Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Ankr
- Биткоин 29558.1
- Эфириум 2004.99
- Tether 0.99892
- USD Coin 0.99996
- Binance Coin 294.62
- HEX 0.13347
- Рипл 0.41516
- Cardano 0.55646
- Binance USD 1.0009
- Solana 52.6702
- Dogecoin 0.08691
- Polkadot 10.5667
- Avalanche 32.7386
- Wrapped Bitcoin 29574.37
- Lido Staked ETH 1974.27
- Wrapped TRON 0.06771
- TRON 0.06788
- SHIBA INU 1.199E-5
- Dai 0.99939
- Matic Network 0.67643
Курс Ankr к рублю
Обновлено: 16.05.2022 18:00:01
Стоимость Ankr (ANKR) на текущий момент составляет 2.4141 RUB, а общий объем торгов за 24 часа – 2 750 198 735 RUB.
Рыночная капитализация составляет 19 706 089 917 RUB. За последние 24 часа курс Ankr относительно рубля снизился на -0.88%. Изменение за неделю составило -25.09%.
= | ||
Калькулятор ANKR - RUB / Обратный расчет: курс рубля к Ankr
|
50% | 50% |
Графики
Динамика изменения курса ankr относительно рубля, за 1 ANKR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.3485макс: 2.6003за сутки:
2.4141 Таблица изменений курса ankr : показать
Дата Курс +/- 16.05 18:00 2.4141 -0.0119 16.05 17:50 2.426 -0.0065 16.05 17:40 2.4325 -0.0099 16.05 17:30 2.4424 +0.0042 16.05 17:20 2.4382 +0.0122 16.05 17:10 2.426 +0.002 16.05 17:00 2.424 +0.0258 16.05 16:50 2.3982 -0.0008 16.05 16:40 2.399 -0.0128 16.05 16:30 2.4118 -0.0058 16.05 16:20 2.4176 -0.0084 16.05 16:10 2.426 +0.0129 16.05 16:00 2.4131 -0.0042 16.05 15:50 2.4173 -0.0097 16.05 15:40 2.427 +0.0381 16.05 15:30 2.3889 +0.0115 16.05 15:20 2.3774 +0.0058 16.05 15:10 2.3716 -0.0114 16.05 15:00 2.383 -0.0159 16.05 14:50 2.3989 +0.0001 16.05 14:40 2.3988 -0.005 16.05 14:30 2.4038 +0.006 16.05 14:20 2.3978 -0.0122 16.05 14:10 2.41 -0.0114 16.05 14:00 2.4214 +0.0046 16.05 13:50 2.4168 +0.0155 16.05 13:40 2.4013 +0.0045 16.05 13:30 2.3968 +0.0185 16.05 13:20 2.3783 +0.0177 16.05 13:10 2.3606 -0.008 16.05 13:00 2.3686 +0.0201 16.05 12:50 2.3485 -0.0075 16.05 12:40 2.356 +0.0014 16.05 12:30 2.3546 -0.0188 16.05 12:20 2.3734 -0.0058 16.05 12:10 2.3792 -0.0129 16.05 12:00 2.3921 -0.0455 16.05 11:50 2.4376 +0.0214 16.05 11:40 2.4162 -0.0001 16.05 11:30 2.4163 +0.0146 16.05 11:20 2.4017 +0.0248 16.05 11:10 2.3769 +0.0088 16.05 11:00 2.3681 -0.0143 16.05 10:50 2.3824 +0.008 16.05 10:40 2.3744 +0.0048 16.05 10:30 2.3696 -0.0046 16.05 10:20 2.3742 -0.0088 16.05 10:10 2.383 -0.0002 16.05 10:00 2.3832 -0.0125 16.05 09:50 2.3957 +0.0131 16.05 09:40 2.3826 -0.0057 16.05 09:30 2.3883 -0.0476 16.05 09:20 2.4359 -0.0154 16.05 09:10 2.4513 -0.0264 16.05 09:00 2.4777 -0.013 16.05 08:50 2.4907 +0.0004 16.05 08:40 2.4903 -0.0018 16.05 08:30 2.4921 -0.0017 16.05 08:20 2.4938 -0.0012 16.05 08:10 2.495 -0.0037 16.05 08:00 2.4987 -0.005 16.05 07:50 2.5037 -0.0006 16.05 07:40 2.5043 -0.0209 16.05 07:30 2.5252 +0.0222 16.05 07:20 2.503 -0.021 16.05 07:10 2.524 -0.0079 16.05 07:00 2.5319 +0.0037 16.05 06:50 2.5282 +0.0029 16.05 06:40 2.5253 +0.003 16.05 06:30 2.5223 -0.0188 16.05 06:20 2.5411 -0.0144 16.05 06:10 2.5555 +0.0084 16.05 06:00 2.5471 +0.0049 16.05 05:50 2.5422 +0.0002 16.05 05:40 2.542 +0.0175 16.05 05:30 2.5245 -0.0018 16.05 05:20 2.5263 -0.0123 16.05 05:10 2.5386 +0.0085 16.05 05:00 2.5301 +0.0038 16.05 04:50 2.5263 -0.0001 16.05 04:40 2.5264 -0.0025 16.05 04:30 2.5289 -0.0102 16.05 04:20 2.5391 -0.015 16.05 04:10 2.5541 +0.0062 16.05 04:00 2.5479 +0.0001 16.05 03:50 2.5478 -0.0066 16.05 03:40 2.5544 -0.0081 16.05 03:30 2.5625 -0.0031 16.05 03:20 2.5656 -0.0118 16.05 03:10 2.5774 -0.0185 16.05 03:00 2.5959 +0.0197 16.05 02:50 2.5762 +0.0091 16.05 02:40 2.5671 -0.0007 16.05 02:30 2.5678 +0.007 16.05 02:20 2.5608 -0.0019 16.05 02:10 2.5627 -0.0111 16.05 02:00 2.5738 -0.0157 16.05 01:50 2.5895 -0.0077 16.05 01:40 2.5972 -0.0031 16.05 01:30 2.6003 +0.0245 16.05 01:20 2.5758 +0.0016 16.05 01:10 2.5742 +0.0368 16.05 01:00 2.5374 +0.0046 16.05 00:50 2.5328 +0.0139 16.05 00:40 2.5189 -0.003 16.05 00:30 2.5219 +0.0007 16.05 00:20 2.5212 -0.0045 16.05 00:10 2.5257 +0.0171 16.05 00:00 2.5086 +0.0084 15.05 23:50 2.5002 +0.0108 15.05 23:40 2.4894 +0.0039 15.05 23:30 2.4855 +0.0147 15.05 23:20 2.4708 +0.0437 15.05 23:10 2.4271 +0.008 15.05 23:00 2.4191 +0.0168 15.05 22:50 2.4023 +0.0023 15.05 22:40 2.4 +0.0047 15.05 22:30 2.3953 +0.0047 15.05 22:20 2.3906 -0.0021 15.05 22:10 2.3927 +0.0048 15.05 22:00 2.3879 -0.0098 15.05 21:50 2.3977 +0.0183 15.05 21:40 2.3794 +0.0144 15.05 21:30 2.365 -0.0389 15.05 21:20 2.4039 -0.0107 15.05 21:10 2.4146 -0.0123 15.05 21:00 2.4269 -0.0284 15.05 20:50 2.4553 -0.0148 15.05 20:40 2.4701 -0.0148 15.05 20:30 2.4849 -0.0045 15.05 20:20 2.4894 +0.0064 15.05 20:10 2.483 -0.0106 15.05 20:00 2.4936 +0.0042 15.05 19:50 2.4894 +0.0172 15.05 19:40 2.4722 +0.0162 15.05 19:30 2.456 +0.0024 15.05 19:20 2.4536 -0.0051 15.05 19:10 2.4587 +0.0232 15.05 19:00 2.4355 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.7647макс: 3.3337за неделю:
2.4141 Таблица изменений курса ankr : показать
Дата Курс +/- 16.05 18:00 2.4141 -0.0119 16.05 17:50 2.426 +0.0258 16.05 16:50 2.3982 -0.0042 16.05 15:50 2.4173 -0.0159 16.05 14:50 2.3989 +0.0046 16.05 13:50 2.4168 +0.0201 16.05 12:50 2.3485 -0.0455 16.05 11:50 2.4376 -0.0143 16.05 10:50 2.3824 -0.0125 16.05 09:50 2.3957 -0.013 16.05 08:50 2.4907 -0.005 16.05 07:50 2.5037 +0.0037 16.05 06:50 2.5282 +0.0049 16.05 05:50 2.5422 +0.0038 16.05 04:50 2.5263 +0.0001 16.05 03:50 2.5478 +0.0197 16.05 02:50 2.5762 -0.0157 16.05 01:50 2.5895 +0.0046 16.05 00:50 2.5328 +0.0084 15.05 23:50 2.5002 +0.0168 15.05 22:50 2.4023 -0.0098 15.05 21:50 2.3977 -0.0284 15.05 20:50 2.4553 +0.0042 15.05 19:50 2.4894 -0.008 15.05 18:50 2.4435 +0.0035 15.05 17:50 2.4372 -0.0069 15.05 16:50 2.4759 -0.0059 15.05 15:50 2.5002 +0.0041 15.05 14:50 2.5071 +0.0234 15.05 13:50 2.4568 +0.0045 15.05 12:50 2.4529 -0.0076 15.05 11:50 2.4451 -0.0101 15.05 10:50 2.4775 +0.0077 15.05 09:50 2.4815 +0.0111 15.05 08:50 2.4842 +0.0108 15.05 07:50 2.4508 -0.0022 15.05 06:50 2.4413 +0.0007 15.05 05:50 2.4503 +0.0054 15.05 04:50 2.4857 -0.0029 15.05 03:50 2.5198 +0.0126 15.05 02:50 2.5167 +0.0482 15.05 01:50 2.4617 -0.0026 15.05 00:50 2.4791 +0.0016 14.05 23:50 2.439 +0.0086 14.05 22:50 2.4143 -0.0127 14.05 21:50 2.4504 +0.0023 14.05 20:50 2.4667 +0.0374 14.05 19:50 2.3971 +0.0015 14.05 18:50 2.2618 -0.0063 14.05 17:50 2.2632 -0.0178 14.05 16:50 2.2826 -0.0033 14.05 15:50 2.3122 +0.0098 14.05 14:50 2.2394 -0.0218 14.05 13:50 2.3126 -0.014 14.05 12:50 2.3475 +0.0115 14.05 11:50 2.4116 +0.044 14.05 10:50 2.3678 +0.0071 14.05 09:50 2.3629 +0.009 14.05 08:50 2.3324 -0.0182 14.05 07:50 2.3189 -0.0053 14.05 06:50 2.3781 -0.0127 14.05 05:50 2.4064 +0.0028 14.05 04:50 2.4034 -0.0095 14.05 03:50 2.3536 +0.0057 14.05 02:50 2.2857 -0.0031 14.05 01:50 2.3309 +0.0137 14.05 00:50 2.3599 -0.0197 13.05 23:50 2.3513 +0.0067 13.05 22:50 2.3246 +0.0278 13.05 21:50 2.3513 -0.0036 13.05 20:50 2.3189 -0.0049 13.05 19:50 2.3349 +0.0094 13.05 18:50 2.379 -0.052 13.05 17:50 2.5135 +0.0155 13.05 16:50 2.4928 +0.0143 13.05 15:50 2.4876 +0.0561 13.05 14:50 2.4326 +0.0773 13.05 13:50 2.3338 -0.0008 13.05 12:50 2.3326 +0.0115 13.05 11:50 2.2801 -0.036 13.05 10:50 2.2803 -0.0004 13.05 09:50 2.3274 -0.0213 13.05 08:50 2.3511 +0.018 13.05 07:50 2.2554 +0.0429 13.05 06:50 2.2306 +0.0079 13.05 05:50 2.1354 +0.0074 13.05 04:50 2.0372 +0.0155 13.05 03:50 2.04 -0.0021 13.05 02:50 2.0132 +0.0012 13.05 01:50 1.9179 -0.0007 13.05 00:50 1.8902 -0.0215 12.05 23:50 1.9884 +0.0247 12.05 22:50 1.9665 -0.0215 12.05 21:50 1.9503 -0.0263 12.05 20:50 2.0168 +0.0255 12.05 19:50 2.0221 -0.0233 12.05 18:50 1.9576 +0.0448 12.05 17:50 1.8749 -0.0258 12.05 16:50 1.8542 +0.0117 12.05 15:50 1.8624 -0.0213 12.05 14:50 1.8987 +0.0254 12.05 13:50 1.8681 -0.016 12.05 12:50 1.834 +0.0294 12.05 11:50 1.8056 -0.0325 12.05 10:50 1.9057 -0.0385 12.05 09:50 1.8241 -0.0378 12.05 08:50 1.7647 -0.0528 12.05 07:50 1.9242 -0.0603 12.05 06:50 2.045 -0.0148 12.05 05:50 2.1034 -0.0465 12.05 04:50 2.2829 -0.01 12.05 03:50 2.3695 -0.0079 12.05 02:50 2.2384 +0.0543 12.05 01:50 2.2094 +0.0695 12.05 00:50 2.1588 -0.1089 11.05 23:50 2.2347 +0.0003 11.05 22:50 2.2839 -0.0301 11.05 21:50 2.3773 +0.0467 11.05 20:50 2.3246 -0.0453 11.05 19:50 2.4153 +0.1058 11.05 18:50 2.3588 -0.0101 11.05 17:50 2.4225 +0.004 11.05 16:50 2.3801 -0.3419 11.05 15:50 2.4379 -0.0673 11.05 14:50 2.6811 -0.0137 11.05 13:50 2.8008 -0.0297 11.05 12:50 2.8631 -0.0133 11.05 11:50 2.8168 +0.0251 11.05 10:50 2.6853 -0.0603 11.05 09:50 2.8418 -0.0068 11.05 08:50 2.9569 +0.0101 11.05 07:50 2.9301 -0.0036 11.05 06:50 3.0151 +0.0189 11.05 05:50 3.025 -0.0099 11.05 04:50 2.9864 -0.0103 11.05 03:50 3.0747 +0.0104 11.05 02:50 3.0222 +0.0307 11.05 01:50 2.9243 -0.0344 11.05 00:50 2.9315 -0.0307 10.05 23:50 3.0658 +0.0067 10.05 22:50 3.1002 -0.0311 10.05 21:50 3.1876 -0.0088 10.05 20:50 3.2482 +0.0039 10.05 19:50 3.1609 -0.019 10.05 18:50 3.2089 -0.0259 10.05 17:50 3.1882 +0.0165 10.05 16:50 3.2499 +0.0187 10.05 15:50 3.3119 -0.0083 10.05 14:50 3.2892 -0.0161 10.05 13:50 3.2359 -0.0192 10.05 12:50 3.2194 -0.0026 10.05 11:50 3.2755 +0.0207 10.05 10:50 3.1921 -0.0696 10.05 09:50 3.3337 +0.0251 10.05 08:50 3.1919 +0.0168 10.05 07:50 3.0603 -0.0097 10.05 06:50 2.9768 -0.0192 10.05 05:50 3.0341 +0.0148 10.05 04:50 2.9732 -0.0163 10.05 03:50 2.9468 -0.0227 10.05 02:50 2.9767 -0.0258 10.05 01:50 3.084 -0.0524 10.05 00:50 3.1196 +0.0457 09.05 23:50 3.073 +0.013 09.05 22:50 3 +0.0525 09.05 21:50 2.9944 -0.0446 09.05 20:50 3.1557 -0.0325 09.05 19:50 3.1359 +0.0035 09.05 18:50 3.2228 -
* на графике представлен средесуточный курс ankr в течение последних 30 дней.
мин: 1.7647макс: 6.047за месяц:
2.4141 Дата Курс +/- 10.05.2022 3.1367 -0.13 09.05.2022 3.2667 -0.3519 08.05.2022 3.6186 -0.1447 07.05.2022 3.7633 -0.09 06.05.2022 3.8533 -0.1458 05.05.2022 3.9991 -0.072 04.05.2022 4.0711 -0.0978 03.05.2022 4.1689 -0.0333 02.05.2022 4.2022 +0.0633 01.05.2022 4.1389 -0.1687 30.04.2022 4.3076 -0.2196 29.04.2022 4.5272 -0.2434 28.04.2022 4.7706 -0.0263 27.04.2022 4.7969 -0.1558 26.04.2022 4.9527 +0.0001 25.04.2022 4.9526 -0.437 24.04.2022 5.3896 -0.1361 23.04.2022 5.5257 -0.1214 22.04.2022 5.6471 +0.0658 21.04.2022 5.5813 -0.1349 20.04.2022 5.7162 +0.0136 19.04.2022 5.7026 +0.1171 18.04.2022 5.5855 -0.285 17.04.2022 5.8705 +0.0005 16.04.2022 5.87 +0.0159 15.04.2022 5.8541 -0.0737 14.04.2022 5.9278 -0.1192 13.04.2022 6.047 +0.2348 12.04.2022 5.8122 +0.2745 11.04.2022 5.5377 -0.2466 10.04.2022 5.7843 -
* на графике представлен средесуточный курс ankr в течение последних 3 месяцев.
Таблица изменений курса ankr : показать
Дата Курс +/- 10.05.2022 3.1367 -0.13 09.05.2022 3.2667 -0.3519 08.05.2022 3.6186 -0.1447 07.05.2022 3.7633 -0.09 06.05.2022 3.8533 -0.1458 05.05.2022 3.9991 -0.072 04.05.2022 4.0711 -0.0978 03.05.2022 4.1689 -0.0333 02.05.2022 4.2022 +0.0633 01.05.2022 4.1389 -0.1687 30.04.2022 4.3076 -0.2196 29.04.2022 4.5272 -0.2434 28.04.2022 4.7706 -0.0263 27.04.2022 4.7969 -0.1558 26.04.2022 4.9527 +0.0001 25.04.2022 4.9526 -0.437 24.04.2022 5.3896 -0.1361 23.04.2022 5.5257 -0.1214 22.04.2022 5.6471 +0.0658 21.04.2022 5.5813 -0.1349 20.04.2022 5.7162 +0.0136 19.04.2022 5.7026 +0.1171 18.04.2022 5.5855 -0.285 17.04.2022 5.8705 +0.0005 16.04.2022 5.87 +0.0159 15.04.2022 5.8541 -0.0737 14.04.2022 5.9278 -0.1192 13.04.2022 6.047 +0.2348 12.04.2022 5.8122 +0.2745 11.04.2022 5.5377 -0.2466 10.04.2022 5.7843 +0.0246 09.04.2022 5.7597 -0.097 08.04.2022 5.8567 -0.0786 07.04.2022 5.9353 -0.6844 06.04.2022 6.6197 -0.8403 05.04.2022 7.46 -0.1843 04.04.2022 7.6443 -0.4237 03.04.2022 8.068 -0.04 02.04.2022 8.108 +0.3997 01.04.2022 7.7083 -0.0727 31.03.2022 7.781 +0.1304 30.03.2022 7.6506 +0.2565 29.03.2022 7.3941 -0.4641 28.03.2022 7.8582 -0.213 27.03.2022 8.0712 +0.4118 26.03.2022 7.6594 +0.0571 25.03.2022 7.6023 +0.1662 24.03.2022 7.4361 +0.0882 23.03.2022 7.3479 -0.444 22.03.2022 7.7919 +0.1216 21.03.2022 7.6703 -0.1688 20.03.2022 7.8391 +0.1563 19.03.2022 7.6828 +0.3145 18.03.2022 7.3683 -0.1467 17.03.2022 7.515 -0.108 16.03.2022 7.623 +0.0669 15.03.2022 7.5561 -0.0821 14.03.2022 7.6382 -0.2148 13.03.2022 7.853 -0.1881 12.03.2022 8.0411 -0.4001 11.03.2022 8.4412 +0.0066 10.03.2022 8.4346 -0.5587 09.03.2022 8.9933 -0.972 08.03.2022 9.9653 +0.6152 07.03.2022 9.3501 +2.2963 06.03.2022 7.0538 +0.2731 05.03.2022 6.7807 -0.4226 04.03.2022 7.2033 -0.3529 03.03.2022 7.5562 -0.2442 02.03.2022 7.8004 +0.2886 01.03.2022 7.5118 +1.012 28.02.2022 6.4998 +1.0679 27.02.2022 5.4319 -0.122 26.02.2022 5.5539 +0.3115 25.02.2022 5.2424 +0.437 24.02.2022 4.8054 -0.324 23.02.2022 5.1294 +0.2573 22.02.2022 4.8721 -0.5 21.02.2022 5.3721 +0.0103 20.02.2022 5.3618 -0.2356 19.02.2022 5.5974 -0.1204 18.02.2022 5.7178 -0.2935 17.02.2022 6.0113 -0.0458 15.02.2022 6.0571 +6.0571 14.02.2022 0 +6.0571 13.02.2022 0 +6.0571 12.02.2022 0 +6.0571 11.02.2022 0 +6.0571 10.02.2022 0 +6.0571 09.02.2022 0