Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Ankr
- Биткоин 66089.39
- Эфириум 3425.52
- Tether 1.0002
- Solana 185.13
- Binance Coin 538.67
- Рипл 0.62176
- Lido Staked ETH 3431.81
- USD Coin 1.0001
- Cardano 0.64018
- Avalanche 58.5773
- Dogecoin 0.13687
- SHIBA INU 2.593E-5
- Polkadot 9.5283
- Tokamak Network 3.8107
- Wrapped TRON 0.12369
- TRON 0.12345
- ChainLink 17.7835
- Wrapped Bitcoin 66132.81
- Matic Network 0.99631
- Bitcoin Cash 385.15
Курс Ankr к рублю
Обновлено: 19.03.2024 05:50:01
Стоимость Ankr (ANKR) на текущий момент составляет 4.0275 RUB, а общий объем торгов за 24 часа – 3 761 298 517 RUB.
Рыночная капитализация составляет 40 275 006 919 RUB. За последние 24 часа курс Ankr относительно рубля снизился на -12.34%. Изменение за неделю составило -15.25%.
= | ||
Калькулятор ANKR - RUB / Обратный расчет: курс рубля к Ankr
|
33% | 67% |
Графики
Динамика изменения курса ankr относительно рубля, за 1 ANKR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.9473макс: 4.6097за сутки:
4.0275 Таблица изменений курса ankr : показать
Дата Курс +/- 19.03 05:50 4.0275 -0.0154 19.03 05:40 4.0429 +0.0129 19.03 05:30 4.03 +0.0123 19.03 05:20 4.0177 +0.0299 19.03 05:10 3.9878 +0.0214 19.03 05:00 3.9664 -0.0159 19.03 04:50 3.9823 +0.035 19.03 04:40 3.9473 -0.0703 19.03 04:30 4.0176 -0.0398 19.03 04:20 4.0574 -0.0564 19.03 04:10 4.1138 -0.0082 19.03 04:03 4.122 - 19.03 04:00 4.122 -0.0544 19.03 03:50 4.1764 -0.0603 19.03 03:40 4.2367 -0.021 19.03 03:30 4.2577 +0.0215 19.03 03:20 4.2362 -0.0045 19.03 03:10 4.2407 -0.0003 19.03 03:00 4.241 -0.0192 19.03 02:50 4.2602 -0.0169 19.03 02:40 4.2771 -0.0203 19.03 02:30 4.2974 +0.0185 19.03 02:20 4.2789 +0.0437 19.03 02:10 4.2352 -0.0005 19.03 02:03 4.2357 +0.0085 19.03 02:00 4.2272 +0.0071 19.03 01:50 4.2201 -0.0234 19.03 01:40 4.2435 +0.0017 19.03 01:30 4.2418 -0.0206 19.03 01:20 4.2624 -0.0088 19.03 01:10 4.2712 -0.0059 19.03 01:00 4.2771 -0.0139 19.03 00:50 4.291 -0.0108 19.03 00:40 4.3018 +0.0192 19.03 00:30 4.2826 +0.0025 19.03 00:20 4.2801 +0.0154 19.03 00:10 4.2647 +0.0034 19.03 00:03 4.2613 +0.0046 19.03 00:00 4.2567 -0.0218 18.03 23:50 4.2785 +0.0066 18.03 23:40 4.2719 +0.0294 18.03 23:30 4.2425 -0.0004 18.03 23:20 4.2429 +0.0175 18.03 23:10 4.2254 -0.003 18.03 23:00 4.2284 -0.0102 18.03 22:50 4.2386 -0.011 18.03 22:40 4.2496 +0.015 18.03 22:30 4.2346 +0.0202 18.03 22:20 4.2144 +0.017 18.03 22:10 4.1974 -0.0081 18.03 22:03 4.2055 -0.0219 18.03 22:00 4.2274 +0.0172 18.03 21:50 4.2102 -0.031 18.03 21:40 4.2412 -0.0012 18.03 21:30 4.2424 -0.0168 18.03 21:20 4.2592 +0.0076 18.03 21:10 4.2516 +0.0003 18.03 21:00 4.2513 +0.0344 18.03 20:50 4.2169 -0.0189 18.03 20:40 4.2358 +0.0288 18.03 20:20 4.207 -0.0211 18.03 20:10 4.2281 -0.0144 18.03 20:03 4.2425 -0.0126 18.03 20:00 4.2551 -0.0728 18.03 19:50 4.3279 -0.0035 18.03 19:40 4.3314 -0.0149 18.03 19:30 4.3463 +0.0562 18.03 19:20 4.2901 -0.002 18.03 19:10 4.2921 -0.0161 18.03 19:00 4.3082 +0.0165 18.03 18:50 4.2917 +0.0173 18.03 18:40 4.2744 +0.0203 18.03 18:30 4.2541 +0.0079 18.03 18:20 4.2462 -0.0147 18.03 18:10 4.2609 +0.0154 18.03 18:03 4.2455 +0.0014 18.03 18:00 4.2441 -0.0313 18.03 17:50 4.2754 -0.0105 18.03 17:40 4.2859 -0.0414 18.03 17:30 4.3273 -0.015 18.03 17:20 4.3423 +0.0295 18.03 17:10 4.3128 -0.0144 18.03 17:00 4.3272 -0.0649 18.03 16:50 4.3921 -0.0085 18.03 16:40 4.4006 +0.0272 18.03 16:30 4.3734 -0.0329 18.03 16:20 4.4063 -0.0279 18.03 16:10 4.4342 -0.0019 18.03 16:03 4.4361 +0.0005 18.03 16:00 4.4356 -0.002 18.03 15:50 4.4376 +0.0092 18.03 15:40 4.4284 -0.0003 18.03 15:30 4.4287 -0.0462 18.03 15:20 4.4749 +0.0107 18.03 15:10 4.4642 -0.0061 18.03 15:00 4.4703 -0.0229 18.03 14:50 4.4932 -0.003 18.03 14:40 4.4962 +0.0387 18.03 14:30 4.4575 +0.0149 18.03 14:20 4.4426 +0.0147 18.03 14:10 4.4279 -0.0007 18.03 14:03 4.4286 +0.0093 18.03 14:00 4.4193 +0.0169 18.03 13:50 4.4024 +0.011 18.03 13:40 4.3914 +0.0026 18.03 13:30 4.3888 +0.0059 18.03 13:20 4.3829 -0.0086 18.03 13:10 4.3915 +0.0337 18.03 13:00 4.3578 -0.0068 18.03 12:50 4.3646 -0.0166 18.03 12:40 4.3812 +0.0016 18.03 12:30 4.3796 +0.0165 18.03 12:20 4.3631 -0.0405 18.03 12:10 4.4036 -0.0135 18.03 12:03 4.4171 +0.0064 18.03 12:00 4.4107 +0.0133 18.03 11:50 4.3974 -0.0161 18.03 11:40 4.4135 -0.0012 18.03 11:30 4.4147 -0.0343 18.03 11:20 4.449 -0.0323 18.03 11:10 4.4813 -0.0176 18.03 11:00 4.4989 -0.0069 18.03 10:50 4.5058 -0.0146 18.03 10:40 4.5204 +0.0042 18.03 10:30 4.5162 -0.0281 18.03 10:20 4.5443 -0.0016 18.03 10:10 4.5459 -0.0151 18.03 10:03 4.561 -0.0032 18.03 10:00 4.5642 -0.0047 18.03 09:50 4.5689 -0.0043 18.03 09:40 4.5732 -0.0016 18.03 09:30 4.5748 -0.0163 18.03 09:20 4.5911 -0.0136 18.03 09:10 4.6047 +0.0042 18.03 09:00 4.6005 -0.0013 18.03 08:50 4.6018 -0.0079 18.03 08:40 4.6097 +0.0265 18.03 08:30 4.5832 +0.0019 18.03 08:20 4.5813 +0.0256 18.03 08:10 4.5557 -0.008 18.03 08:03 4.5637 -0.0041 18.03 08:00 4.5678 -0.0002 18.03 07:50 4.568 +0.0194 18.03 07:40 4.5486 +0.0133 18.03 07:30 4.5353 +0.0157 18.03 07:20 4.5196 -0.0392 18.03 07:10 4.5588 -0.0311 18.03 07:00 4.5899 +0.0128 18.03 06:50 4.5771 +0.0148 18.03 06:40 4.5623 -0.0201 18.03 06:30 4.5824 -0.012 18.03 06:20 4.5944 +0.016 18.03 06:10 4.5784 +0.006 18.03 06:03 4.5724 -0.0223 18.03 06:00 4.5947 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.9473макс: 5.2873за неделю:
4.0275 Таблица изменений курса ankr : показать
Дата Курс +/- 19.03 05:50 4.0275 -0.0159 19.03 04:50 3.9823 -0.0544 19.03 03:50 4.1764 -0.0192 19.03 02:50 4.2602 +0.0071 19.03 01:50 4.2201 -0.0139 19.03 00:50 4.291 -0.0218 18.03 23:50 4.2785 -0.0102 18.03 22:50 4.2386 +0.0172 18.03 21:50 4.2102 +0.0344 18.03 20:50 4.2169 -0.0728 18.03 19:50 4.3279 +0.0165 18.03 18:50 4.2917 -0.0313 18.03 17:50 4.2754 -0.0649 18.03 16:50 4.3921 -0.002 18.03 15:50 4.4376 -0.0229 18.03 14:50 4.4932 +0.0169 18.03 13:50 4.4024 -0.0068 18.03 12:50 4.3646 +0.0133 18.03 11:50 4.3974 -0.0069 18.03 10:50 4.5058 -0.0047 18.03 09:50 4.5689 -0.0013 18.03 08:50 4.6018 -0.0002 18.03 07:50 4.568 +0.0128 18.03 06:50 4.5771 +0.0647 18.03 05:50 4.53 +0.0286 18.03 04:50 4.525 -0.0174 18.03 03:50 4.5404 -0.0047 18.03 02:50 4.6333 -0.0341 18.03 01:50 4.6549 -0.0014 18.03 00:50 4.5621 -0.0198 17.03 23:50 4.6075 +0.0106 17.03 22:50 4.6096 +0.0008 17.03 21:50 4.5767 -0.0042 17.03 20:50 4.5912 -0.0272 17.03 19:50 4.5534 -0.023 17.03 18:50 4.638 +0.012 17.03 17:50 4.4776 +0.0263 17.03 16:50 4.3026 -0.0488 17.03 15:50 4.2867 +0.0018 17.03 14:50 4.3003 +0.0134 17.03 13:50 4.3035 -0.0113 17.03 12:50 4.2644 +0.0032 17.03 11:50 4.2487 +0.0482 17.03 10:50 4.1165 -0.0163 17.03 09:50 4.1851 -0.0111 17.03 08:50 4.2553 -0.0082 17.03 07:50 4.2963 +0.0126 17.03 06:50 4.3269 +0.0301 17.03 05:50 4.2935 -0.0074 17.03 04:50 4.2265 -0.0339 17.03 03:50 4.1944 -0.0047 17.03 02:50 4.2829 -0.0214 17.03 01:50 4.3392 +0.0052 17.03 00:50 4.2906 +0.002 16.03 23:50 4.3692 -0.0278 16.03 22:50 4.3282 -0.0322 16.03 21:50 4.2616 -0.0055 16.03 20:50 4.4085 -0.0099 16.03 19:50 4.4894 +0.0212 16.03 18:50 4.5361 -0.019 16.03 17:50 4.5175 -0.0538 16.03 16:50 4.5567 -0.0261 16.03 15:50 4.6019 +0.0102 16.03 14:50 4.7088 +0.0041 16.03 13:50 4.7433 +0.0062 16.03 12:50 4.7936 -0.04 16.03 11:50 4.8623 +0.0028 16.03 10:50 4.8614 +0.002 16.03 09:50 4.8509 -0.01 16.03 08:50 4.8103 +0.0033 16.03 07:50 4.8752 +0.1328 16.03 06:50 4.9492 +0.0413 16.03 05:50 4.8668 -0.0261 16.03 04:50 4.7113 -0.0213 16.03 03:50 4.7296 -0.0188 16.03 02:50 4.7672 +0.0109 16.03 01:50 4.7241 +0.0138 16.03 00:50 4.6422 +0.0113 15.03 23:50 4.584 -0.0598 15.03 22:50 4.7624 +0.0604 15.03 21:50 4.7529 +0.0185 15.03 20:50 4.6471 -0.0231 15.03 19:50 4.6865 -0.0264 15.03 18:50 4.6972 +0.0485 15.03 17:50 4.6215 +0.0411 15.03 16:50 4.6259 -0.0023 15.03 15:50 4.5475 +0.0166 15.03 14:50 4.5357 -0.009 15.03 13:50 4.5694 +0.0111 15.03 12:50 4.5923 -0.0666 15.03 11:50 4.5968 +0.0194 15.03 10:50 4.7817 +0.0293 15.03 09:50 4.7794 -0.0077 15.03 08:50 4.6889 -0.0015 15.03 07:50 4.6943 +0.0079 15.03 06:50 4.7289 -0.043 15.03 05:50 4.8401 -0.0281 15.03 04:50 5.0752 -0.027 15.03 03:50 5.119 -0.0053 15.03 02:50 5.1735 -0.0183 15.03 01:50 5.1575 +0.0196 15.03 00:50 5.0714 -0.0102 14.03 23:50 5.113 +0.094 14.03 22:50 4.8341 -0.043 14.03 21:50 5.0041 -0.034 14.03 20:50 5.1152 +0.1232 14.03 19:50 5.0113 -0.0138 14.03 18:50 5.0268 +0.0045 14.03 17:50 5.0139 -0.0627 14.03 16:50 4.9731 -0.0091 14.03 15:50 5.1004 +0.0671 14.03 14:50 5.1095 -0.0264 14.03 13:50 5.1907 -0.0204 14.03 12:50 5.2252 +0.0157 14.03 11:50 5.2298 +0.0543 14.03 10:50 5.1946 +0.0196 14.03 09:50 5.1789 +0.0135 14.03 08:50 5.1749 -0.0094 14.03 07:50 5.1627 +0.0285 14.03 06:50 5.1397 -0.0019 14.03 05:50 5.2259 -0.0008 14.03 04:50 5.1738 -0.0053 14.03 03:50 5.1614 +0.0162 14.03 02:50 5.2873 -0.0199 14.03 01:50 5.243 +0.0198 14.03 00:50 5.1805 +0.0074 13.03 23:50 5.1215 +0.0016 13.03 22:50 5.1536 +0.0148 13.03 21:50 5.1652 -0.0002 13.03 20:50 5.1168 +0.0141 13.03 19:50 5.0922 -0.0138 13.03 18:50 5.0779 -0.0302 13.03 17:50 5.0323 -0.0016 13.03 16:50 5.083 -0.0192 13.03 15:50 5.1424 +0.0122 13.03 14:50 5.1153 -0.0044 13.03 13:50 5.1222 +0.0125 13.03 12:50 5.1248 +0.0252 13.03 11:50 5.0895 -0.0012 13.03 10:50 5.1594 -0.0032 13.03 09:50 5.1478 -0.0409 13.03 08:50 5.1918 -0.0299 13.03 07:50 5.1556 -0.0077 13.03 06:50 5.1399 +0.0008 13.03 05:50 5.195 +0.0182 13.03 04:50 5.14 +0.0074 13.03 03:50 5.154 +0.0866 13.03 02:50 5.1557 +0.0095 13.03 01:50 5.0428 -0.0292 13.03 00:50 5.0384 -0.0225 12.03 23:50 5.09 +0.0176 12.03 22:50 5.1032 -0.0375 12.03 21:50 5.0869 +0.0632 12.03 20:50 4.8644 -0.0232 12.03 19:50 4.8132 +0.0328 12.03 18:50 4.9073 +0.0063 12.03 17:50 4.8197 +0.0503 12.03 16:50 4.7495 +0.0205 12.03 15:50 4.8144 +0.024 12.03 14:50 4.8506 -0.0079 12.03 13:50 4.7955 +0.0525 12.03 12:50 4.7151 +0.0066 12.03 11:50 4.5855 +0.0092 12.03 10:50 4.7173 +0.0137 12.03 09:50 4.6497 -0.0178 12.03 08:50 4.7561 -0.0111 12.03 07:50 4.7494 -0.0313 12.03 06:50 4.7268 +0.0004 12.03 05:50 4.7524 -
* на графике представлен средесуточный курс ankr в течение последних 30 дней.
мин: 2.5391макс: 5.2873за месяц:
4.0275 Дата Курс +/- 18.03.2024 4.372 -0.0259 17.03.2024 4.3979 -0.1978 16.03.2024 4.5957 -0.1144 15.03.2024 4.7101 -0.4276 14.03.2024 5.1377 -0.0118 13.03.2024 5.1495 +0.2846 12.03.2024 4.8649 +0.1809 11.03.2024 4.684 +0.1505 10.03.2024 4.5335 -0.0031 09.03.2024 4.5366 -0.0428 08.03.2024 4.5794 +0.1672 07.03.2024 4.4122 +0.8076 06.03.2024 3.6046 +0.0302 05.03.2024 3.5744 -0.1773 04.03.2024 3.7517 -0.0043 03.03.2024 3.756 +0.2229 02.03.2024 3.5331 +0.075 01.03.2024 3.4581 +0.2185 29.02.2024 3.2396 +0.0946 28.02.2024 3.145 +0.0285 27.02.2024 3.1165 +0.1099 26.02.2024 3.0066 -0.0054 25.02.2024 3.012 +0.1406 24.02.2024 2.8714 +0.0794 23.02.2024 2.792 -0.023 22.02.2024 2.815 +0.0554 21.02.2024 2.7596 -0.0958 20.02.2024 2.8554 +0.1604 19.02.2024 2.695 +0.0762 18.02.2024 2.6188 +0.0797 17.02.2024 2.5391 -
* на графике представлен средесуточный курс ankr в течение последних 3 месяцев.
Таблица изменений курса ankr : показать
Дата Курс +/- 18.03.2024 4.372 -0.0259 17.03.2024 4.3979 -0.1978 16.03.2024 4.5957 -0.1144 15.03.2024 4.7101 -0.4276 14.03.2024 5.1377 -0.0118 13.03.2024 5.1495 +0.2846 12.03.2024 4.8649 +0.1809 11.03.2024 4.684 +0.1505 10.03.2024 4.5335 -0.0031 09.03.2024 4.5366 -0.0428 08.03.2024 4.5794 +0.1672 07.03.2024 4.4122 +0.8076 06.03.2024 3.6046 +0.0302 05.03.2024 3.5744 -0.1773 04.03.2024 3.7517 -0.0043 03.03.2024 3.756 +0.2229 02.03.2024 3.5331 +0.075 01.03.2024 3.4581 +0.2185 29.02.2024 3.2396 +0.0946 28.02.2024 3.145 +0.0285 27.02.2024 3.1165 +0.1099 26.02.2024 3.0066 -0.0054 25.02.2024 3.012 +0.1406 24.02.2024 2.8714 +0.0794 23.02.2024 2.792 -0.023 22.02.2024 2.815 +0.0554 21.02.2024 2.7596 -0.0958 20.02.2024 2.8554 +0.1604 19.02.2024 2.695 +0.0762 18.02.2024 2.6188 +0.0797 17.02.2024 2.5391 -0.0601 16.02.2024 2.5992 +0.0771 15.02.2024 2.5221 +0.1538 14.02.2024 2.3683 +0.0865 13.02.2024 2.2818 +0.0067 12.02.2024 2.2751 +0.0124 11.02.2024 2.2627 +0.0098 10.02.2024 2.2529 +0.0056 09.02.2024 2.2473 +0.0206 08.02.2024 2.2267 +0.0301 07.02.2024 2.1966 +0.0245 06.02.2024 2.1721 +0.0191 05.02.2024 2.153 -0.0195 04.02.2024 2.1725 -0.0165 03.02.2024 2.189 +0.0385 02.02.2024 2.1505 +0.0368 01.02.2024 2.1137 -0.0196 31.01.2024 2.1333 -0.0839 30.01.2024 2.2172 +0.0384 29.01.2024 2.1788 -0.0159 28.01.2024 2.1947 +0.0077 27.01.2024 2.187 +0.0582 26.01.2024 2.1288 +0.0584 25.01.2024 2.0704 +0.0712 24.01.2024 1.9992 +0.0156 23.01.2024 1.9836 -0.0803 22.01.2024 2.0639 -0.0986 21.01.2024 2.1625 +0.0317 20.01.2024 2.1308 +0.0069 19.01.2024 2.1239 -0.0847 18.01.2024 2.2086 -0.0493 17.01.2024 2.2579 +0.025 16.01.2024 2.2329 +0.0629 15.01.2024 2.17 -0.021 14.01.2024 2.191 -0.0051 13.01.2024 2.1961 -0.1443 11.01.2024 2.3404 +0.1642 10.01.2024 2.1762 +0.0056 09.01.2024 2.1706 -0.0321 08.01.2024 2.2027 -0.1247 07.01.2024 2.3274 +0.0085 06.01.2024 2.3189 -0.074 05.01.2024 2.3929 -0.0822 04.01.2024 2.4751 -0.0832 03.01.2024 2.5583 -0.1164 02.01.2024 2.6747 +0.1084 01.01.2024 2.5663 +0.0035 31.12.2023 2.5628 -0.0427 30.12.2023 2.6055 -0.0327 29.12.2023 2.6382 -0.1143 28.12.2023 2.7525 -0.0306 27.12.2023 2.7831 -0.0492 26.12.2023 2.8323 -0.0551 25.12.2023 2.8874 +2.8874 24.12.2023 0 +2.8874 23.12.2023 0 +2.8874 22.12.2023 0 +2.8874 21.12.2023 0 +2.8874 20.12.2023 0 +2.8874 19.12.2023 0