Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Ankr
- Биткоин 19049.69
- Эфириум 1325.4
- Tether 1
- USD Coin 0.99993
- Binance Coin 273.83
- Рипл 0.44319
- Binance USD 1.0009
- Cardano 0.44133
- Solana 32.7904
- Dogecoin 0.06028
- Polkadot 6.3255
- Dai 0.99801
- Matic Network 0.73557
- Wrapped TRON 0.05968
- SHIBA INU 1.097E-5
- HEX 0.03285
- TRON 0.05955
- Avalanche 17.1198
- Uniswap 6.2871
- Wrapped Bitcoin 19066.13
Курс Ankr к рублю
Обновлено: 27.09.2022 20:10:01
Стоимость Ankr (ANKR) на текущий момент составляет 1.7634 RUB, а общий объем торгов за 24 часа – 2 520 861 889 RUB.
Рыночная капитализация составляет 17 039 902 195 RUB. За последние 24 часа курс Ankr относительно рубля вырос на +0.94%. Изменение за неделю составило -3.67%.
| = | ||
| Калькулятор ANKR - RUB / Обратный расчет: курс рубля к Ankr | ||
| 50% | 50% |
Графики
Динамика изменения курса ankr относительно рубля, за 1 ANKR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.747макс: 1.8652за сутки:
1.7634 Таблица изменений курса ankr : показать
Дата Курс +/- 27.09 20:10 1.7634 -0.0028 27.09 20:03 1.7662 +0.005 27.09 20:00 1.7612 -0.0232 27.09 19:50 1.7844 -0.0049 27.09 19:40 1.7893 +0.0039 27.09 19:30 1.7854 -0.0234 27.09 19:20 1.8088 -0.0165 27.09 19:10 1.8253 +0.002 27.09 19:00 1.8233 +0.0003 27.09 18:50 1.823 -0.0014 27.09 18:40 1.8244 -0.0002 27.09 18:30 1.8246 -0.0103 27.09 18:20 1.8349 +0.0021 27.09 18:10 1.8328 -0.0065 27.09 18:03 1.8393 +0.0022 27.09 18:00 1.8371 +0.0029 27.09 17:50 1.8342 +0.0088 27.09 17:40 1.8254 +0.0007 27.09 17:30 1.8247 +0.0009 27.09 17:20 1.8238 -0.0003 27.09 17:10 1.8241 -0.0115 27.09 17:00 1.8356 +0.0004 27.09 16:50 1.8352 -0.0007 27.09 16:40 1.8359 +0.015 27.09 16:30 1.8209 +0.0033 27.09 16:20 1.8176 +0.0016 27.09 16:10 1.816 -0.0112 27.09 16:03 1.8272 -0.0005 27.09 16:00 1.8277 +0.0011 27.09 15:50 1.8266 +0.0044 27.09 15:40 1.8222 +0.0057 27.09 15:30 1.8165 -0.0013 27.09 15:20 1.8178 -0.0006 27.09 15:10 1.8184 -0.0002 27.09 15:00 1.8186 +0.0016 27.09 14:50 1.817 +0.0082 27.09 14:40 1.8088 +0.0015 27.09 14:30 1.8073 -0.0027 27.09 14:20 1.81 -0.0035 27.09 14:10 1.8135 +0.0064 27.09 14:03 1.8071 +0.0003 27.09 14:00 1.8068 -0.0009 27.09 13:50 1.8077 -0.002 27.09 13:40 1.8097 -0.0013 27.09 13:30 1.811 -0.0036 27.09 13:20 1.8146 -0.0012 27.09 13:10 1.8158 +0.0016 27.09 13:00 1.8142 -0.0004 27.09 12:50 1.8146 -0.0005 27.09 12:40 1.8151 -0.0011 27.09 12:30 1.8162 +0.001 27.09 12:20 1.8152 -0.0002 27.09 12:10 1.8154 -0.0015 27.09 12:03 1.8169 +0.0018 27.09 12:00 1.8151 -0.0037 27.09 11:50 1.8188 -0.0013 27.09 11:40 1.8201 +0.0007 27.09 11:30 1.8194 -0.0012 27.09 11:20 1.8206 -0.0044 27.09 11:10 1.825 -0.0022 27.09 11:00 1.8272 -0.0185 27.09 