Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Ankr

Курс Ankr к рублю

Обновлено: 06.02.2023 05:40:01Ankr
Стоимость Ankr (ANKR) на текущий момент составляет 2.0239 RUB, а общий объем торгов за 24 часа – 3 434 904 706 RUB. Рыночная капитализация составляет 19 556 622 397 RUB. За последние 24 часа курс Ankr относительно рубля вырос на +0.52%. Изменение за неделю составило +7.94%.

=
Калькулятор ANKR - RUB / Обратный расчет: курс рубля к Ankr
Покупать ANKR?Продавать ANKR?
50%50%

Графики

Динамика изменения курса ankr относительно рубля, за 1 ANKR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.9175
    макс: 2.0698
    за сутки:
    2.0239  

    Таблица изменений курса ankr : показать

    ДатаКурс+/-
    06.02 05:402.0239+0.0031
    06.02 05:302.0208+0.0078
    06.02 05:202.013+0.0044
    06.02 05:102.0086+0.0076
    06.02 05:002.001-0.0071
    06.02 04:502.0081+0.0077
    06.02 04:402.0004-0.005
    06.02 04:302.0054-0.0042
    06.02 04:202.0096+0.0016
    06.02 04:102.008+0.0039
    06.02 04:032.0041+0.0007
    06.02 04:002.0034-0.0018
    06.02 03:502.0052-0.0006
    06.02 03:402.0058+0.0163
    06.02 03:301.9895+0.0117
    06.02 03:201.9778+0.0034
    06.02 03:101.9744+0.0081
    06.02 03:001.9663+0.0029
    06.02 02:501.9634+0.0079
    06.02 02:401.9555+0.0012
    06.02 02:301.9543-0.0032
    06.02 02:201.9575+0.0017
    06.02 02:101.9558-0.0001
    06.02 02:031.9559-0.0001
    06.02 02:001.956+0.0019
    06.02 01:501.9541+0.0031
    06.02 01:401.951+0.0096
    06.02 01:301.9414+0.0027
    06.02 01:201.9387+0.0061
    06.02 01:101.9326-0.0006
    06.02 01:001.9332+0.0006
    06.02 00:501.9326+0.0008
    06.02 00:401.9318+0.0052
    06.02 00:301.9266+0.0091
    06.02 00:201.9175-0.0082
    06.02 00:101.9257-0.0042
    06.02 00:031.9299+0.0022
    06.02 00:001.9277-0.0024
    05.02 23:501.9301-0.0028
    05.02 23:401.9329+0.002
    05.02 23:301.9309+0.0049
    05.02 23:201.926-0.003
    05.02 23:101.929-0.0018
    05.02 23:001.9308-0.0016
    05.02 22:501.9324+0.0031
    05.02 22:401.9293+0.0023
    05.02 22:301.927-0.0019
    05.02 22:201.9289+0.003
    05.02 22:101.9259-0.0002
    05.02 22:031.9261-0.0014
    05.02 22:001.9275-0.0037
    05.02 21:501.9312+0.0016
    05.02 21:401.9296-0.0047
    05.02 21:301.9343+0.001
    05.02 21:201.9333+0.0042
    05.02 21:101.9291+0.0017
    05.02 21:001.9274+0.0037
    05.02 20:501.9237+0.0003
    05.02 20:401.9234-0.0223
    05.02 20:301.9457+0.008
    05.02 20:201.9377-0.0065
    05.02 20:101.9442-0.0009
    05.02 20:031.9451-0.0011
    05.02 20:001.9462-0.0131
    05.02 19:501.9593-0.0063
    05.02 19:401.9656+0.0009
    05.02 19:301.9647+0.002
    05.02 19:201.9627-0.0051
    05.02 19:101.9678+0.0007
    05.02 19:001.9671-0.0054
    05.02 18:501.9725-
    05.02 18:401.9725-0.0129
    05.02 18:301.9854+0.0016
    05.02 18:201.9838-0.0032
    05.02 18:101.987+0.0026
    05.02 18:031.9844-0.0007
    05.02 18:001.9851-0.005
    05.02 17:501.9901-0.0088
    05.02 17:401.9989+0.0044
    05.02 17:301.9945-0.0007
    05.02 17:201.9952-0.0107
    05.02 17:102.0059+0.0123
    05.02 17:001.9936-0.0063
    05.02 16:501.9999+0.0095
    05.02 16:401.9904+0.0032
    05.02 16:301.9872+0.0211
    05.02 16:201.9661-0.0049
    05.02 16:101.971+0.0154
    05.02 16:031.9556-0.0031
    05.02 16:001.9587-0.0958
    05.02 15:502.0545-0.0153
    05.02 15:402.0698+0.0125
    05.02 15:302.0573+0.0072
    05.02 15:202.0501+0.0005
    05.02 15:102.0496+0.0075
    05.02 15:002.0421+0.0014
    05.02 14:502.0407-0.0051
    05.02 14:402.0458-0.0049
    05.02 14:302.0507+0.005
    05.02 14:202.0457+0.0024
    05.02 14:102.0433+0.0013
    05.02 14:032.042-0.003
    05.02 14:002.045+0.0013
    05.02 13:502.0437+0.0064
    05.02 13:402.0373+0.002
    05.02 13:302.0353+0.0032
    05.02 13:202.0321+0.0046
    05.02 13:102.0275+0.001
    05.02 13:002.0265+0.0008
    05.02 12:502.0257-0.0009
    05.02 12:402.0266-0.0033
    05.02 12:302.0299-0.0013
    05.02 12:202.0312+0.0017
    05.02 12:102.0295-0.0022
    05.02 12:032.0317+0.0007
    05.02 12:002.031-0.0022
    05.02 11:502.0332+0.0045
    05.02 11:402.0287+0.0026
    05.02 11:302.0261-0.0016
    05.02 11:202.0277+0.001
    05.02 11:102.0267+0.0002
    05.02 11:002.0265+0.0004
    05.02 10:502.0261+0.0003
    05.02 10:402.0258-0.0012
    05.02 10:302.027+0.0008
    05.02 10:202.0262-0.0003
    05.02 10:102.0265+0.0005
    05.02 10:032.026-0.0008
    05.02 10:002.0268+0.0031
    05.02 09:502.0237+0.0002
    05.02 09:402.0235+0.0018
    05.02 09:302.0217+0.0011
    05.02 09:202.0206-0.0008
    05.02 09:102.0214-0.0016
    05.02 09:002.023+0.0009
    05.02 08:502.0221-0.0049
    05.02 08:402.027-0.0048
    05.02 08:302.0318+0.0011
    05.02 08:202.0307+0.0002
    05.02 08:102.0305-0.0012
    05.02 08:032.0317+0.0004
    05.02 08:002.0313-0.002
    05.02 07:502.0333-0.0002
    05.02 07:402.0335+0.0037
    05.02 07:302.0298-0.0005
    05.02 07:202.0303+0.0034
    05.02 07:102.0269+0.0035
    05.02 07:002.0234+0.0031
    05.02 06:502.0203-0.0005
    05.02 06:402.0208+0.0047
    05.02 06:302.0161+0.0022
    05.02 06:202.0139+0.0008
    05.02 06:102.0131+0.0024
    05.02 06:032.0107-0.0028
    05.02 06:002.0135
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.7483
    макс: 2.1203
    за неделю:
    2.0239  

    Таблица изменений курса ankr : показать

    ДатаКурс+/-
    06.02 05:402.0239-0.0071
    06.02 04:502.0081-0.0018
    06.02 03:502.0052+0.0029
    06.02 02:501.9634+0.0019
    06.02 01:501.9541+0.0006
    06.02 00:501.9326-0.0024
    05.02 23:501.9301-0.0016
    05.02 22:501.9324-0.0037
    05.02 21:501.9312+0.0037
    05.02 20:501.9237-0.0131
    05.02 19:501.9593-0.0054
    05.02 18:501.9725-0.005
    05.02 17:501.9901-0.0063
    05.02 16:501.9999-0.0958
    05.02 15:502.0545+0.0014
    05.02 14:502.0407+0.0013
    05.02 13:502.0437+0.0008
    05.02 12:502.0257-0.0022
    05.02 11:502.0332+0.0004
    05.02 10:502.0261+0.0031
    05.02 09:502.0237+0.0009
    05.02 08:502.0221-0.002
    05.02 07:502.0333+0.0031
    05.02 06:502.0203-0.0012
    05.02 05:502.0147+0.0044
    05.02 04:502.0108-0.0244
    05.02 03:502.0336+0.0116
    05.02 02:502.0289-0.0023
    05.02 01:502.048+0.0017
    05.02 00:502.0357+0.003
    04.02 23:502.0325+0.0034
    04.02 22:502.0195+0.003
    04.02 21:502.0218+0.0052
    04.02 20:502.0278-0.0129
    04.02 19:502.0492-0.002
    04.02 18:502.0609+0.0025
    04.02 17:502.0373+0.0015
    04.02 16:502.0279-0.0015
    04.02 15:502.0235+0.002
    04.02 14:502.0211-0.0003
    04.02 13:502.0138-
    04.02 12:502.0134-0.002
    04.02 11:502.0091+0.0061
    04.02 10:502.0069-0.004
    04.02 09:502.0099-0.0025
    04.02 08:501.9891+0.006
    04.02 07:501.9841-0.0026
    04.02 06:501.9885+0.0034
    04.02 05:501.9904-0.0028
    04.02 04:502.0002-0.0012
    04.02 03:502.0175+0.0028
    04.02 02:502.0091+0.0016
    04.02 01:501.991-0.0014
    04.02 00:501.9759-0.0006
    03.02 23:501.9742-0.0018
    03.02 22:501.973+0.0024
    03.02 21:501.9721-0.002
    03.02 20:501.9852-0.0037
    03.02 19:501.9825-0.004
    03.02 18:501.985+0.0136
    03.02 17:501.964-0.002
    03.02 16:501.9529+0.0029
    03.02 15:501.9833-0.0032
    03.02 14:501.9757+0.0025
    03.02 13:501.9614-0.0008
    03.02 12:501.9569-0.1723
    03.02 11:502.1203+0.1767
    03.02 10:501.9471-0.0035
    03.02 09:501.9646-0.0017
    03.02 08:501.9712-0.0023
    03.02 07:501.9722+0.0043
    03.02 06:501.9545-
    03.02 05:501.9375-0.0042
    03.02 04:501.9532+0.0062
    03.02 03:501.9416+0.0015
    03.02 02:501.9264+0.0033
    03.02 01:501.9323-0.0079
    03.02 00:501.948+0.0042
    02.02 23:501.9695+0.0059
    02.02 22:501.9604+0.0011
    02.02 21:501.9924+0.0018
    02.02 20:501.9943+0.0004
    02.02 19:501.9907+0.0069
    02.02 18:501.988-0.0062
    02.02 17:501.9738+0.0038
    02.02 16:501.9736+0.0035
    02.02 15:501.9864-0.0036
    02.02 14:501.997+0.0191
    02.02 13:501.9883+0.0074
    02.02 12:501.9787+0.0015
    02.02 11:501.9702+0.0031
    02.02 10:501.9617-0.0075
    02.02 09:501.9784-0.0033
    02.02 08:501.9869-0.0054
    02.02 07:501.9962-0.0098
    02.02 06:502.0057+0.0005
    02.02 05:501.9865-0.0015
    02.02 04:501.9627-0.0056
    02.02 03:501.9919+0.0116
    02.02 02:501.9553-0.0023
    02.02 01:501.9463-0.003
    02.02 00:501.9387-0.003
    01.02 23:501.9321+0.0207
    01.02 22:501.9129+0.0023
    01.02 21:501.8465-0.0095
    01.02 20:501.8437+0.0057
    01.02 19:501.8451-0.0036
    01.02 18:501.869-0.0004
    01.02 17:501.8708+0.0024
    01.02 16:501.8837-0.0067
    01.02 15:501.9082-0.0064
    01.02 14:501.9083-0.0133
    01.02 13:501.9364+0.0118
    01.02 12:501.9375-0.0122
    01.02 11:501.8669-0.0076
    01.02 10:501.8846-0.0225
    01.02 09:501.9068-0.0103
    01.02 08:501.8981+0.0163
    01.02 07:501.8276+0.0023
    01.02 06:501.8127+0.0002
    01.02 05:501.813-0.002
    01.02 04:501.8083-0.0049
    01.02 03:501.8127+0.0009
    01.02 02:501.7959+0.0206
    01.02 01:501.7792+0.0016
    01.02 00:501.7845+0.0026
    31.01 23:501.7962-0.0004
    31.01 22:501.812+0.0027
    31.01 21:501.8031-0.0019
    31.01 20:501.8041-0.0081
    31.01 19:501.8089-0.0059
    31.01 18:501.8031-0.0063
    31.01 17:501.8025+0.0006
    31.01 16:501.7987+0.0048
    31.01 15:501.7799+0.0033
    31.01 14:501.7879-0.0054
    31.01 13:501.7873+0.0088
    31.01 12:501.781-0.0034
    31.01 11:501.7727+0.0035
    31.01 10:501.7788-0.008
    31.01 09:501.7749-0.0078
    31.01 08:501.7823+0.0074
    31.01 07:501.7775-0.0007
    31.01 06:501.7769-0.0027
    31.01 05:501.7852+0.0065
    31.01 04:501.7784+0.009
    31.01 03:501.7577+0.0035
    31.01 02:501.7589+0.0022
    31.01 01:501.7483-0.0012
    31.01 00:501.7555+0.001
    30.01 23:501.7568+0.0031
    30.01 22:501.753+0.0006
    30.01 21:501.8052-0.0034
    30.01 20:501.8223+0.0025
    30.01 19:501.8133+0.0064
    30.01 18:501.8059+0.0102
    30.01 17:501.8143-0.0013
    30.01 16:501.8029+0.0071
    30.01 15:501.7927+0.0018
    30.01 14:501.8014-0.0036
    30.01 13:501.8062-0.0105
    30.01 12:501.8033-0.0059
    30.01 11:501.8753+0.0014
    30.01 10:501.8864+0.0012
    30.01 09:501.8952+0.0043
    30.01 08:501.8918-0.003
    30.01 07:501.8968+0.0002
    30.01 06:501.8899+0.0001
    30.01 05:501.875
  • * на графике представлен средесуточный курс ankr в течение последних 30 дней.
    мин: 1.1718
    макс: 2.1203
    за месяц:
    2.0239  
    Таблица изменений курса ankr : показать
    ДатаКурс+/-
    05.02.20231.9913-0.0297
    04.02.20232.021+0.0488
    03.02.20231.9722-0.0067
    02.02.20231.9789+0.0907
    01.02.20231.8882+0.1067
    31.01.20231.7815-0.0508
    30.01.20231.8323-0.0695
    29.01.20231.9018-0.012
    28.01.20231.9138+0.0118
    27.01.20231.902-0.0302
    26.01.20231.9322+0.0358
    25.01.20231.8964+0.1594
    23.01.20231.737+0.0432
    22.01.20231.6938-0.0035
    21.01.20231.6973+0.0893
    20.01.20231.608+0.0671
    19.01.20231.5409-0.0541
    18.01.20231.595-0.0209
    17.01.20231.6159+0.0343
    16.01.20231.5816+0.016
    15.01.20231.5656-0.0089
    14.01.20231.5745+0.1046
    13.01.20231.4699+0.1362
    12.01.20231.3337+0.0007
    11.01.20231.333-0.0735
    10.01.20231.4065+0.0033
    09.01.20231.4032+0.1695
    08.01.20231.2337+0.0398
    07.01.20231.1939+0.0221
    06.01.20231.1718
  • * на графике представлен средесуточный курс ankr в течение последних 3 месяцев.
    мин: 1.0439
    макс: 2.1203
    за квартал:
    2.0239  
    Таблица изменений курса ankr : показать
    ДатаКурс+/-
    05.02.20231.9913-0.0297
    04.02.20232.021+0.0488
    03.02.20231.9722-0.0067
    02.02.20231.9789+0.0907
    01.02.20231.8882+0.1067
    31.01.20231.7815-0.0508
    30.01.20231.8323-0.0695
    29.01.20231.9018-0.012
    28.01.20231.9138+0.0118
    27.01.20231.902-0.0302
    26.01.20231.9322+0.0358
    25.01.20231.8964+0.1594
    23.01.20231.737+0.0432
    22.01.20231.6938-0.0035
    21.01.20231.6973+0.0893
    20.01.20231.608+0.0671
    19.01.20231.5409-0.0541
    18.01.20231.595-0.0209
    17.01.20231.6159+0.0343
    16.01.20231.5816+0.016
    15.01.20231.5656-0.0089
    14.01.20231.5745+0.1046
    13.01.20231.4699+0.1362
    12.01.20231.3337+0.0007
    11.01.20231.333-0.0735
    10.01.20231.4065+0.0033
    09.01.20231.4032+0.1695
    08.01.20231.2337+0.0398
    07.01.20231.1939+0.0221
    06.01.20231.1718-0.0032
    05.01.20231.175-0.0043
    04.01.20231.1793+0.0521
    03.01.20231.1272+0.021
    02.01.20231.1062+0.024
    01.01.20231.0822+0.0125
    31.12.20221.0697+0.0258
    30.12.20221.0439-0.0305
    29.12.20221.0744-0.0467
    28.12.20221.1211-0.0619
    27.12.20221.183+0.0097
    26.12.20221.1733-0.0439
    25.12.20221.2172-0.0128
    24.12.20221.23+0.0198
    23.12.20221.2102+0.0032
    22.12.20221.207-0.0334
    21.12.20221.2404+0.0267
    20.12.20221.2137+0.0163
    19.12.20221.1974+0.0197
    18.12.20221.1777+0.0034
    17.12.20221.1743-0.1027
    16.12.20221.277-0.0427
    15.12.20221.3197-0.029
    14.12.20221.3487+0.0525
    13.12.20221.2962+0.0065
    12.12.20221.2897-0.0443
    11.12.20221.334+0.0088
    10.12.20221.3252+0.0075
    09.12.20221.3177+0.0107
    08.12.20221.307-0.0158
    07.12.20221.3228-0.0328
    06.12.20221.3556+0.0013
    05.12.20221.3543+0.0149
    04.12.20221.3394-0.0122
    03.12.20221.3516+0.0021
    02.12.20221.3495-0.0307
    01.12.20221.3802+0.0141
    30.11.20221.3661-0.0128
    29.11.20221.3789+0.0543
    28.11.20221.3246-0.0418
    27.11.20221.3664-0.0113
    26.11.20221.3777+0.0059
    25.11.20221.3718-0.0525
    24.11.20221.4243+0.0757
    23.11.20221.3486+0.079
    22.11.20221.2696+0.0124
    21.11.20221.2572-0.0643
    20.11.20221.3215+0.0064
    19.11.20221.3151+0.0345
    18.11.20221.2806+0.0104
    17.11.20221.2702-0.017
    16.11.20221.2872-0.0101
    15.11.20221.2973+0.032
    14.11.20221.2653+0.0171
    13.11.20221.2482-0.0186
    12.11.20221.2668-0.064
    11.11.20221.3308+0.0016
    10.11.20221.3292-0.0408
    09.11.20221.37-0.2701
    08.11.20221.6401-0.1651
    07.11.20221.8052

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот