Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Ankr
- Биткоин 41565.01
- Эфириум 2466.22
- Tether 1.0004
- Binance Coin 333
- Cardano 1.3126
- Рипл 0.75203
- USD Coin 1
- Dogecoin 0.20773
- HEX 0.1137
- Polkadot 16.414
- Uniswap 21.3309
- Binance USD 1.0001
- Bitcoin Cash 543.6
- ChainLink 21.882
- Лайткоин 143.55
- Solana 33.9614
- Wrapped Bitcoin 41562.77
- Matic Network 1.0526
- Ethereum Classic 50.6864
- Stellar Lumens 0.2778
Курс Ankr к рублю
Обновлено: 31.07.2021 14:40:01
Стоимость Ankr (ANKR) на текущий момент составляет 6.0681 RUB, а общий объем торгов за 24 часа – 2 333 347 328 RUB.
Рыночная капитализация составляет 46 499 401 384 RUB. За последние 24 часа курс Ankr относительно рубля вырос на +4.08%. Изменение за неделю составило +31.12%.
| = | ||
| Калькулятор ANKR - RUB / Обратный расчет: курс рубля к Ankr | ||
| 67% | 33% |
Графики
Динамика изменения курса ankr относительно рубля, за 1 ANKR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.8082макс: 6.1969за сутки:
6.0681 Таблица изменений курса ankr : показать
Дата Курс +/- 31.07 14:40 6.0681 +0.0046 31.07 14:30 6.0635 +0.0256 31.07 14:20 6.0379 -0.0455 31.07 14:10 6.0834 -0.0056 31.07 14:03 6.089 -0.0059 31.07 14:00 6.0949 -0.0149 31.07 13:50 6.1098 +0.014 31.07 13:40 6.0958 +0.0024 31.07 13:30 6.0934 -0.0288 31.07 13:20 6.1222 -0.0071 31.07 13:10 6.1293 +0.0329 31.07 13:00 6.0964 -0.0278 31.07 12:50 6.1242 +0.0164 31.07 12:40 6.1078 -0.0275 31.07 12:30 6.1353 +0.0311 31.07 12:20 6.1042 -0.0575 31.07 12:10 6.1617 +0.0188 31.07 12:03 6.1429 +0.0073 31.07 12:00 6.1356 -0.0059 31.07 11:50 6.1415 +0.0336 31.07 11:40 6.1079 -0.012 31.07 11:30 6.1199 +0.0238 31.07 11:20 6.0961 -0.0161 31.07 11:10 6.1122 +0.053 31.07 11:00 6.0592 -0.0051 31.07 10:50 6.0643 +0.0053 31.07 10:40 6.059 -0.0088 31.07 10:30 6.0678 +0.0028 31.07 10:20 6.065 +0.0262 31.07 10:10 6.0388 +0.0054 31.07 10:03 6.0334 +0.0128 31.07 10:00 6.0206 -0.0106 31.07 09:50 6.0312 +0.0196 31.07 09:40 6.0116 -0.0106 31.07 09:30 6.0222 -0.0018 31.07 09:20 6.024 -0.0132 31.07 09:10 6.0372 +0.003 31.07 09:00 6.0342 +0.0123 31.07 08:50 6.0219 +0.0106 31.07 08:40 6.0113 -0.0407 31.07 08:30 6.052 -0.0106 31.07 08:20 6.0626 +0.0075 31.07 08:10 6.0551 -0.0163 31.07 08:03 6.0714 +0.0023 31.07 08:00 6.0691 +0.0128 31.07 07:50 6.0563 -0.0058 31.07 07:40 6.0621 -0.0027 31.07 07:30 6.0648 -0.0205 31.07 07:20 6.0853 +0.0155 31.07 07:10 6.0698 -0.0433 31.07 07:00 6.1131 -0.0108 31.07 06:50 6.1239 +0.0335 31.07 06:40 6.0904 -0.0156 31.07 06:30 6.106 -0.0087 31.07 06:20 6.1147 -0.0417 31.07 06:10 6.1564 +0.0117 31.07 06:03 6.1447 -0.0027 31.07 06:00 6.1474 -0.0052 31.07 05:50 6.1526 -0.0111 31.07 05:40 6.1637 +0.0017 31.07 05:30 6.162 +0.015 31.07 05:20 6.147 +0.0083 31.07 05:10 6.1387 +0.0246 31.07 05:00 6.1141 -0.0037 31.07 04:50 6.1178 +0.0189 31.07 04:40 6.0989 +0.0062 31.07 04:30 6.0927 -0.026 31.07 04:20 6.1187 -0.0302 31.07 04:10 6.1489 -0.0228 31.07 04:03 6.1717 -0.0052 31.07 04:00 6.1769 +0.0255 31.07 03:50 6.1514 +0.0067 31.07 03:40 6.1447 -0.0095 31.07 03:30 6.1542 +0.0125 31.07 03:20 6.1417 +0.0542 31.07 03:10 6.0875 -0.1094 31.07 03:00 6.1969 +0.0213 31.07 02:50 6.1756 +0.0159 31.07 02:40 6.1597 +0.014 31.07 02:30 6.1457 -0.0172 31.07 02:20 6.1629 -0.0104 31.07 02:10 6.1733 +0.0288 31.07 02:03 6.1445 -0.0044 31.07 02:00 6.1489 +0.0137 31.07 01:50 6.1352 +0.0271 31.07 01:40 6.1081 +0.0153 31.07 01:30 6.0928 +0.0064 31.07 01:20 6.0864 -0.042 31.07 01:10 6.1284 +0.0069 31.07 01:00 6.1215 -0.0211 31.07 00:50 6.1426 -0.0103 31.07 00:40 6.1529 +0.0725 31.07 00:30 6.0804 -0.0072 31.07 00:20 6.0876 +0.016 31.07 00:10 6.0716 -0.0008 31.07 00:03 6.0724 +0.0097 31.07 00:00 6.0627 +0.015 30.07 23:50 6.0477 +0.0034 30.07 23:40 6.0443 +0.0165 30.07 23:30 6.0278 +0.0325 30.07 23:20 5.9953 +0.0371 30.07 23:10 5.9582 -0.0005 30.07 23:00 5.9587 -0.0084 30.07 22:50 5.9671 +0.016 30.07 22:40 5.9511 -0.005 30.07 22:30 5.9561 +0.0252 30.07 22:20 5.9309 -0.0295 30.07 22:10 5.9604 -0.0181 30.07 22:03 5.9785 +0.0046 30.07 22:00 5.9739 +0.0178 30.07 21:50 5.9561 +0.0267 30.07 21:40 5.9294 -0.0099 30.07 21:30 5.9393 +0.0141 30.07 21:20 5.9252 -0.003 30.07 21:10 5.9282 -0.0037 30.07 21:00 5.9319 +0.0158 30.07 20:50 5.9161 +0.0062 30.07 20:40 5.9099 -0.0015 30.07 20:30 5.9114 -0.0127 30.07 20:20 5.9241 +0.0068 30.07 20:10 5.9173 +0.0136 30.07 20:03 5.9037 -0.0042 30.07 20:00 5.9079 +0.0018 30.07 19:50 5.9061 -0.0196 30.07 19:40 5.9257 +0.0111 30.07 19:30 5.9146 +0.0135 30.07 19:20 5.9011 +0.0132 30.07 19:10 5.8879 -0.0036 30.07 19:00 5.8915 +0.0019 30.07 18:50 5.8896 -0.0027 30.07 18:40 5.8923 +0.0048 30.07 18:30 5.8875 -0.0001 30.07 18:20 5.8876 -0.0062 30.07 18:10 5.8938 +0.0098 30.07 18:03 5.884 -0.0105 30.07 18:00 5.8945 +0.0324 30.07 17:50 5.8621 +0.002 30.07 17:40 5.8601 +0.0034 30.07 17:30 5.8567 -0.0022 30.07 17:20 5.8589 +0.0256 30.07 17:10 5.8333 +0.005 30.07 17:00 5.8283 -0.0259 30.07 16:50 5.8542 +0.0083 30.07 16:40 5.8459 -0.0004 30.07 16:30 5.8463 +0.0285 30.07 16:20 5.8178 +0.0096 30.07 16:10 5.8082 -0.0075 30.07 16:03 5.8157 -0.0114 30.07 16:00 5.8271 -0.0199 30.07 15:50 5.847 +0.0051 30.07 15:40 5.8419 +0.0062 30.07 15:30 5.8357 +0.0074 30.07 15:20 5.8283 -0.0085 30.07 15:10 5.8368 +0.0066 30.07 15:00 5.8302 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.5408макс: 6.444за неделю:
6.0681 Таблица изменений курса ankr : показать
Дата Курс +/- -0.0059 31.07 14:00 6.0949 +0.0329 31.07 13:00 6.0964 +0.0073 31.07 12:00 6.1356 +0.053 31.07 11:00 6.0592 +0.0128 31.07 10:00 6.0206 +0.003 31.07 09:00 6.0342 +0.0023 31.07 08:00 6.0691 -0.0433 31.07 07:00 6.1131 -0.0027 31.07 06:00 6.1474 +0.0246 31.07 05:00 6.1141 -0.0052 31.07 04:00 6.1769 -0.1094 31.07 03:00 6.1969 -0.0044 31.07 02:00 6.1489 +0.0069 31.07 01:00 6.1215 +0.0097 31.07 00:00 6.0627 -0.0005 30.07 23:00 5.9587 +0.0046 30.07 22:00 5.9739 -0.0037 30.07 21:00 5.9319 -0.0042 30.07 20:00 5.9079 -0.0036 30.07 19:00 5.8915 -0.0105 30.07 18:00 5.8945 +0.005 30.07 17:00 5.8283 -0.0114 30.07 16:00 5.8271 +0.0066 30.07 15:00 5.8302 +0.0019 30.07 14:00 5.8663 -0.0107 30.07 13:00 5.8419 +0.0167 30.07 12:00 5.8986 -0.0289 30.07 11:00 6.106 +0.012 30.07 10:00 6.1517 +0.0061 30.07 09:00 6.1306 +0.0088 30.07 08:00 6.1303 +0.0109 30.07 07:00 6.1365 +0.0237 30.07 06:00 6.1067 +0.0111 30.07 05:00 6.1196 +0.0019 30.07 04:00 6.0246 -0.0347 30.07 03:00 6.0761 -0.0015 30.07 02:00 6.0467 +0.0051 30.07 01:00 6.0851 +0.0129 30.07 00:00 6.1144 -0.0046 29.07 23:00 6.0801 +0.0041 29.07 22:00 6.1273 +0.0534 29.07 21:00 6.0861 +0.0149 29.07 20:00 6.0385 -0.0398 29.07 19:00 6.1298 -0.0046 29.07 18:00 6.0935 +0.0113 29.07 17:00 6.1244 +0.0089 29.07 16:00 6.0338 -0.0217 29.07 15:00 6.0104 -0.0114 29.07 14:00 6.091 -0.0087 29.07 13:00 6.1131 +0.0058 29.07 12:00 6.1214 -0.003 29.07 11:00 6.0162 +0.0163 29.07 10:00 6.0679 +0.0217 29.07 09:00 6.0521 -0.0148 29.07 08:00 6.0534 +0.0353 29.07 07:00 5.9521 -0.0236 29.07 06:00 5.9916 +0.028 29.07 05:00 5.9373 +0.0214 29.07 04:00 5.9286 -0.0582 29.07 03:00 6.0943 -0.013 29.07 02:00 6.1221 +0.0379 29.07 01:00 6.1869 -0.0334 29.07 00:00 6.1488 -0.0308 28.07 23:00 6.1385 -0.0003 28.07 22:00 6.148 +0.0418 28.07 21:00 6.0388 +0.0047 28.07 20:00 6.1443 +0.0107 28.07 19:00 6.1594 +0.0226 28.07 18:00 6.0911 +0.0051 28.07 17:00 6.0631 +0.001 28.07 16:00 6.173 -0.0069 28.07 15:00 6.3128 -0.0087 28.07 14:00 6.2461 -0.053 28.07 13:00 6.3359 +0.0448 28.07 12:00 6.2206 +0.0659 28.07 11:00 6.1541 +0.0922 28.07 10:00 6.2753 -0.025 28.07 09:00 6.444 +0.0894 28.07 08:00 6.3953 +0.0888 28.07 07:00 6.3484 -0.0475 28.07 06:00 6.3192 -0.0635 28.07 05:00 6.3036 -0.0475 28.07 04:00 6.3919 -0.1064 28.07 03:00 6.2013 -0.0009 28.07 02:00 6.0818 -0.1231 28.07 01:00 6.2205 -0.0029 28.07 00:00 6.0026 +0.0161 27.07 23:00 5.9777 -0.0436 27.07 22:00 6.0183 -0.0352 27.07 21:00 6.0059 +0.0598 27.07 20:00 5.7005 +0.013 27.07 19:00 5.9956 +0.0215 27.07 18:00 6.0221 -0.1866 27.07 17:00 6.2267 +0.009 27.07 16:00 5.7894 +0.0073 27.07 15:00 5.641 +0.0159 27.07 14:00 5.662 -0.0271 27.07 13:00 5.7269 -0.0055 27.07 12:00 5.4156 -0.0462 27.07 11:00 5.5216 +0.0855 27.07 10:00 5.5115 +0.1855 27.07 09:00 5.412 - 27.07 08:00 5.1389 -0.028 27.07 07:00 5.0672 -0.0011 27.07 06:00 4.9687 +0.0759 27.07 05:00 4.998 +0.0359 27.07 04:00 5.1853 -0.045 27.07 03:00 5.3511 -0.0332 27.07 02:00 5.528 -0.0105 27.07 01:00 5.4208 -0.0184 27.07 00:00 5.5896 -0.1692 26.07 23:00 5.84 -0.0102 26.07 22:00 5.8757 -0.0737 26.07 21:00 5.9279 -0.0161 26.07 20:00 5.8914 +0.0343 26.07 19:00 5.9522 -0.0224 26.07 18:00 6.0353 -0.1273 26.07 17:00 6.2028 -0.0354 26.07 16:00 5.7032 -0.0165 26.07 15:00 5.6264 -0.0142 26.07 14:00 5.5615 +0.0292 26.07 13:00 5.3743 +0.023 26.07 12:00 5.3409 +0.0088 26.07 11:00 5.2123 +0.0385 26.07 10:00 5.1582 +0.0677 26.07 09:00 5.1568 +0.0153 26.07 08:00 5.0886 +0.0252 26.07 07:00 5.0697 -0.0001 26.07 06:00 4.9432 -0.0202 26.07 05:00 4.9029 +0.0422 26.07 04:00 4.8009 +0.0208 26.07 03:00 4.7119 +0.0148 26.07 02:00 4.6636 -0.0183 26.07 01:00 4.6766 +0.0109 26.07 00:00 4.6545 -0.0315 25.07 23:00 4.6565 +0.0025 25.07 22:00 4.6355 +0.0063 25.07 21:00 4.6398 -0.0107 25.07 20:00 4.6273 +0.0035 25.07 19:00 4.6113 +0.0124 25.07 18:00 4.5733 -0.0258 25.07 17:00 4.6053 -0.0055 25.07 16:00 4.6395 -0.0038 25.07 15:00 4.638 -0.0016 25.07 14:00 4.6492 +0.0027 25.07 13:00 4.7044 +0.0132 25.07 12:00 4.6698 +0.0197 25.07 11:00 4.6892 +0.0004 25.07 10:00 4.6582 +0.0046 25.07 09:00 4.6332 +0.0001 25.07 08:00 4.6079 +0.0262 25.07 07:00 4.5408 +0.0055 25.07 06:00 4.5737 +0.0037 25.07 05:00 4.547 -0.0143 25.07 04:00 4.5768 -0.0121 25.07 03:00 4.6815 +0.0027 25.07 02:00 4.6508 -0.0121 25.07 01:00 4.6647 -0.014 25.07 00:00 4.6405 +0.0129 24.07 23:00 4.6496 -0.0061 24.07 22:00 4.7301 +0.0176 24.07 21:00 4.7466 -0.0008 24.07 20:00 4.7524 -0.0066 24.07 19:00 4.7162 -0.0177 24.07 18:00 4.667 -0.0163 24.07 17:00 4.6322 +0.0045 24.07 16:00 4.6239 -0.0083 24.07 15:00 4.6278 -
* на графике представлен средесуточный курс ankr в течение последних 30 дней.
мин: 4.0884макс: 6.444за месяц:
Таблица изменений курса ankr : показать6.0681 Дата Курс +/- 30.07.2021 6.0018 -0.0552 29.07.2021 6.057 -0.177 28.07.2021 6.234 +0.528 27.07.2021 5.706 +0.2282 26.07.2021 5.4778 +0.8385 25.07.2021 4.6393 -0.006 24.07.2021 4.6453 +0.1742 23.07.2021 4.4711 +0.0357 22.07.2021 4.4354 +0.1323 21.07.2021 4.3031 +0.2147 20.07.2021 4.0884 -0.4826 19.07.2021 4.571 -0.0645 18.07.2021 4.6355 +0.0584 17.07.2021 4.5771 -0.2235 16.07.2021 4.8006 -0.3327 15.07.2021 5.1333 -0.2083 14.07.2021 5.3416 +0.2445 13.07.2021 5.0971 -0.1587 12.07.2021 5.2558 -0.0345 11.07.2021 5.2903 +0.0281 10.07.2021 5.2622 +0.0505 09.07.2021 5.2117 -0.192 08.07.2021 5.4037 -0.3864 07.07.2021 5.7901 +0.267 06.07.2021 5.5231 +0.1166 05.07.2021 5.4065 -0.0947 04.07.2021 5.5012 +0.0694 03.07.2021 5.4318 +0.1281 02.07.2021 5.3037 -0.1574 01.07.2021 5.4611 -0.1426 30.06.2021 5.6037 -
* на графике представлен средесуточный курс ankr в течение последних 3 месяцев.
мин: 4.0884макс: 10.4871за квартал:
Таблица изменений курса ankr : показать6.0681 Дата Курс +/- 30.07.2021 6.0018 -0.0552 29.07.2021 6.057 -0.177 28.07.2021 6.234 +0.528 27.07.2021 5.706 +0.2282 26.07.2021 5.4778 +0.8385 25.07.2021 4.6393 -0.006 24.07.2021 4.6453 +0.1742 23.07.2021 4.4711 +0.0357 22.07.2021 4.4354 +0.1323 21.07.2021 4.3031 +0.2147 20.07.2021 4.0884 -0.4826 19.07.2021 4.571 -0.0645 18.07.2021 4.6355 +0.0584 17.07.2021 4.5771 -0.2235 16.07.2021 4.8006 -0.3327 15.07.2021 5.1333 -0.2083 14.07.2021 5.3416 +0.2445 13.07.2021 5.0971 -0.1587 12.07.2021 5.2558 -0.0345 11.07.2021 5.2903 +0.0281 10.07.2021 5.2622 +0.0505 09.07.2021 5.2117 -0.192 08.07.2021 5.4037 -0.3864 07.07.2021 5.7901 +0.267 06.07.2021 5.5231 +0.1166 05.07.2021 5.4065 -0.0947 04.07.2021 5.5012 +0.0694 03.07.2021 5.4318 +0.1281 02.07.2021 5.3037 -0.1574 01.07.2021 5.4611 -0.1426 30.06.2021 5.6037 -0.1006 29.06.2021 5.7043 +0.5591 28.06.2021 5.1452 +0.2064 27.06.2021 4.9388 +0.0854 26.06.2021 4.8534 -0.264 25.06.2021 5.1174 -0.3571 24.06.2021 5.4745 +0.4975 23.06.2021 4.977 +0.8236 22.06.2021 4.1534 -0.531 21.06.2021 4.6844 -0.4871 20.06.2021 5.1715 -0.1669 19.06.2021 5.3384 -0.1683 18.06.2021 5.5067 -0.3126 17.06.2021 5.8193 -0.0972 16.06.2021 5.9165 -0.3394 15.06.2021 6.2559 +0.0041 14.06.2021 6.2518 +0.2686 13.06.2021 5.9832 +0.1067 12.06.2021 5.8765 -0.3779 11.06.2021 6.2544 -0.3923 10.06.2021 6.6467 +0.061 09.06.2021 6.5857 -0.0052 08.06.2021 6.5909 -0.8793 07.06.2021 7.4702 +0.0302 06.06.2021 7.44 -0.0157 05.06.2021 7.4557 +0.0227 04.06.2021 7.433 -0.6736 03.06.2021 8.1066 +0.2476 02.06.2021 7.859 +0.0264 01.06.2021 7.8326 +0.2577 31.05.2021 7.5749 +0.3399 30.05.2021 7.235 +0.1226 29.05.2021 7.1124 -0.3249 28.05.2021 7.4373 -0.7319 26.05.2021 8.1692 +0.3902 25.05.2021 7.779 -0.0656 24.05.2021 7.8446 +0.3467 23.05.2021 7.4979 -0.9084 22.05.2021 8.4063 -0.971 21.05.2021 9.3773 +0.7887 20.05.2021 8.5886 -1.1928 19.05.2021 9.7814 -0.7057 18.05.2021 10.4871 +0.6338 17.05.2021 9.8533