10:50 1.8457 -0.0059 27.09 10:40 1.8516 -0.0021 27.09 10:30 1.8537 +0.0087 27.09 10:20 1.845 +0.002 27.09 10:10 1.843 +0.0012 27.09 10:03 1.8418 +0.0001 27.09 10:00 1.8417 -0.0124 27.09 09:50 1.8541 -0.0017 27.09 09:40 1.8558 +0.003 27.09 09:30 1.8528 +0.0014 27.09 09:20 1.8514 -0.0042 27.09 09:10 1.8556 +0.0077 27.09 09:00 1.8479 +0.0045 27.09 08:50 1.8434 +0.0074 27.09 08:40 1.836 +0.0026 27.09 08:30 1.8334 -0.0049 27.09 08:20 1.8383 -0.002 27.09 08:10 1.8403 +0.0039 27.09 08:03 1.8364 -0.0014 27.09 08:00 1.8378 +0.0028 27.09 07:50 1.835 -0.0061 27.09 07:40 1.8411 - 27.09 07:30 1.8411 -0.0025 27.09 07:20 1.8436 -0.0063 27.09 07:10 1.8499 +0.0115 27.09 07:00 1.8384 -0.0041 27.09 06:50 1.8425 -0.0039 27.09 06:40 1.8464 +0.0014 27.09 06:30 1.845 -0.0025 27.09 06:20 1.8475 -0.0025 27.09 06:10 1.85 +0.0039 27.09 06:03 1.8461 +0.0002 27.09 06:00 1.8459 +0.0047 27.09 05:50 1.8412 +0.0088 27.09 05:40 1.8324 +0.0029 27.09 05:30 1.8295 +0.0025 27.09 05:20 1.827 +0.0081 27.09 05:10 1.8189 +0.0026 27.09 05:00 1.8163 +0.0012 27.09 04:50 1.8151 +0.0021 27.09 04:40 1.813 +0.0109 27.09 04:30 1.8021 +0.0029 27.09 04:20 1.7992 -0.0002 27.09 04:10 1.7994 +0.0047 27.09 04:03 1.7947 +0.0005 27.09 04:00 1.7942 +0.0013 27.09 03:50 1.7929 +0.0052 27.09 03:40 1.7877 - 27.09 03:30 1.7877 -0.0029 27.09 03:20 1.7906 +0.0011 27.09 03:10 1.7895 -0.0014 27.09 03:00 1.7909 +0.004 27.09 02:50 1.7869 -0.0045 27.09 02:40 1.7914 +0.0042 27.09 02:30 1.7872 -0.0003 27.09 02:20 1.7875 -0.002 27.09 02:10 1.7895 +0.0067 27.09 02:03 1.7828 +0.0006 27.09 02:00 1.7822 -0.0013 27.09 01:50 1.7835 -0.005 27.09 01:40 1.7885 +0.0063 27.09 01:30 1.7822 +0.0021 27.09 01:20 1.7801 +0.0014 27.09 01:10 1.7787 +0.0003 27.09 01:00 1.7784 -0.0046 27.09 00:50 1.783 -0.0094 27.09 00:40 1.7924 +0.0047 27.09 00:30 1.7877 -0.0041 27.09 00:20 1.7918 -0.0007 27.09 00:10 1.7925 -0.0077 27.09 00:03 1.8002 +0.0018 27.09 00:00 1.7984 +0.0007 26.09 23:50 1.7977 -0.0003 26.09 23:40 1.798 -0.011 26.09 23:30 1.809 -0.0104 26.09 23:20 1.8194 -0.0018 26.09 23:10 1.8212 -0.044 26.09 23:00 1.8652 +0.013 26.09 22:50 1.8522 +0.0284 26.09 22:40 1.8238 +0.0394 26.09 22:30 1.7844 +0.0004 26.09 22:20 1.784 +0.0075 26.09 22:10 1.7765 -0.003 26.09 22:03 1.7795 +0.0058 26.09 22:00 1.7737 +0.0233 26.09 21:50 1.7504 +0.0002 26.09 21:40 1.7502 -0.0011 26.09 21:30 1.7513 +0.001 26.09 21:20 1.7503 -0.0024 26.09 21:10 1.7527 +0.0057 26.09 21:00 1.747 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.699макс: 1.9043за неделю:
1.7634 Таблица изменений курса ankr : показать
Дата Курс +/- 27.09 20:10 1.7634 -0.0232 27.09 19:50 1.7844 +0.0003 27.09 18:50 1.823 +0.0029 27.09 17:50 1.8342 +0.0004 27.09 16:50 1.8352 +0.0011 27.09 15:50 1.8266 +0.0016 27.09 14:50 1.817 -0.0009 27.09 13:50 1.8077 -0.0004 27.09 12:50 1.8146 -0.0037 27.09 11:50 1.8188 -0.0185 27.09 10:50 1.8457 -0.0124 27.09 09:50 1.8541 +0.0045 27.09 08:50 1.8434 +0.0028 27.09 07:50 1.835 -0.0041 27.09 06:50 1.8425 +0.0047 27.09 05:50 1.8412 +0.0012 27.09 04:50 1.8151 +0.0013 27.09 03:50 1.7929 +0.004 27.09 02:50 1.7869 -0.0013 27.09 01:50 1.7835 -0.0046 27.09 00:50 1.783 +0.0007 26.09 23:50 1.7977 +0.013 26.09 22:50 1.8522 +0.0233 26.09 21:50 1.7504 +0.0027 26.09 20:50 1.7443 +0.0058 26.09 19:50 1.7361 +0.0136 26.09 18:50 1.7332 +0.0005 26.09 17:50 1.7357 -0.006 26.09 16:50 1.7469 +0.0136 26.09 15:50 1.7183 +0.0008 26.09 14:50 1.708 -0.0011 26.09 13:50 1.7279 -0.0098 26.09 12:50 1.7328 -0.0037 26.09 11:50 1.7458 -0.0106 26.09 10:50 1.7323 -0.0069 26.09 09:50 1.7214 +0.0274 26.09 08:50 1.6993 +0.0009 26.09 07:50 1.7228 +0.0019 26.09 06:50 1.7216 -0.0083 26.09 05:50 1.7418 +0.0012 26.09 04:50 1.746 -0.004 26.09 03:50 1.7267 +0.0037 26.09 02:50 1.7028 -0.0018 26.09 01:50 1.7173 -0.0026 26.09 00:50 1.7032 +0.0009 25.09 23:50 1.7214 -0.001 25.09 22:50 1.7229 +0.0059 25.09 21:50 1.7262 +0.008 25.09 20:50 1.7198 -0.003 25.09 19:50 1.7312 +0.0038 25.09 18:50 1.7301 -0.001 25.09 17:50 1.7256 -0.0008 25.09 16:50 1.7269 -0.0018 25.09 15:50 1.7526 +0.0037 25.09 14:50 1.7536 +0.0006 25.09 13:50 1.7531 -0.0009 25.09 12:50 1.7514 -0.0002 25.09 11:50 1.7569 +0.0033 25.09 10:50 1.7597 -0.0005 25.09 09:50 1.7564 +0.0031 25.09 08:50 1.7492 -0.0003 25.09 07:50 1.7544 +0.001 25.09 06:50 1.7506 +0.0003 25.09 05:50 1.7449 -0.0006 25.09 04:50 1.7459 +0.0049 25.09 03:50 1.7479 +0.0034 25.09 02:50 1.7399 -0.0068 25.09 01:50 1.7418 -0.0036 25.09 00:50 1.752 +0.0007 24.09 23:50 1.7708 -0.0019 24.09 22:50 1.7715 +0.004 24.09 21:50 1.7667 -0.0049 24.09 20:50 1.7786 -0.0015 24.09 19:50 1.7898 +0.0022 24.09 18:50 1.7665 -0.0022 24.09 17:50 1.7696 -0.0038 24.09 16:50 1.7791 -0.001 24.09 15:50 1.7775 -0.0038 24.09 14:50 1.7711 +0.0015 24.09 13:50 1.767 +0.0046 24.09 12:50 1.7711 +0.0031 24.09 11:50 1.7698 -0.0047 24.09 10:50 1.7691 -0.0007 24.09 09:50 1.7825 +0.0058 24.09 08:50 1.7784 +0.0016 24.09 07:50 1.7813 +0.0012 24.09 06:50 1.7731 -0.0096 24.09 05:50 1.7916 +0.0061 24.09 04:50 1.7747 +0.0027 24.09 03:50 1.7732 -0.0096 24.09 02:50 1.791 +0.0036 24.09 01:50 1.7788 +0.0027 24.09 00:50 1.7634 -0.0005 23.09 23:50 1.7517 +0.0034 23.09 22:50 1.7333 -0.0053 23.09 21:50 1.7145 +0.0026 23.09 20:50 1.713 +0.0068 23.09 19:50 1.7138 +0.009 23.09 18:50 1.7166 +0.0078 23.09 17:50 1.699 -0.0156 23.09 16:50 1.7222 +0.0134 23.09 15:50 1.7085 -0.019 23.09 14:50 1.7171 -0.034 23.09 13:50 1.7694 -0.0026 23.09 12:50 1.7748 -0.0095 23.09 11:50 1.7834 -0.007 23.09 10:50 1.8043 -0.0093 23.09 09:50 1.8447 -0.0125 23.09 08:50 1.8591 +0.0285 23.09 07:50 1.8282 -0.0032 23.09 06:50 1.8239 +0.0011 23.09 05:50 1.8043 +0.0043 23.09 04:50 1.8086 -0.0028 23.09 03:50 1.8062 +0.0006 23.09 02:50 1.8041 -0.0019 23.09 01:50 1.8012 -0.0018 23.09 00:50 1.7892 -0.0032 22.09 23:50 1.7992 -0.0071 22.09 22:50 1.8073 - 22.09 21:50 1.7918 -0.0024 22.09 20:50 1.7854 +0.0043 22.09 19:50 1.7805 -0.0007 22.09 18:50 1.7762 -0.0075 22.09 17:50 1.7828 -0.0148 22.09 16:50 1.7919 +0.0045 22.09 15:50 1.811 -0.0072 22.09 14:50 1.8195 -0.022 22.09 13:50 1.8447 -0.0073 22.09 12:50 1.8472 -0.015 22.09 11:50 1.8574 -0.0159 22.09 10:50 1.8575 -0.0002 22.09 09:50 1.8439 -0.005 22.09 08:50 1.8375 +0.0164 22.09 07:50 1.8213 +0.0003 22.09 06:50 1.8102 +0.0092 22.09 05:50 1.8028 +0.0079 22.09 04:50 1.7856 -0.0012 22.09 03:50 1.7814 +0.0035 22.09 02:50 1.7673 +0.0012 22.09 01:50 1.7612 -0.0018 22.09 00:50 1.7748 +0.0039 21.09 23:50 1.8102 -0.0113 21.09 22:50 1.8507 -0.0007 21.09 21:50 1.9043 -0.007 21.09 20:50 1.8586 -0.0033 21.09 19:50 1.833 +0.0033 21.09 18:50 1.8257 -0.0051 21.09 17:50 1.8346 -0.0023 21.09 16:50 1.8423 -0.0012 21.09 15:50 1.843 -0.007 21.09 14:50 1.8465 +0.0131 21.09 13:50 1.8316 +0.0039 21.09 12:50 1.8247 -0.0022 21.09 11:50 1.827 -0.0238 21.09 10:50 1.8444 +0.0397 21.09 09:50 1.7997 +0.0046 21.09 08:50 1.842 +0.0031 21.09 07:50 1.8344 -0.0004 21.09 06:50 1.8308 -0.0021 21.09 05:50 1.8324 -0.0067 21.09 04:50 1.8231 +0.0096 21.09 03:50 1.8228 - 21.09 02:50 1.8144 +0.0003 21.09 01:50 1.8239 -0.0041 21.09 00:50 1.8253 +0.0014 20.09 23:50 1.8271 -0.0073 20.09 22:50 1.8366 +0.0036 20.09 21:50 1.8305 -
* на графике представлен средесуточный курс ankr в течение последних 30 дней.
мин: 1.699макс: 2.2994за месяц:
Таблица изменений курса ankr : показать1.7634 Дата Курс +/- 26.09.2022 1.7414 +0.0033 25.09.2022 1.7381 -0.0321 24.09.2022 1.7702 +0.0242 23.09.2022 1.746 -0.0413 22.09.2022 1.7873 -0.0317 21.09.2022 1.819 -0.0288 20.09.2022 1.8478 +0.0122 19.09.2022 1.8356 -0.1677 18.09.2022 2.0033 -0.0404 17.09.2022 2.0437 +0.0488 16.09.2022 1.9949 -0.0057 15.09.2022 2.0006 -0.0419 14.09.2022 2.0425 -0.1138 13.09.2022 2.1563 -0.1246 12.09.2022 2.2809 -0.0078 11.09.2022 2.2887 -0.0107 10.09.2022 2.2994 +0.0481 09.09.2022 2.2513 +0.1644 08.09.2022 2.0869 +0.0549 07.09.2022 2.032 -0.1173 06.09.2022 2.1493 +0.02 05.09.2022 2.1293 +0.0117 04.09.2022 2.1176 +0.0367 03.09.2022 2.0809 -0.0152 02.09.2022 2.0961 +0.0152 01.09.2022 2.0809 -0.0691 31.08.2022 2.15 -0.0267 30.08.2022 2.1767 -0.0046 29.08.2022 2.1813 -0.0515 28.08.2022 2.2328 +0.0411 27.08.2022 2.1917 -
* на графике представлен средесуточный курс ankr в течение последних 3 месяцев.
мин: 1.5258макс: 3.0612за квартал:
Таблица изменений курса ankr : показать1.7634 Дата Курс +/- 26.09.2022 1.7414 +0.0033 25.09.2022 1.7381 -0.0321 24.09.2022 1.7702 +0.0242 23.09.2022 1.746 -0.0413 22.09.2022 1.7873 -0.0317 21.09.2022 1.819 -0.0288 20.09.2022 1.8478 +0.0122 19.09.2022 1.8356 -0.1677 18.09.2022 2.0033 -0.0404 17.09.2022 2.0437 +0.0488 16.09.2022 1.9949 -0.0057 15.09.2022 2.0006 -0.0419 14.09.2022 2.0425 -0.1138 13.09.2022 2.1563 -0.1246 12.09.2022 2.2809 -0.0078 11.09.2022 2.2887 -0.0107 10.09.2022 2.2994 +0.0481 09.09.2022 2.2513 +0.1644 08.09.2022 2.0869 +0.0549 07.09.2022 2.032 -0.1173 06.09.2022 2.1493 +0.02 05.09.2022 2.1293 +0.0117 04.09.2022 2.1176 +0.0367 03.09.2022 2.0809 -0.0152 02.09.2022 2.0961 +0.0152 01.09.2022 2.0809 -0.0691 31.08.2022 2.15 -0.0267 30.08.2022 2.1767 -0.0046 29.08.2022 2.1813 -0.0515 28.08.2022 2.2328 +0.0411 27.08.2022 2.1917 -0.1969 26.08.2022 2.3886 -0.0774 25.08.2022 2.466 +0.1641 24.08.2022 2.3019 +0.1112 23.08.2022 2.1907 +0.019 22.08.2022 2.1717 -0.0792 21.08.2022 2.2509 -0.0432 20.08.2022 2.2941 -0.0725 19.08.2022 2.3666 -0.3512 18.08.2022 2.7178 -0.2225 17.08.2022 2.9403 -0.1209 16.08.2022 3.0612 +0.1513 15.08.2022 2.9099 +0.0581 14.08.2022 2.8518 +0.0798 13.08.2022 2.772 -0.1941 12.08.2022 2.9661 +0.4409 11.08.2022 2.5252 +0.5326 10.08.2022 1.9926 +0.0504 09.08.2022 1.9422 -0.0799 08.08.2022 2.0221 +0.0259 07.08.2022 1.9962 -0.0127 06.08.2022 2.0089 +0.0247 05.08.2022 1.9842 +0.0514 04.08.2022 1.9328 +0.0224 03.08.2022 1.9104 +0.0637 02.08.2022 1.8467 -0.0445 01.08.2022 1.8912 -0.0108 31.07.2022 1.902 +0.0261 30.07.2022 1.8759 +0.0257 29.07.2022 1.8502 +0.0781 28.07.2022 1.7721 +0.1309 27.07.2022 1.6412 +0.0662 26.07.2022 1.575 -0.0377 25.07.2022 1.6127 -0.0558 24.07.2022 1.6685 +0.0118 23.07.2022 1.6567 -0.0348 22.07.2022 1.6915 +0.0093 21.07.2022 1.6822 -0.0648 20.07.2022 1.747 +0.0632 19.07.2022 1.6838 +0.0665 18.07.2022 1.6173 +0.0309 17.07.2022 1.5864 +0.0279 16.07.2022 1.5585 +0.0008 15.07.2022 1.5577 +0.0078 14.07.2022 1.5499 +0.0241 13.07.2022 1.5258 -0.0349 12.07.2022 1.5607 -0.0686 11.07.2022 1.6293 -0.1324 10.07.2022 1.7617 -0.0494 09.07.2022 1.8111 +0.0214 08.07.2022 1.7897 -0.0015 07.07.2022 1.7912 +0.0192 06.07.2022 1.772 +0.0649 05.07.2022 1.7071 +0.1699 04.07.2022 1.5372