Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Ankr
- Биткоин 22976.28
- Эфириум 1631.93
- Tether 1.0002
- Binance Coin 326.74
- USD Coin 0.99988
- Рипл 0.39958
- Binance USD 1.0003
- Cardano 0.39595
- Dogecoin 0.09193
- Matic Network 1.2058
- Solana 23.5187
- SHIBA INU 1.412E-5
- Polkadot 6.7
- Лайткоин 96.2594
- HEX 0.03924
- Wrapped TRON 0.06426
- Avalanche 20.0665
- TRON 0.06406
- Dai 0.9996
- Lido Staked ETH 1615.63
Курс Ankr к рублю
Обновлено: 06.02.2023 05:40:01
Стоимость Ankr (ANKR) на текущий момент составляет 2.0239 RUB, а общий объем торгов за 24 часа – 3 434 904 706 RUB.
Рыночная капитализация составляет 19 556 622 397 RUB. За последние 24 часа курс Ankr относительно рубля вырос на +0.52%. Изменение за неделю составило +7.94%.
= | ||
Калькулятор ANKR - RUB / Обратный расчет: курс рубля к Ankr
|
50% | 50% |
Графики
Динамика изменения курса ankr относительно рубля, за 1 ANKR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.9175макс: 2.0698за сутки:
2.0239 Таблица изменений курса ankr : показать
Дата Курс +/- 06.02 05:40 2.0239 +0.0031 06.02 05:30 2.0208 +0.0078 06.02 05:20 2.013 +0.0044 06.02 05:10 2.0086 +0.0076 06.02 05:00 2.001 -0.0071 06.02 04:50 2.0081 +0.0077 06.02 04:40 2.0004 -0.005 06.02 04:30 2.0054 -0.0042 06.02 04:20 2.0096 +0.0016 06.02 04:10 2.008 +0.0039 06.02 04:03 2.0041 +0.0007 06.02 04:00 2.0034 -0.0018 06.02 03:50 2.0052 -0.0006 06.02 03:40 2.0058 +0.0163 06.02 03:30 1.9895 +0.0117 06.02 03:20 1.9778 +0.0034 06.02 03:10 1.9744 +0.0081 06.02 03:00 1.9663 +0.0029 06.02 02:50 1.9634 +0.0079 06.02 02:40 1.9555 +0.0012 06.02 02:30 1.9543 -0.0032 06.02 02:20 1.9575 +0.0017 06.02 02:10 1.9558 -0.0001 06.02 02:03 1.9559 -0.0001 06.02 02:00 1.956 +0.0019 06.02 01:50 1.9541 +0.0031 06.02 01:40 1.951 +0.0096 06.02 01:30 1.9414 +0.0027 06.02 01:20 1.9387 +0.0061 06.02 01:10 1.9326 -0.0006 06.02 01:00 1.9332 +0.0006 06.02 00:50 1.9326 +0.0008 06.02 00:40 1.9318 +0.0052 06.02 00:30 1.9266 +0.0091 06.02 00:20 1.9175 -0.0082 06.02 00:10 1.9257 -0.0042 06.02 00:03 1.9299 +0.0022 06.02 00:00 1.9277 -0.0024 05.02 23:50 1.9301 -0.0028 05.02 23:40 1.9329 +0.002 05.02 23:30 1.9309 +0.0049 05.02 23:20 1.926 -0.003 05.02 23:10 1.929 -0.0018 05.02 23:00 1.9308 -0.0016 05.02 22:50 1.9324 +0.0031 05.02 22:40 1.9293 +0.0023 05.02 22:30 1.927 -0.0019 05.02 22:20 1.9289 +0.003 05.02 22:10 1.9259 -0.0002 05.02 22:03 1.9261 -0.0014 05.02 22:00 1.9275 -0.0037 05.02 21:50 1.9312 +0.0016 05.02 21:40 1.9296 -0.0047 05.02 21:30 1.9343 +0.001 05.02 21:20 1.9333 +0.0042 05.02 21:10 1.9291 +0.0017 05.02 21:00 1.9274 +0.0037 05.02 20:50 1.9237 +0.0003 05.02 20:40 1.9234 -0.0223 05.02 20:30 1.9457 +0.008 05.02 20:20 1.9377 -0.0065 05.02 20:10 1.9442 -0.0009 05.02 20:03 1.9451 -0.0011 05.02 20:00 1.9462 -0.0131 05.02 19:50 1.9593 -0.0063 05.02 19:40 1.9656 +0.0009 05.02 19:30 1.9647 +0.002 05.02 19:20 1.9627 -0.0051 05.02 19:10 1.9678 +0.0007 05.02 19:00 1.9671 -0.0054 05.02 18:50 1.9725 - 05.02 18:40 1.9725 -0.0129 05.02 18:30 1.9854 +0.0016 05.02 18:20 1.9838 -0.0032 05.02 18:10 1.987 +0.0026 05.02 18:03 1.9844 -0.0007 05.02 18:00 1.9851 -0.005 05.02 17:50 1.9901 -0.0088 05.02 17:40 1.9989 +0.0044 05.02 17:30 1.9945 -0.0007 05.02 17:20 1.9952 -0.0107 05.02 17:10 2.0059 +0.0123 05.02 17:00 1.9936 -0.0063 05.02 16:50 1.9999 +0.0095 05.02 16:40 1.9904 +0.0032 05.02 16:30 1.9872 +0.0211 05.02 16:20 1.9661 -0.0049 05.02 16:10 1.971 +0.0154 05.02 16:03 1.9556 -0.0031 05.02 16:00 1.9587 -0.0958 05.02 15:50 2.0545 -0.0153 05.02 15:40 2.0698 +0.0125 05.02 15:30 2.0573 +0.0072 05.02 15:20 2.0501 +0.0005 05.02 15:10 2.0496 +0.0075 05.02 15:00 2.0421 +0.0014 05.02 14:50 2.0407 -0.0051 05.02 14:40 2.0458 -0.0049 05.02 14:30 2.0507 +0.005 05.02 14:20 2.0457 +0.0024 05.02 14:10 2.0433 +0.0013 05.02 14:03 2.042 -0.003 05.02 14:00 2.045 +0.0013 05.02 13:50 2.0437 +0.0064 05.02 13:40 2.0373 +0.002 05.02 13:30 2.0353 +0.0032 05.02 13:20 2.0321 +0.0046 05.02 13:10 2.0275 +0.001 05.02 13:00 2.0265 +0.0008 05.02 12:50 2.0257 -0.0009 05.02 12:40 2.0266 -0.0033 05.02 12:30 2.0299 -0.0013 05.02 12:20 2.0312 +0.0017 05.02 12:10 2.0295 -0.0022 05.02 12:03 2.0317 +0.0007 05.02 12:00 2.031 -0.0022 05.02 11:50 2.0332 +0.0045 05.02 11:40 2.0287 +0.0026 05.02 11:30 2.0261 -0.0016 05.02 11:20 2.0277 +0.001 05.02 11:10 2.0267 +0.0002 05.02 11:00 2.0265 +0.0004 05.02 10:50 2.0261 +0.0003 05.02 10:40 2.0258 -0.0012 05.02 10:30 2.027 +0.0008 05.02 10:20 2.0262 -0.0003 05.02 10:10 2.0265 +0.0005 05.02 10:03 2.026 -0.0008 05.02 10:00 2.0268 +0.0031 05.02 09:50 2.0237 +0.0002 05.02 09:40 2.0235 +0.0018 05.02 09:30 2.0217 +0.0011 05.02 09:20 2.0206 -0.0008 05.02 09:10 2.0214 -0.0016 05.02 09:00 2.023 +0.0009 05.02 08:50 2.0221 -0.0049 05.02 08:40 2.027 -0.0048 05.02 08:30 2.0318 +0.0011 05.02 08:20 2.0307 +0.0002 05.02 08:10 2.0305 -0.0012 05.02 08:03 2.0317 +0.0004 05.02 08:00 2.0313 -0.002 05.02 07:50 2.0333 -0.0002 05.02 07:40 2.0335 +0.0037 05.02 07:30 2.0298 -0.0005 05.02 07:20 2.0303 +0.0034 05.02 07:10 2.0269 +0.0035 05.02 07:00 2.0234 +0.0031 05.02 06:50 2.0203 -0.0005 05.02 06:40 2.0208 +0.0047 05.02 06:30 2.0161 +0.0022 05.02 06:20 2.0139 +0.0008 05.02 06:10 2.0131 +0.0024 05.02 06:03 2.0107 -0.0028 05.02 06:00 2.0135 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.7483макс: 2.1203за неделю:
2.0239 Таблица изменений курса ankr : показать
Дата Курс +/- 06.02 05:40 2.0239 -0.0071 06.02 04:50 2.0081 -0.0018 06.02 03:50 2.0052 +0.0029 06.02 02:50 1.9634 +0.0019 06.02 01:50 1.9541 +0.0006 06.02 00:50 1.9326 -0.0024 05.02 23:50 1.9301 -0.0016 05.02 22:50 1.9324 -0.0037 05.02 21:50 1.9312 +0.0037 05.02 20:50 1.9237 -0.0131 05.02 19:50 1.9593 -0.0054 05.02 18:50 1.9725 -0.005 05.02 17:50 1.9901 -0.0063 05.02 16:50 1.9999 -0.0958 05.02 15:50 2.0545 +0.0014 05.02 14:50 2.0407 +0.0013 05.02 13:50 2.0437 +0.0008 05.02 12:50 2.0257 -0.0022 05.02 11:50 2.0332 +0.0004 05.02 10:50 2.0261 +0.0031 05.02 09:50 2.0237 +0.0009 05.02 08:50 2.0221 -0.002 05.02 07:50 2.0333 +0.0031 05.02 06:50 2.0203 -0.0012 05.02 05:50 2.0147 +0.0044 05.02 04:50 2.0108 -0.0244 05.02 03:50 2.0336 +0.0116 05.02 02:50 2.0289 -0.0023 05.02 01:50 2.048 +0.0017 05.02 00:50 2.0357 +0.003 04.02 23:50 2.0325 +0.0034 04.02 22:50 2.0195 +0.003 04.02 21:50 2.0218 +0.0052 04.02 20:50 2.0278 -0.0129 04.02 19:50 2.0492 -0.002 04.02 18:50 2.0609 +0.0025 04.02 17:50 2.0373 +0.0015 04.02 16:50 2.0279 -0.0015 04.02 15:50 2.0235 +0.002 04.02 14:50 2.0211 -0.0003 04.02 13:50 2.0138 - 04.02 12:50 2.0134 -0.002 04.02 11:50 2.0091 +0.0061 04.02 10:50 2.0069 -0.004 04.02 09:50 2.0099 -0.0025 04.02 08:50 1.9891 +0.006 04.02 07:50 1.9841 -0.0026 04.02 06:50 1.9885 +0.0034 04.02 05:50 1.9904 -0.0028 04.02 04:50 2.0002 -0.0012 04.02 03:50 2.0175 +0.0028 04.02 02:50 2.0091 +0.0016 04.02 01:50 1.991 -0.0014 04.02 00:50 1.9759 -0.0006 03.02 23:50 1.9742 -0.0018 03.02 22:50 1.973 +0.0024 03.02 21:50 1.9721 -0.002 03.02 20:50 1.9852 -0.0037 03.02 19:50 1.9825 -0.004 03.02 18:50 1.985 +0.0136 03.02 17:50 1.964 -0.002 03.02 16:50 1.9529 +0.0029 03.02 15:50 1.9833 -0.0032 03.02 14:50 1.9757 +0.0025 03.02 13:50 1.9614 -0.0008 03.02 12:50 1.9569 -0.1723 03.02 11:50 2.1203 +0.1767 03.02 10:50 1.9471 -0.0035 03.02 09:50 1.9646 -0.0017 03.02 08:50 1.9712 -0.0023 03.02 07:50 1.9722 +0.0043 03.02 06:50 1.9545 - 03.02 05:50 1.9375 -0.0042 03.02 04:50 1.9532 +0.0062 03.02 03:50 1.9416 +0.0015 03.02 02:50 1.9264 +0.0033 03.02 01:50 1.9323 -0.0079 03.02 00:50 1.948 +0.0042 02.02 23:50 1.9695 +0.0059 02.02 22:50 1.9604 +0.0011 02.02 21:50 1.9924 +0.0018 02.02 20:50 1.9943 +0.0004 02.02 19:50 1.9907 +0.0069 02.02 18:50 1.988 -0.0062 02.02 17:50 1.9738 +0.0038 02.02 16:50 1.9736 +0.0035 02.02 15:50 1.9864 -0.0036 02.02 14:50 1.997 +0.0191 02.02 13:50 1.9883 +0.0074 02.02 12:50 1.9787 +0.0015 02.02 11:50 1.9702 +0.0031 02.02 10:50 1.9617 -0.0075 02.02 09:50 1.9784 -0.0033 02.02 08:50 1.9869 -0.0054 02.02 07:50 1.9962 -0.0098 02.02 06:50 2.0057 +0.0005 02.02 05:50 1.9865 -0.0015 02.02 04:50 1.9627 -0.0056 02.02 03:50 1.9919 +0.0116 02.02 02:50 1.9553 -0.0023 02.02 01:50 1.9463 -0.003 02.02 00:50 1.9387 -0.003 01.02 23:50 1.9321 +0.0207 01.02 22:50 1.9129 +0.0023 01.02 21:50 1.8465 -0.0095 01.02 20:50 1.8437 +0.0057 01.02 19:50 1.8451 -0.0036 01.02 18:50 1.869 -0.0004 01.02 17:50 1.8708 +0.0024 01.02 16:50 1.8837 -0.0067 01.02 15:50 1.9082 -0.0064 01.02 14:50 1.9083 -0.0133 01.02 13:50 1.9364 +0.0118 01.02 12:50 1.9375 -0.0122 01.02 11:50 1.8669 -0.0076 01.02 10:50 1.8846 -0.0225 01.02 09:50 1.9068 -0.0103 01.02 08:50 1.8981 +0.0163 01.02 07:50 1.8276 +0.0023 01.02 06:50 1.8127 +0.0002 01.02 05:50 1.813 -0.002 01.02 04:50 1.8083 -0.0049 01.02 03:50 1.8127 +0.0009 01.02 02:50 1.7959 +0.0206 01.02 01:50 1.7792 +0.0016 01.02 00:50 1.7845 +0.0026 31.01 23:50 1.7962 -0.0004 31.01 22:50 1.812 +0.0027 31.01 21:50 1.8031 -0.0019 31.01 20:50 1.8041 -0.0081 31.01 19:50 1.8089 -0.0059 31.01 18:50 1.8031 -0.0063 31.01 17:50 1.8025 +0.0006 31.01 16:50 1.7987 +0.0048 31.01 15:50 1.7799 +0.0033 31.01 14:50 1.7879 -0.0054 31.01 13:50 1.7873 +0.0088 31.01 12:50 1.781 -0.0034 31.01 11:50 1.7727 +0.0035 31.01 10:50 1.7788 -0.008 31.01 09:50 1.7749 -0.0078 31.01 08:50 1.7823 +0.0074 31.01 07:50 1.7775 -0.0007 31.01 06:50 1.7769 -0.0027 31.01 05:50 1.7852 +0.0065 31.01 04:50 1.7784 +0.009 31.01 03:50 1.7577 +0.0035 31.01 02:50 1.7589 +0.0022 31.01 01:50 1.7483 -0.0012 31.01 00:50 1.7555 +0.001 30.01 23:50 1.7568 +0.0031 30.01 22:50 1.753 +0.0006 30.01 21:50 1.8052 -0.0034 30.01 20:50 1.8223 +0.0025 30.01 19:50 1.8133 +0.0064 30.01 18:50 1.8059 +0.0102 30.01 17:50 1.8143 -0.0013 30.01 16:50 1.8029 +0.0071 30.01 15:50 1.7927 +0.0018 30.01 14:50 1.8014 -0.0036 30.01 13:50 1.8062 -0.0105 30.01 12:50 1.8033 -0.0059 30.01 11:50 1.8753 +0.0014 30.01 10:50 1.8864 +0.0012 30.01 09:50 1.8952 +0.0043 30.01 08:50 1.8918 -0.003 30.01 07:50 1.8968 +0.0002 30.01 06:50 1.8899 +0.0001 30.01 05:50 1.875 -
* на графике представлен средесуточный курс ankr в течение последних 30 дней.
мин: 1.1718макс: 2.1203за месяц:
2.0239 Дата Курс +/- 05.02.2023 1.9913 -0.0297 04.02.2023 2.021 +0.0488 03.02.2023 1.9722 -0.0067 02.02.2023 1.9789 +0.0907 01.02.2023 1.8882 +0.1067 31.01.2023 1.7815 -0.0508 30.01.2023 1.8323 -0.0695 29.01.2023 1.9018 -0.012 28.01.2023 1.9138 +0.0118 27.01.2023 1.902 -0.0302 26.01.2023 1.9322 +0.0358 25.01.2023 1.8964 +0.1594 23.01.2023 1.737 +0.0432 22.01.2023 1.6938 -0.0035 21.01.2023 1.6973 +0.0893 20.01.2023 1.608 +0.0671 19.01.2023 1.5409 -0.0541 18.01.2023 1.595 -0.0209 17.01.2023 1.6159 +0.0343 16.01.2023 1.5816 +0.016 15.01.2023 1.5656 -0.0089 14.01.2023 1.5745 +0.1046 13.01.2023 1.4699 +0.1362 12.01.2023 1.3337 +0.0007 11.01.2023 1.333 -0.0735 10.01.2023 1.4065 +0.0033 09.01.2023 1.4032 +0.1695 08.01.2023 1.2337 +0.0398 07.01.2023 1.1939 +0.0221 06.01.2023 1.1718 -
* на графике представлен средесуточный курс ankr в течение последних 3 месяцев.
мин: 1.0439макс: 2.1203за квартал:
2.0239 Дата Курс +/- 05.02.2023 1.9913 -0.0297 04.02.2023 2.021 +0.0488 03.02.2023 1.9722 -0.0067 02.02.2023 1.9789 +0.0907 01.02.2023 1.8882 +0.1067 31.01.2023 1.7815 -0.0508 30.01.2023 1.8323 -0.0695 29.01.2023 1.9018 -0.012 28.01.2023 1.9138 +0.0118 27.01.2023 1.902 -0.0302 26.01.2023 1.9322 +0.0358 25.01.2023 1.8964 +0.1594 23.01.2023 1.737 +0.0432 22.01.2023 1.6938 -0.0035 21.01.2023 1.6973 +0.0893 20.01.2023 1.608 +0.0671 19.01.2023 1.5409 -0.0541 18.01.2023 1.595 -0.0209 17.01.2023 1.6159 +0.0343 16.01.2023 1.5816 +0.016 15.01.2023 1.5656 -0.0089 14.01.2023 1.5745 +0.1046 13.01.2023 1.4699 +0.1362 12.01.2023 1.3337 +0.0007 11.01.2023 1.333 -0.0735 10.01.2023 1.4065 +0.0033 09.01.2023 1.4032 +0.1695 08.01.2023 1.2337 +0.0398 07.01.2023 1.1939 +0.0221 06.01.2023 1.1718 -0.0032 05.01.2023 1.175 -0.0043 04.01.2023 1.1793 +0.0521 03.01.2023 1.1272 +0.021 02.01.2023 1.1062 +0.024 01.01.2023 1.0822 +0.0125 31.12.2022 1.0697 +0.0258 30.12.2022 1.0439 -0.0305 29.12.2022 1.0744 -0.0467 28.12.2022 1.1211 -0.0619 27.12.2022 1.183 +0.0097 26.12.2022 1.1733 -0.0439 25.12.2022 1.2172 -0.0128 24.12.2022 1.23 +0.0198 23.12.2022 1.2102 +0.0032 22.12.2022 1.207 -0.0334 21.12.2022 1.2404 +0.0267 20.12.2022 1.2137 +0.0163 19.12.2022 1.1974 +0.0197 18.12.2022 1.1777 +0.0034 17.12.2022 1.1743 -0.1027 16.12.2022 1.277 -0.0427 15.12.2022 1.3197 -0.029 14.12.2022 1.3487 +0.0525 13.12.2022 1.2962 +0.0065 12.12.2022 1.2897 -0.0443 11.12.2022 1.334 +0.0088 10.12.2022 1.3252 +0.0075 09.12.2022 1.3177 +0.0107 08.12.2022 1.307 -0.0158 07.12.2022 1.3228 -0.0328 06.12.2022 1.3556 +0.0013 05.12.2022 1.3543 +0.0149 04.12.2022 1.3394 -0.0122 03.12.2022 1.3516 +0.0021 02.12.2022 1.3495 -0.0307 01.12.2022 1.3802 +0.0141 30.11.2022 1.3661 -0.0128 29.11.2022 1.3789 +0.0543 28.11.2022 1.3246 -0.0418 27.11.2022 1.3664 -0.0113 26.11.2022 1.3777 +0.0059 25.11.2022 1.3718 -0.0525 24.11.2022 1.4243 +0.0757 23.11.2022 1.3486 +0.079 22.11.2022 1.2696 +0.0124 21.11.2022 1.2572 -0.0643 20.11.2022 1.3215 +0.0064 19.11.2022 1.3151 +0.0345 18.11.2022 1.2806 +0.0104 17.11.2022 1.2702 -0.017 16.11.2022 1.2872 -0.0101 15.11.2022 1.2973 +0.032 14.11.2022 1.2653 +0.0171 13.11.2022 1.2482 -0.0186 12.11.2022 1.2668 -0.064 11.11.2022 1.3308 +0.0016 10.11.2022 1.3292 -0.0408 09.11.2022 1.37 -0.2701 08.11.2022 1.6401 -0.1651 07.11.2022 1.8052