Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Ankr

Курс Ankr к рублю

Обновлено: 01.12.2021 09:10:01Ankr
Стоимость Ankr (ANKR) на текущий момент составляет 11.14 RUB, а общий объем торгов за 24 часа – 15 104 095 134 RUB. Рыночная капитализация составляет 90 934 463 834 RUB. За последние 24 часа курс Ankr относительно рубля снизился на -0.31%. Изменение за неделю составило +22.89%.

=
Калькулятор ANKR - RUB / Обратный расчет: курс рубля к Ankr
Покупать ANKR?Продавать ANKR?
50%50%

Графики

Динамика изменения курса ankr относительно рубля, за 1 ANKR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 10.9829
    макс: 11.6697
    за сутки:
      11.14

    Таблица изменений курса ankr : показать

    ДатаКурс+/-
    01.12 09:1011.14+0.0385
    01.12 09:0011.1015+0.0004
    01.12 08:5011.1011-
    01.12 08:4011.1011-
    01.12 08:3011.1011-
    01.12 08:2011.1011-
    01.12 08:1011.1011-
    01.12 08:0311.1011-
    01.12 08:0011.1011-0.0375
    01.12 07:5011.1386-
    01.12 07:4011.1386-
    01.12 07:3011.1386-
    01.12 07:2011.1386-
    01.12 07:1011.1386-
    01.12 07:0011.1386-0.0012
    01.12 06:5011.1398-
    01.12 06:4011.1398+0.0039
    01.12 06:3011.1359-0.0651
    01.12 06:2011.201-0.0038
    01.12 06:1011.2048-0.0279
    01.12 06:0311.2327+0.0168
    01.12 06:0011.2159+0.0423
    01.12 05:5011.1736+0.0185
    01.12 05:4011.1551+0.0453
    01.12 05:3011.1098-0.0215
    01.12 05:2011.1313+0.0069
    01.12 05:1011.1244-0.0586
    01.12 05:0011.183+0.0159
    01.12 04:5011.1671-0.0063
    01.12 04:4011.1734+0.0733
    01.12 04:3011.1001-0.0774
    01.12 04:2011.1775+0.0213
    01.12 04:1011.1562-0.0789
    01.12 04:0311.2351-0.0021
    01.12 04:0011.2372+0.0503
    01.12 03:5011.1869+0.1272
    01.12 03:4011.0597+0.042
    01.12 03:3011.0177-0.0879
    01.12 03:2011.1056+0.0162
    01.12 03:1011.0894+0.1065
    01.12 03:0010.9829-0.0009
    01.12 02:5010.9838-0.0451
    01.12 02:4011.0289-0.0591
    01.12 02:3011.088+0.03
    01.12 02:2011.058-0.0565
    01.12 02:1011.1145-0.0072
    01.12 02:0311.1217-0.0007
    01.12 02:0011.1224-0.0226
    01.12 01:5011.145+0.0127
    01.12 01:4011.1323-0.0059
    01.12 01:3011.1382+0.0254
    01.12 01:2011.1128+0.0277
    01.12 01:1011.0851-0.0108
    01.12 01:0011.0959+0.0167
    01.12 00:5011.0792+0.0109
    01.12 00:4011.0683-0.0754
    01.12 00:3011.1437-0.0293
    01.12 00:2011.173+0.055
    01.12 00:1011.118-0.0387
    01.12 00:0311.1567+0.0181
    01.12 00:0011.1386+0.0048
    30.11 23:5011.1338-0.0075
    30.11 23:4011.1413-0.0154
    30.11 23:3011.1567+0.0247
    30.11 23:2011.132-0.0686
    30.11 23:1011.2006+0.0151
    30.11 23:0011.1855+0.0365
    30.11 22:5011.149+0.0007
    30.11 22:4011.1483+0.0027
    30.11 22:3011.1456-0.0147
    30.11 22:2011.1603+0.0256
    30.11 22:1011.1347-0.2352
    30.11 22:0311.3699+0.0059
    30.11 22:0011.364+0.0052
    30.11 21:5011.3588+0.0457
    30.11 21:4011.3131+0.0397
    30.11 21:3011.2734-0.0004
    30.11 21:2011.2738-0.0192
    30.11 21:1011.293-0.0001
    30.11 21:0011.2931+0.0333
    30.11 20:5011.2598+0.0042
    30.11 20:4011.2556+0.0104
    30.11 20:3011.2452+0.0126
    30.11 20:2011.2326+0.1387
    30.11 20:1011.0939-0.0471
    30.11 20:0311.141+0.021
    30.11 20:0011.12+0.0585
    30.11 19:5011.0615-0.1101
    30.11 19:4011.1716+0.069
    30.11 19:3011.1026+0.0054
    30.11 19:2011.0972-0.0377
    30.11 19:1011.1349-0.208
    30.11 19:0011.3429-0.2431
    30.11 18:5011.586-0.0837
    30.11 18:4011.6697+0.1031
    30.11 18:3011.5666+0.0225
    30.11 18:2011.5441+0.0683
    30.11 18:1011.4758-0.0022
    30.11 18:0311.478+0.0294
    30.11 18:0011.4486+0.1551
    30.11 17:5011.2935+0.0131
    30.11 17:4011.2804-0.0854
    30.11 17:3011.3658+0.0145
    30.11 17:2011.3513-0.0721
    30.11 17:1011.4234+0.0382
    30.11 17:0011.3852+0.0322
    30.11 16:5011.353+0.122
    30.11 16:4011.231-0.0164
    30.11 16:3011.2474-0.0077
    30.11 16:2011.2551+0.0242
    30.11 16:1011.2309+0.006
    30.11 16:0311.2249-0.0012
    30.11 16:0011.2261-0.097
    30.11 15:5011.3231-0.0183
    30.11 15:4011.3414+0.0596
    30.11 15:3011.2818-0.0258
    30.11 15:2011.3076+0.0096
    30.11 15:1011.298+0.0086
    30.11 15:0011.2894+0.0122
    30.11 14:5011.2772+0.0128
    30.11 14:4011.2644+0.0339
    30.11 14:3011.2305-0.0074
    30.11 14:2011.2379+0.0015
    30.11 14:1011.2364-0.0162
    30.11 14:0311.2526-0.0154
    30.11 14:0011.268-0.018
    30.11 13:5011.286+0.0247
    30.11 13:4011.2613+0.0215
    30.11 13:3011.2398-0.0166
    30.11 13:2011.2564+0.0048
    30.11 13:1011.2516-0.0238
    30.11 13:0011.2754-0.0061
    30.11 12:5011.2815+0.0395
    30.11 12:4011.242+0.029
    30.11 12:3011.213-0.0881
    30.11 12:2011.3011+0.041
    30.11 12:1011.2601+0.009
    30.11 12:0311.2511-0.0846
    30.11 12:0011.3357+0.0542
    30.11 11:5011.2815+0.0932
    30.11 11:4011.1883+0.0213
    30.11 11:3011.167+0.018
    30.11 11:2011.149+0.0291
    30.11 11:1011.1199-0.0392
    30.11 11:0011.1591+0.0351
    30.11 10:5011.124-0.0304
    30.11 10:4011.1544+0.0135
    30.11 10:3011.1409-0.0242
    30.11 10:2011.1651-0.0378
    30.11 10:1011.2029+0.0579
    30.11 10:0311.145-0.0291
    30.11 10:0011.1741
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 8.8233
    макс: 14.9376
    за неделю:
      11.14

    Таблица изменений курса ankr : показать

    ДатаКурс+/-
    01.12 09:1011.14+0.0004
    01.12 08:5011.1011-0.0375
    01.12 07:5011.1386-0.0012
    01.12 06:5011.1398+0.0423
    01.12 05:5011.1736+0.0159
    01.12 04:5011.1671+0.0503
    01.12 03:5011.1869-0.0009
    01.12 02:5010.9838-0.0226
    01.12 01:5011.145+0.0167
    01.12 00:5011.0792+0.0048
    30.11 23:5011.1338+0.0365
    30.11 22:5011.149+0.0052
    30.11 21:5011.3588+0.0333
    30.11 20:5011.2598+0.0585
    30.11 19:5011.0615-0.2431
    30.11 18:5011.586+0.1551
    30.11 17:5011.2935+0.0322
    30.11 16:5011.353-0.097
    30.11 15:5011.3231+0.0122
    30.11 14:5011.2772-0.018
    30.11 13:5011.286-0.0061
    30.11 12:5011.2815+0.0542
    30.11 11:5011.2815+0.0351
    30.11 10:5011.124+0.0974
    30.11 09:5011.0767+0.0289
    30.11 08:5011.046+0.0459
    30.11 07:5011.1583+0.0351
    30.11 06:5011.1121-0.0469
    30.11 05:5011.4533+0.0392
    30.11 04:5011.3086+0.0251
    30.11 03:5011.6618+0.0357
    30.11 02:5011.8787-0.0305
    30.11 01:5011.8964-0.0306
    30.11 00:5011.8646-0.0258
    29.11 23:5011.8932-0.0196
    29.11 22:5011.7458+0.04
    29.11 21:5011.9257-0.0746
    29.11 20:5012.0107+0.0073
    29.11 19:5011.7415+0.0951
    29.11 18:5011.5959+0.0174
    29.11 17:5011.615-0.0289
    29.11 16:5011.76-0.0753
    29.11 15:5011.926+0.2253
    29.11 14:5011.7586+0.0107
    29.11 13:5011.8139-0.1332
    29.11 12:5011.9031+0.03
    29.11 11:5012.2193+0.0831
    29.11 10:5012.2488-0.0016
    29.11 09:5011.9917-0.0609
    29.11 08:5011.9442-0.1914
    29.11 07:5012.2101-0.1337
    29.11 06:5012.0287-0.0718
    29.11 05:5012.181-0.0004
    29.11 04:5012.4767+0.1744
    29.11 03:5012.5461+0.0583
    29.11 02:5012.121-0.1023
    29.11 01:5011.9227-0.0065
    29.11 00:5012.0044+0.0355
    28.11 23:5011.8095+0.0478
    28.11 22:5011.7271+0.1107
    28.11 21:5011.4518+0.1346
    28.11 20:5011.4696+0.1648
    28.11 19:5011.562+0.0472
    28.11 18:5011.8802+0.0786
    28.11 17:5011.8657+0.0514
    28.11 16:5011.8673+0.1191
    28.11 15:5011.8935-0.0535
    28.11 14:5011.9998+0.0153
    28.11 13:5012.1473+0.0326
    28.11 12:5011.9993+0.1032
    28.11 11:5011.9002-0.0253
    28.11 10:5012.1536+0.0064
    28.11 09:5012.1536+0.0928
    28.11 08:5011.9975-0.0957
    28.11 07:5011.8193+0.0049
    28.11 06:5012.0294+0.0946
    28.11 05:5012.0393-0.0275
    28.11 04:5012.5685+0.1948
    28.11 03:5013.2091+0.1551
    28.11 02:5012.82+0.1531
    28.11 01:5012.8694+0.025
    28.11 00:5012.976-0.1638
    27.11 23:5012.8787+0.0245
    27.11 22:5013.066-0.1002
    27.11 21:5013.2701-0.0909
    27.11 20:5013.2836-0.1889
    27.11 19:5013.7712-0.057
    27.11 18:5013.9097+0.3621
    27.11 17:5014.3325+0.2696
    27.11 16:5013.803+0.1849
    27.11 15:5013.6412-0.0477
    27.11 14:5013.5371+0.253
    27.11 13:5013.7006-0.0997
    27.11 12:5013.5581+0.1862
    27.11 11:5013.1887-0.1359
    27.11 10:5013.2757-0.1566
    27.11 09:5013.6785-0.1005
    27.11 08:5014.1983+0.1793
    27.11 07:5014.265-0.382
    27.11 06:5014.8471+0.667
    27.11 05:5014.9376+0.196
    27.11 04:5013.7121-0.7918
    27.11 03:5013.9467-0.0383
    27.11 02:5013.3527+0.0892
    27.11 01:5013.4136+0.3729
    27.11 00:5012.0384+0.2526
    26.11 23:5011.1176-0.0973
    26.11 22:5011.307+0.0414
    26.11 21:5011.843+0.1002
    26.11 20:5011.3099+0.0694
    26.11 19:5011.0367+0.0289
    26.11 18:5010.7007+0.0049
    26.11 17:5010.7653-0.0348
    26.11 16:5010.8515-0.2118
    26.11 15:5011.2149+0.1558
    26.11 14:5010.8878-0.1264
    26.11 13:5011.0328+0.0421
    26.11 12:5010.6643+0.1662
    26.11 11:5010.4835+0.0023
    26.11 10:5011.3206-0.0106
    26.11 09:5011.1063+0.5908
    26.11 08:5011.09+0.1728
    26.11 07:5010.7976-0.1637
    26.11 06:5011.3797+0.0557
    26.11 05:5010.4702+0.2295
    26.11 04:5010.1259+0.0412
    26.11 03:509.766+0.0157
    26.11 02:509.2883-0.0468
    26.11 01:509.3094-0.0508
    26.11 00:509.2615-0.0154
    25.11 23:509.2104+0.0603
    25.11 22:509.2475+0.0435
    25.11 21:509.2552+0.0963
    25.11 20:509.2171-0.0335
    25.11 19:509.1666+0.0206
    25.11 18:509.2677-0.0112
    25.11 17:509.3237+0.0069
    25.11 16:509.2259+0.022
    25.11 15:509.274+0.0323
    25.11 14:509.116-0.0035
    25.11 13:509.0251+0.0027
    25.11 12:509.3208+0.0318
    25.11 11:509.1641-0.021
    25.11 10:509.0297-0.0025
    25.11 09:508.955-0.02
    25.11 08:508.9237-0.0316
    25.11 07:508.9906+0.0304
    25.11 06:509.026+0.0277
    25.11 05:508.939-0.0125
    25.11 04:508.959-0.0164
    25.11 03:508.9959+0.0422
    25.11 02:509.0076+0.0148
    25.11 01:508.9974-0.0077
    25.11 00:509.0095+0.021
    24.11 23:508.9719-0.0265
    24.11 22:508.9343+0.028
    24.11 21:508.8911-0.0335
    24.11 20:508.8314+0.0247
    24.11 19:508.8529+0.041
    24.11 18:509.035+0.079
    24.11 17:508.8233-0.1371
    24.11 16:509.1101-0.0243
    24.11 15:509.1817-0.0046
    24.11 14:509.1709-0.0066
    24.11 13:509.1324+0.0126
    24.11 12:509.1078-0.0416
    24.11 11:509.1873+0.057
    24.11 10:509.0164-0.006
    24.11 09:509.065
  • * на графике представлен средесуточный курс ankr в течение последних 30 дней. Таблица изменений курса ankr : показать
    ДатаКурс+/-
    30.11.202111.193-0.6707
    29.11.202111.8637-0.1326
    28.11.202111.9963-1.6844
    27.11.202113.6807+2.377
    26.11.202111.3037+2.153
    25.11.20219.1507+0.0928
    24.11.20219.0579-0.37
    23.11.20219.4279-0.1562
    22.11.20219.5841+0.0183
    21.11.20219.5658-0.0174
    20.11.20219.5832+0.349
    19.11.20219.2342-0.1608
    18.11.20219.395+9.395
    17.11.20210+9.395
    16.11.20219.2602+9.2602
    15.11.20210+9.2602
    14.11.20210+9.2602
    13.11.20210+9.2602
    12.11.20218.9578+0.4417
    11.11.20218.5161-0.2531
    10.11.20218.7692-0.2987
    09.11.20219.0679+0.0666
    08.11.20219.0013-0.1999
    07.11.20219.2012+0.2544
    06.11.20218.9468-0.1805
    05.11.20219.1273+0.2188
    04.11.20218.9085-0.391
    03.11.20219.2995-0.5522
    02.11.20219.8517+1.3391
    01.11.20218.5126-0.3865
    31.10.20218.8991
  • * на графике представлен средесуточный курс ankr в течение последних 3 месяцев. Таблица изменений курса ankr : показать
    ДатаКурс+/-
    30.11.202111.193-0.6707
    29.11.202111.8637-0.1326
    28.11.202111.9963-1.6844
    27.11.202113.6807+2.377
    26.11.202111.3037+2.153
    25.11.20219.1507+0.0928
    24.11.20219.0579-0.37
    23.11.20219.4279-0.1562
    22.11.20219.5841+0.0183
    21.11.20219.5658-0.0174
    20.11.20219.5832+0.349
    19.11.20219.2342-0.1608
    18.11.20219.395+9.395
    17.11.20210+9.395
    16.11.20219.2602+9.2602
    15.11.20210+9.2602
    14.11.20210+9.2602
    13.11.20210+9.2602
    12.11.20218.9578+0.4417
    11.11.20218.5161-0.2531
    10.11.20218.7692-0.2987
    09.11.20219.0679+0.0666
    08.11.20219.0013-0.1999
    07.11.20219.2012+0.2544
    06.11.20218.9468-0.1805
    05.11.20219.1273+0.2188
    04.11.20218.9085-0.391
    03.11.20219.2995-0.5522
    02.11.20219.8517+1.3391
    01.11.20218.5126-0.3865
    31.10.20218.8991+2.085
    30.10.20216.8141+0.2157
    29.10.20216.5984+0.4991
    28.10.20216.0993+0.0068
    27.10.20216.0925-0.4166
    26.10.20216.5091-0.0025
    25.10.20216.5116+0.0467
    24.10.20216.4649-0.1076
    23.10.20216.5725-0.0684
    22.10.20216.6409-0.2066
    21.10.20216.8475-0.0467
    20.10.20216.8942-0.003
    19.10.20216.8972+0.0722
    18.10.20216.825+0.4645
    17.10.20216.3605-0.1165
    16.10.20216.477+0.1459
    15.10.20216.3311-0.1056
    14.10.20216.4367+0.2299
    13.10.20216.2068+0.1129
    12.10.20216.0939-0.343
    11.10.20216.4369-0.2091
    10.10.20216.646-0.071
    09.10.20216.717+0.0314
    08.10.20216.6856+0.3845
    07.10.20216.3011-0.1363
    06.10.20216.4374+0.1776
    05.10.20216.2598+0.2229
    04.10.20216.0369-0.2536
    03.10.20216.2905+0.0762
    02.10.20216.2143+0.1805
    01.10.20216.0338+0.355
    30.09.20215.6788+0.1445
    29.09.20215.5343+0.0233
    28.09.20215.511-0.2158
    27.09.20215.7268-0.0019
    26.09.20215.7287-0.2019
    25.09.20215.9306-0.0324
    24.09.20215.963-0.2894
    23.09.20216.2524+0.283
    22.09.20215.9694+0.003
    21.09.20215.9664-0.2585
    20.09.20216.2249-0.7173
    19.09.20216.9422-0.12
    18.09.20217.0622+0.0075
    17.09.20217.0547-0.1698
    16.09.20217.2245-0.0331
    15.09.20217.2576+0.1906
    14.09.20217.067+0.1719
    13.09.20216.8951-0.4012
    12.09.20217.2963+0.1021
    11.09.20217.1942-0.064
    10.09.20217.2582-0.184
    09.09.20217.4422+0.3388
    08.09.20217.1034-0.9086
    07.09.20218.012-1.0974
    06.09.20219.1094+0.2142
    05.09.20218.8952+0.579
    04.09.20218.3162+0.5006
    03.09.20217.8156+0.1001
    02.09.20217.7155+0.1198
    01.09.20217.5957

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот