Курсы криптовалют к Ankr

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Курс Ankr к рублю

Обновлено: 22.10.2024 21:40:01 Ankr
Стоимость Ankr (ANKR) на текущий момент составляет 2.618 RUB, а общий объем торгов за 24 часа – 780 650 334 RUB. Рыночная капитализация составляет 26 180 076 901 RUB. За последние 24 часа курс Ankr относительно рубля снизился на -2.82%. Изменение за неделю составило -1.99%.


	=
Калькулятор ANKR - RUB / Обратный расчет: курс рубля к Ankr

Покупать ANKR?Продавать ANKR?

33%

67%

Графики

Динамика изменения курса ankr относительно рубля, за 1 ANKR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.5976

макс: 2.7314

за сутки:

2.618

Таблица изменений курса ankr : показать

Дата	Курс	+/-
22.10 21:40	2.618	-0.0028
22.10 21:30	2.6208	-0.0002
22.10 21:20	2.621	-0.0034
22.10 21:10	2.6244	+0.0072
22.10 21:00	2.6172	-0.0117
22.10 20:50	2.6289	+0.0018
22.10 20:40	2.6271	+0.0112
22.10 20:30	2.6159	+0.0084
22.10 20:20	2.6075	+0.0084
22.10 20:10	2.5991	+0.0015
22.10 20:03	2.5976	-0.0002
22.10 20:00	2.5978	-0.0053
22.10 19:50	2.6031	-0.0107
22.10 19:40	2.6138	-0.0029
22.10 19:30	2.6167	-0.007
22.10 19:20	2.6237	-0.001
22.10 19:10	2.6247	-0.0079
22.10 19:00	2.6326	-0.002
22.10 18:50	2.6346	+0.0038
22.10 18:40	2.6308	+0.0001
22.10 18:30	2.6307	-0.0143
22.10 18:20	2.645	-0.004
22.10 18:10	2.649	+0.0072
22.10 18:03	2.6418	+0.0045
22.10 18:00	2.6373	-0.0014
22.10 17:50	2.6387	+0.0024
22.10 17:40	2.6363	+0.0024
22.10 17:30	2.6339	-0.0152
22.10 17:20	2.6491	+0.0205
22.10 17:10	2.6286	+0.0072
22.10 17:00	2.6214	+0.0013
22.10 16:50	2.6201	-0.0046
22.10 16:40	2.6247	-0.008
22.10 16:30	2.6327	+0.0099
22.10 16:20	2.6228	-0.0023
22.10 16:10	2.6251	-0.0043
22.10 16:03	2.6294	+0.0007
22.10 16:00	2.6287	+0.0047
22.10 15:50	2.624	-0.0042
22.10 15:40	2.6282	-0.0072
22.10 15:30	2.6354	-0.0114
22.10 15:20	2.6468	+0.0047
22.10 15:10	2.6421	+0.0044
22.10 15:00	2.6377	-0.0086
22.10 14:50	2.6463	-0.0014
22.10 14:40	2.6477	+0.002
22.10 14:30	2.6457	+0.0037
22.10 14:20	2.642	+0.005
22.10 14:10	2.637	+0.0019
22.10 14:03	2.6351	+0.0034
22.10 14:00	2.6317	-0.0017
22.10 13:50	2.6334	-0.0053
22.10 13:40	2.6387	+0.0076
22.10 13:30	2.6311	+0.0019
22.10 13:20	2.6292	-0.0065
22.10 13:10	2.6357	+0.0021
22.10 13:00	2.6336	-0.0003
22.10 12:50	2.6339	-0.0035
22.10 12:40	2.6374	-0.0003
22.10 12:30	2.6377	-0.0062
22.10 12:20	2.6439	+0.0043
22.10 12:10	2.6396	-0.0047
22.10 12:03	2.6443	-0.0079
22.10 12:00	2.6522	-0.0179
22.10 11:50	2.6701	+0.0116
22.10 11:40	2.6585	-0.0132
22.10 11:30	2.6717	-0.0139
22.10 11:20	2.6856	+0.0011
22.10 11:10	2.6845	-0.0094
22.10 11:00	2.6939	+0.0028
22.10 10:50	2.6911	-0.0021
22.10 10:40	2.6932	-0.0028
22.10 10:30	2.696	-0.0033
22.10 10:20	2.6993	+0.0005
22.10 10:10	2.6988	-0.0029
22.10 10:03	2.7017	-0.0028
22.10 10:00	2.7045	-0.0024
22.10 09:50	2.7069	-0.0006
22.10 09:40	2.7075	+0.0011
22.10 09:30	2.7064	+0.002
22.10 09:20	2.7044	-0.0003
22.10 09:10	2.7047	+0.0015
22.10 09:00	2.7032	-0.0003
22.10 08:50	2.7035	+0.0001
22.10 08:40	2.7034	-0.0009
22.10 08:30	2.7043	+0.0007
22.10 08:20	2.7036	+0.0096
22.10 08:10	2.694	-0.0001
22.10 08:03	2.6941	+0.0006
22.10 08:00	2.6935	-0.0018
22.10 07:50	2.6953	-0.0028
22.10 07:40	2.6981	+0.0047
22.10 07:30	2.6934	-0.0047
22.10 07:20	2.6981	-0.001
22.10 07:10	2.6991	-0.0044
22.10 07:00	2.7035	+0.0034
22.10 06:50	2.7001	+0.0007
22.10 06:40	2.6994	+0.0023
22.10 06:30	2.6971	-0.0025
22.10 06:20	2.6996	+0.005
22.10 06:10	2.6946	-0.0006
22.10 06:03	2.6952	-0.0021
22.10 06:00	2.6973	-0.0069
22.10 05:50	2.7042	-0.0062
22.10 05:40	2.7104	-0.0036
22.10 05:30	2.714	-0.0029
22.10 05:20	2.7169	+0.0074
22.10 05:10	2.7095	+0.0015
22.10 05:00	2.708	+0.0044
22.10 04:50	2.7036	-0.0003
22.10 04:40	2.7039	-0.0009
22.10 04:30	2.7048	+0.0089
22.10 04:20	2.6959	+0.0014
22.10 04:10	2.6945	-0.0048
22.10 04:03	2.6993	+0.002
22.10 04:00	2.6973	+0.0181
22.10 03:50	2.6792	+0.012
22.10 03:40	2.6672	-0.0323
22.10 03:30	2.6995	-0.0103
22.10 03:20	2.7098	-0.0014
22.10 03:10	2.7112	+0.0038
22.10 03:00	2.7074	-0.0026
22.10 02:50	2.71	+0.0018
22.10 02:40	2.7082	-0.0105
22.10 02:30	2.7187	-0.0021
22.10 02:20	2.7208	-
22.10 02:10	2.7208	-0.0062
22.10 02:03	2.727	+0.0006
22.10 02:00	2.7264	+0.0044
22.10 01:50	2.722	-0.0064
22.10 01:40	2.7284	-0.003
22.10 01:30	2.7314	+0.0046
22.10 01:20	2.7268	+0.0013
22.10 01:10	2.7255	+0.0027
22.10 01:00	2.7228	+0.0024
22.10 00:50	2.7204	-0.0072
22.10 00:40	2.7276	-0.001
22.10 00:30	2.7286	-0.0011
22.10 00:20	2.7297	+0.0094
22.10 00:10	2.7203	-0.0004
22.10 00:03	2.7207	-
22.10 00:00	2.7207	+0.0039
21.10 23:50	2.7168	+0.0014
21.10 23:40	2.7154	+0.0031
21.10 23:30	2.7123	-0.0029
21.10 23:20	2.7152	-0.0013
21.10 23:10	2.7165	-0.0003
21.10 23:00	2.7168	+0.0159
21.10 22:50	2.7009	+0.0001
21.10 22:40	2.7008	+0.0004
21.10 22:30	2.7004	-0.0006
21.10 22:20	2.701	+0.0053
21.10 22:10	2.6957	+0.0001
21.10 22:03	2.6956	+0.0015
21.10 22:00	2.6941

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.568

макс: 2.7724

за неделю:

2.618

Таблица изменений курса ankr : показать

Дата	Курс	+/-
22.10 21:40	2.618	-0.0117
22.10 20:50	2.6289	-0.0053
22.10 19:50	2.6031	-0.002
22.10 18:50	2.6346	-0.0014
22.10 17:50	2.6387	+0.0013
22.10 16:50	2.6201	+0.0047
22.10 15:50	2.624	-0.0086
22.10 14:50	2.6463	-0.0017
22.10 13:50	2.6334	-0.0003
22.10 12:50	2.6339	-0.0179
22.10 11:50	2.6701	+0.0028
22.10 10:50	2.6911	-0.0024
22.10 09:50	2.7069	-0.0003
22.10 08:50	2.7035	-0.0018
22.10 07:50	2.6953	+0.0034
22.10 06:50	2.7001	-0.0069
22.10 05:50	2.7042	+0.0044
22.10 04:50	2.7036	+0.0181
22.10 03:50	2.6792	-0.0026
22.10 02:50	2.71	+0.0044
22.10 01:50	2.722	+0.0024
22.10 00:50	2.7204	+0.0039
21.10 23:50	2.7168	+0.0159
21.10 22:50	2.7009	+0.0024
21.10 21:50	2.6917	-0.0011
21.10 20:50	2.7049	+0.0012
21.10 19:50	2.677	+0.0135
21.10 18:50	2.6703	-0.0054
21.10 17:50	2.6869	+0.0048
21.10 16:50	2.6652	+0.0137
21.10 15:50	2.6832	-0.0134
21.10 14:50	2.7114	+0.0043
21.10 13:50	2.7154	+0.0159
21.10 12:50	2.7013	-0.0237
21.10 11:50	2.744	-0.0029
21.10 10:50	2.7457	+0.0052
21.10 09:50	2.7551	+0.0025
21.10 08:50	2.7562	+0.002
21.10 07:50	2.7461	-0.0003
21.10 06:50	2.728	-0.0123
21.10 05:50	2.747	-0.0028
21.10 04:50	2.7631	-0.0125
21.10 03:50	2.7724	+0.0005
21.10 02:50	2.7655	+0.0036
21.10 01:50	2.7542	+0.0005
21.10 00:50	2.7471	+0.0003
20.10 23:50	2.7411	-0.0001
20.10 22:50	2.7136	+0.0003
20.10 21:50	2.711	+0.0016
20.10 20:50	2.7104	-
20.10 19:50	2.7179	+0.0052
20.10 18:50	2.7007	-0.005
20.10 17:50	2.7147	+0.0037
20.10 16:50	2.7088	+0.0047
20.10 15:50	2.6938	+0.0023
20.10 14:50	2.6942	+0.0003
20.10 13:50	2.6889	+0.0026
20.10 12:50	2.6969	-0.0023
20.10 11:50	2.6974	-0.0055
20.10 10:50	2.6995	+0.0032
20.10 09:50	2.6912	-0.0006
20.10 08:50	2.6733	+0.0015
20.10 07:50	2.6701	+0.0016
20.10 06:50	2.664	-0.0022
20.10 05:50	2.664	-0.0031
20.10 04:50	2.6651	+0.0004
20.10 03:50	2.6762	+0.0003
20.10 02:50	2.677	+0.0026
20.10 01:50	2.6698	-0.0017
20.10 00:50	2.675	+0.0011
19.10 23:50	2.6674	-0.0091
19.10 22:50	2.6666	+0.0035
19.10 21:50	2.6597	+0.0085
19.10 20:50	2.6381	-0.0039
19.10 19:50	2.6462	+0.0003
19.10 18:50	2.6504	+0.0034
19.10 17:50	2.6581	+0.0003
19.10 16:50	2.6496	-0.0003
19.10 15:50	2.6582	-0.0044
19.10 14:50	2.6438	-0.0047
19.10 13:50	2.6635	+0.0005
19.10 12:50	2.6742	-0.0029
19.10 11:50	2.6875	-0.0012
19.10 10:50	2.6953	+0.0001
19.10 09:50	2.7059	+0.0024
19.10 08:50	2.7106	-0.0041
19.10 07:50	2.7024	+0.0028
19.10 06:50	2.6837	+0.0003
19.10 05:50	2.6732	-0.002
19.10 04:50	2.659	+0.0018
19.10 03:50	2.6419	+0.0032
19.10 02:50	2.6261	+0.003
19.10 01:50	2.606	-0.0022
19.10 00:50	2.6093	+0.0009
18.10 23:50	2.6118	-0.0009
18.10 22:50	2.607	-0.0011
18.10 21:50	2.6149	+0.0027
18.10 20:50	2.6079	+0.0032
18.10 19:50	2.6141	-0.0016
18.10 18:50	2.6058	-0.0076
18.10 17:50	2.6021	-0.0056
18.10 16:50	2.5941	+0.001
18.10 15:50	2.5824	-0.0032
18.10 14:50	2.5902	-0.0019
18.10 13:50	2.6042	-0.0149
18.10 12:50	2.6222	+0.0015
18.10 11:50	2.6287	-0.0117
18.10 10:50	2.6345	-0.0014
18.10 09:50	2.638	+0.0049
18.10 08:50	2.6333	-0.0071
18.10 07:50	2.6355	-0.0053
18.10 06:50	2.6317	+0.0038
18.10 05:50	2.6437	+0.0099
18.10 04:50	2.6369	-0.0018
18.10 03:50	2.6056	+0.0022
18.10 02:50	2.6073	+0.0071
18.10 01:50	2.5951	-0.0002
18.10 00:50	2.5876	-0.002
17.10 23:50	2.5855	+0.0022
17.10 22:50	2.5705	-0.0039
17.10 21:50	2.568	-0.0034
17.10 20:50	2.5902	-0.0065
17.10 19:50	2.6028	+0.0076
17.10 18:50	2.6094	+0.0177
17.10 17:50	2.5715	-0.0065
17.10 16:50	2.5921	-0.0033
17.10 15:50	2.5873	-0.0055
17.10 14:50	2.5872	+0.0122
17.10 13:50	2.5881	+0.0009
17.10 12:50	2.6141	+0.0071
17.10 11:50	2.6094	-0.0115
17.10 10:50	2.6227	-0.005
17.10 09:50	2.6417	-0.009
17.10 08:50	2.6441	-0.0001
17.10 07:50	2.6496	+0.0057
17.10 06:50	2.6624	-0.0027
17.10 05:50	2.6558	+0.0135
17.10 04:50	2.6549	-0.0072
17.10 03:50	2.6728	-0.0074
17.10 02:50	2.6725	-0.0001
17.10 01:50	2.6831	-0.0008
17.10 00:50	2.6842	+0.0101
16.10 23:50	2.6833	+0.0007
16.10 22:50	2.6505	+0.0017
16.10 21:50	2.6541	-0.0021
16.10 20:50	2.6486	+0.0074
16.10 19:50	2.6293	-0.0122
16.10 18:50	2.6486	+0.0071
16.10 17:50	2.6411	-0.0038
16.10 16:50	2.6491	-0.0084
16.10 15:50	2.6853	-0.007
16.10 14:50	2.7055	+0.0022
16.10 13:50	2.6831	+0.0027
16.10 12:50	2.6807	-0.0025
16.10 11:50	2.6665	+0.0195
16.10 10:50	2.6303	-0.001
16.10 09:50	2.6532	+0.0002
16.10 08:50	2.6673	+0.0035
16.10 07:50	2.6402	+0.0031
16.10 06:50	2.6547	-0.0024
16.10 05:50	2.6736	+0.0075
16.10 04:50	2.662	-0.0118
16.10 03:50	2.6812	+0.0049
16.10 02:50	2.6609	+0.0001
16.10 01:50	2.6353	+0.0056
16.10 00:50	2.621	+0.0061
15.10 23:50	2.6221	-0.0163
15.10 22:50	2.6711

* на графике представлен средесуточный курс ankr в течение последних 30 дней.

мин: 2.4068

макс: 2.9054

за месяц:

2.618

Таблица изменений курса ankr : показать

Дата	Курс	+/-
21.10.2024	2.7196	+0.0129
20.10.2024	2.7067	+0.0363
19.10.2024	2.6704	+0.0676
18.10.2024	2.6028	-0.0096
17.10.2024	2.6124	-0.0476
16.10.2024	2.66	-0.0101
15.10.2024	2.6701	+0.0272
14.10.2024	2.6429	+0.0959
13.10.2024	2.547	-0.0259
12.10.2024	2.5729	+0.0451
11.10.2024	2.5278	+0.0557
10.10.2024	2.4721	-0.0735
09.10.2024	2.5456	-0.0329
08.10.2024	2.5785	-0.0718
07.10.2024	2.6503	+0.0853
06.10.2024	2.565	+0.0219
05.10.2024	2.5431	+0.0326
04.10.2024	2.5105	+0.1037
03.10.2024	2.4068	-0.0663
02.10.2024	2.4731	-0.1567
01.10.2024	2.6298	-0.0806
30.09.2024	2.7104	-0.1366
29.09.2024	2.847	-0.0077
28.09.2024	2.8547	-0.0507
27.09.2024	2.9054	+0.0958
26.09.2024	2.8096	+0.0224
25.09.2024	2.7872	+0.0032
24.09.2024	2.784	+0.0151
23.09.2024	2.7689	+0.1294
22.09.2024	2.6395	-0.0192
21.09.2024	2.6587

* на графике представлен средесуточный курс ankr в течение последних 3 месяцев. Таблица изменений курса ankr : показать

Дата	Курс	+/-
21.10.2024	2.7196	+0.0129
20.10.2024	2.7067	+0.0363
19.10.2024	2.6704	+0.0676
18.10.2024	2.6028	-0.0096
17.10.2024	2.6124	-0.0476
16.10.2024	2.66	-0.0101
15.10.2024	2.6701	+0.0272
14.10.2024	2.6429	+0.0959
13.10.2024	2.547	-0.0259
12.10.2024	2.5729	+0.0451
11.10.2024	2.5278	+0.0557
10.10.2024	2.4721	-0.0735
09.10.2024	2.5456	-0.0329
08.10.2024	2.5785	-0.0718
07.10.2024	2.6503	+0.0853
06.10.2024	2.565	+0.0219
05.10.2024	2.5431	+0.0326
04.10.2024	2.5105	+0.1037
03.10.2024	2.4068	-0.0663
02.10.2024	2.4731	-0.1567
01.10.2024	2.6298	-0.0806
30.09.2024	2.7104	-0.1366
29.09.2024	2.847	-0.0077
28.09.2024	2.8547	-0.0507
27.09.2024	2.9054	+0.0958
26.09.2024	2.8096	+0.0224
25.09.2024	2.7872	+0.0032
24.09.2024	2.784	+0.0151
23.09.2024	2.7689	+0.1294
22.09.2024	2.6395	-0.0192
21.09.2024	2.6587	+0.0643
20.09.2024	2.5944	+0.0464
19.09.2024	2.548	+0.204
18.09.2024	2.344	+0.0648
17.09.2024	2.2792	+0.0288
16.09.2024	2.2504	-0.0292
15.09.2024	2.2796	-0.0127
14.09.2024	2.2923	-0.0254
13.09.2024	2.3177	+0.0292
12.09.2024	2.2885	+0.1187
11.09.2024	2.1698	-0.0284
10.09.2024	2.1982	+0.0485
09.09.2024	2.1497	+0.1426
08.09.2024	2.0071	+0.015
07.09.2024	1.9921	-0.0249
06.09.2024	2.017	-0.0179
05.09.2024	2.0349	-0.0273
04.09.2024	2.0622	-0.0133
03.09.2024	2.0755	-0.0365
02.09.2024	2.112	-0.0157
01.09.2024	2.1277	-0.0573
31.08.2024	2.185	-0.0233
30.08.2024	2.2083	-0.0538
29.08.2024	2.2621	+0.0152
28.08.2024	2.2469	-0.0889
27.08.2024	2.3358	-0.1322
26.08.2024	2.468	-0.0704
25.08.2024	2.5384	-0.0696
24.08.2024	2.608	+0.0766
23.08.2024	2.5314	+0.0496
22.08.2024	2.4818	+0.0832
21.08.2024	2.3986	+0.0344
20.08.2024	2.3642	+0.1143
19.08.2024	2.2499	+0.0353
18.08.2024	2.2146	+0.0229
17.08.2024	2.1917	-0.0065
16.08.2024	2.1982	-0.0124
15.08.2024	2.2106	-0.0941
14.08.2024	2.3047	-0.0189
13.08.2024	2.3236	+0.0133
12.08.2024	2.3103	-0.0144
11.08.2024	2.3247	+0.0456
10.08.2024	2.2791	+0.0339
09.08.2024	2.2452	+0.1126
08.08.2024	2.1326	+0.0738
07.08.2024	2.0588	-0.018
06.08.2024	2.0768	+0.1775
05.08.2024	1.8993	-0.2354
04.08.2024	2.1347	-0.0911
03.08.2024	2.2258	-0.1246
02.08.2024	2.3504	-0.0472
01.08.2024	2.3976	-0.1561
31.07.2024	2.5537	-0.0309
30.07.2024	2.5846	-0.0614
29.07.2024	2.646	+0.0196
28.07.2024	2.6264	-0.0405
27.07.2024	2.6669	+0.0649
26.07.2024	2.602	+0.1475
25.07.2024	2.4545	-0.2051
24.07.2024	2.6596	+2.6596
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот