50	3.2359	-0.0192
10.05 12:50	3.2194	-0.0026
10.05 11:50	3.2755	+0.0207
10.05 10:50	3.1921	-0.0696
10.05 09:50	3.3337	+0.0251
10.05 08:50	3.1919	+0.0168
10.05 07:50	3.0603	-0.0097
10.05 06:50	2.9768	-0.0192
10.05 05:50	3.0341	+0.0148
10.05 04:50	2.9732	-0.0163
10.05 03:50	2.9468	-0.0227
10.05 02:50	2.9767	-0.0258
10.05 01:50	3.084	-0.0524
10.05 00:50	3.1196	+0.0457
09.05 23:50	3.073	+0.013
09.05 22:50	3	+0.0525
09.05 21:50	2.9944	-0.0446
09.05 20:50	3.1557	-0.0325
09.05 19:50	3.1359	+0.0035
09.05 18:50	3.2228

* на графике представлен средесуточный курс ankr в течение последних 30 дней.

мин: 1.7647

макс: 6.047

за месяц:

2.4141

Таблица изменений курса ankr : показать

Дата	Курс	+/-
10.05.2022	3.1367	-0.13
09.05.2022	3.2667	-0.3519
08.05.2022	3.6186	-0.1447
07.05.2022	3.7633	-0.09
06.05.2022	3.8533	-0.1458
05.05.2022	3.9991	-0.072
04.05.2022	4.0711	-0.0978
03.05.2022	4.1689	-0.0333
02.05.2022	4.2022	+0.0633
01.05.2022	4.1389	-0.1687
30.04.2022	4.3076	-0.2196
29.04.2022	4.5272	-0.2434
28.04.2022	4.7706	-0.0263
27.04.2022	4.7969	-0.1558
26.04.2022	4.9527	+0.0001
25.04.2022	4.9526	-0.437
24.04.2022	5.3896	-0.1361
23.04.2022	5.5257	-0.1214
22.04.2022	5.6471	+0.0658
21.04.2022	5.5813	-0.1349
20.04.2022	5.7162	+0.0136
19.04.2022	5.7026	+0.1171
18.04.2022	5.5855	-0.285
17.04.2022	5.8705	+0.0005
16.04.2022	5.87	+0.0159
15.04.2022	5.8541	-0.0737
14.04.2022	5.9278	-0.1192
13.04.2022	6.047	+0.2348
12.04.2022	5.8122	+0.2745
11.04.2022	5.5377	-0.2466
10.04.2022	5.7843

* на графике представлен средесуточный курс ankr в течение последних 3 месяцев. Таблица изменений курса ankr : показать

Дата	Курс	+/-
10.05.2022	3.1367	-0.13
09.05.2022	3.2667	-0.3519
08.05.2022	3.6186	-0.1447
07.05.2022	3.7633	-0.09
06.05.2022	3.8533	-0.1458
05.05.2022	3.9991	-0.072
04.05.2022	4.0711	-0.0978
03.05.2022	4.1689	-0.0333
02.05.2022	4.2022	+0.0633
01.05.2022	4.1389	-0.1687
30.04.2022	4.3076	-0.2196
29.04.2022	4.5272	-0.2434
28.04.2022	4.7706	-0.0263
27.04.2022	4.7969	-0.1558
26.04.2022	4.9527	+0.0001
25.04.2022	4.9526	-0.437
24.04.2022	5.3896	-0.1361
23.04.2022	5.5257	-0.1214
22.04.2022	5.6471	+0.0658
21.04.2022	5.5813	-0.1349
20.04.2022	5.7162	+0.0136
19.04.2022	5.7026	+0.1171
18.04.2022	5.5855	-0.285
17.04.2022	5.8705	+0.0005
16.04.2022	5.87	+0.0159
15.04.2022	5.8541	-0.0737
14.04.2022	5.9278	-0.1192
13.04.2022	6.047	+0.2348
12.04.2022	5.8122	+0.2745
11.04.2022	5.5377	-0.2466
10.04.2022	5.7843	+0.0246
09.04.2022	5.7597	-0.097
08.04.2022	5.8567	-0.0786
07.04.2022	5.9353	-0.6844
06.04.2022	6.6197	-0.8403
05.04.2022	7.46	-0.1843
04.04.2022	7.6443	-0.4237
03.04.2022	8.068	-0.04
02.04.2022	8.108	+0.3997
01.04.2022	7.7083	-0.0727
31.03.2022	7.781	+0.1304
30.03.2022	7.6506	+0.2565
29.03.2022	7.3941	-0.4641
28.03.2022	7.8582	-0.213
27.03.2022	8.0712	+0.4118
26.03.2022	7.6594	+0.0571
25.03.2022	7.6023	+0.1662
24.03.2022	7.4361	+0.0882
23.03.2022	7.3479	-0.444
22.03.2022	7.7919	+0.1216
21.03.2022	7.6703	-0.1688
20.03.2022	7.8391	+0.1563
19.03.2022	7.6828	+0.3145
18.03.2022	7.3683	-0.1467
17.03.2022	7.515	-0.108
16.03.2022	7.623	+0.0669
15.03.2022	7.5561	-0.0821
14.03.2022	7.6382	-0.2148
13.03.2022	7.853	-0.1881
12.03.2022	8.0411	-0.4001
11.03.2022	8.4412	+0.0066
10.03.2022	8.4346	-0.5587
09.03.2022	8.9933	-0.972
08.03.2022	9.9653	+0.6152
07.03.2022	9.3501	+2.2963
06.03.2022	7.0538	+0.2731
05.03.2022	6.7807	-0.4226
04.03.2022	7.2033	-0.3529
03.03.2022	7.5562	-0.2442
02.03.2022	7.8004	+0.2886
01.03.2022	7.5118	+1.012
28.02.2022	6.4998	+1.0679
27.02.2022	5.4319	-0.122
26.02.2022	5.5539	+0.3115
25.02.2022	5.2424	+0.437
24.02.2022	4.8054	-0.324
23.02.2022	5.1294	+0.2573
22.02.2022	4.8721	-0.5
21.02.2022	5.3721	+0.0103
20.02.2022	5.3618	-0.2356
19.02.2022	5.5974	-0.1204
18.02.2022	5.7178	-0.2935
17.02.2022	6.0113	-0.0458
15.02.2022	6.0571	+6.0571
14.02.2022	0	+6.0571
13.02.2022	0	+6.0571
12.02.2022	0	+6.0571
11.02.2022	0	+6.0571
10.02.2022	0	+6.0571
09.02.2022	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот