Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Ankr
- Bitcoin 94823.85
- Baby Sen by Sentio 611.55
- Эфириум 1820.91
- Tether USDt 1.0004
- XRP 2.2861
- BNB 610.26
- Solana 148.56
- USDC 1
- Dogecoin 0.17971
- Cardano 0.71196
- TRON 0.24713
- Sui 3.5898
- Chainlink 15.1364
- Avalanche 22.0949
- Stellar 0.28217
- UNUS SED LEO 8.997
- Toncoin 3.2776
- Shiba Inu 1.38E-5
- Hedera 0.1908
- Bitcoin Cash 371.03
Курс Ankr к рублю
Обновлено: 29.04.2025 10:40:01
Стоимость Ankr (ANKR) на текущий момент составляет 1.6891 RUB, а общий объем торгов за 24 часа – 1 158 904 150 RUB.
Рыночная капитализация составляет 16 891 108 027 RUB. За последние 24 часа курс Ankr относительно рубля вырос на +1.23%. Изменение за неделю составило +12.92%.
| = | ||
| Калькулятор ANKR - RUB / Обратный расчет: курс рубля к Ankr | ||
| 67% | 33% |
Графики
Динамика изменения курса ankr относительно рубля, за 1 ANKR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.6237макс: 1.7001за сутки:
1.6891 Таблица изменений курса ankr : показать
Дата Курс +/- 29.04 10:40 1.6891 -0.0022 29.04 10:30 1.6913 -0.0005 29.04 10:20 1.6918 +0.0007 29.04 10:10 1.6911 -0.0003 29.04 10:03 1.6914 +0.0035 29.04 10:00 1.6879 -0.0066 29.04 09:50 1.6945 -0.0015 29.04 09:40 1.696 -0.0006 29.04 09:30 1.6966 +0.0081 29.04 09:20 1.6885 +0.0071 29.04 09:10 1.6814 +0.0019 29.04 09:00 1.6795 -0.0003 29.04 08:50 1.6798 -0.0001 29.04 08:40 1.6799 +0.004 29.04 08:30 1.6759 +0.0019 29.04 08:20 1.674 -0.0014 29.04 08:10 1.6754 -0.0004 29.04 08:03 1.6758 +0.0001 29.04 08:00 1.6757 -0.0018 29.04 07:50 1.6775 -0.0086 29.04 07:40 1.6861 -0.0006 29.04 07:30 1.6867 +0.0003 29.04 07:20 1.6864 +0.0014 29.04 07:10 1.685 -0.0051 29.04 07:00 1.6901 +0.0009 29.04 06:50 1.6892 -0.0018 29.04 06:40 1.691 -0.0027 29.04 06:30 1.6937 +0.0003 29.04 06:20 1.6934 +0.0031 29.04 06:10 1.6903 +0.0013 29.04 06:03 1.689 +0.0013 29.04 06:00 1.6877 -0.0026 29.04 05:50 1.6903 +0.0015 29.04 05:40 1.6888 +0.0009 29.04 05:30 1.6879 -0.0001 29.04 05:20 1.688 -0.0007 29.04 05:10 1.6887 +0.0012 29.04 05:00 1.6875 -0.0097 29.04 04:50 1.6972 +0.0013 29.04 04:40 1.6959 -0.0042 29.04 04:30 1.7001 +0.0094 29.04 04:20 1.6907 -0.002 29.04 04:10 1.6927 +0.0084 29.04 04:03 1.6843 -0.0012 29.04 04:00 1.6855 -0.0017 29.04 03:50 1.6872 +0.0069 29.04 03:40 1.6803 -0.0055 29.04 03:30 1.6858 +0.0079 29.04 03:20 1.6779 +0.0065 29.04 03:10 1.6714 +0.0002 29.04 03:00 1.6712 -0.0003 29.04 02:50 1.6715 -0.0001 29.04 02:40 1.6716 +0.0013 29.04 02:30 1.6703 -0.0013 29.04 02:20 1.6716 +0.0002 29.04 02:10 1.6714 -0.0009 29.04 02:03 1.6723 -0.0002 29.04 02:00 1.6725 +0.0033 29.04 01:50 1.6692 +0.0012 29.04 01:40 1.668 -0.0006 29.04 01:30 1.6686 -0.0036 29.04 01:20 1.6722 +0.0004 29.04 01:10 1.6718 +0.0008 29.04 01:00 1.671 +0.0027 29.04 00:50 1.6683 +0.0053 29.04 00:40 1.663 +0.0025 29.04 00:30 1.6605 -0.0036 29.04 00:20 1.6641 -0.0021 29.04 00:10 1.6662 -0.001 29.04 00:03 1.6672 +0.0034 29.04 00:00 1.6638 -0.0014 28.04 23:50 1.6652 -0.003 28.04 23:40 1.6682 +0.0004 28.04 23:30 1.6678 +0.0026 28.04 23:20 1.6652 +0.0005 28.04 23:10 1.6647 -0.0054 28.04 23:00 1.6701 +0.001 28.04 22:50 1.6691 -0.001 28.04 22:40 1.6701 +0.0003 28.04 22:30 1.6698 +0.0035 28.04 22:20 1.6663 -0.0064 28.04 22:10 1.6727 +0.0103 28.04 22:03 1.6624 +0.0005 28.04 22:00 1.6619 +0.004 28.04 21:50 1.6579 +0.0032 28.04 21:40 1.6547 -0.0019 28.04 21:30 1.6566 +0.0027 28.04 21:20 1.6539 -0.0067 28.04 21:10 1.6606 -0.0007 28.04 21:00 1.6613 +0.0059 28.04 20:50 1.6554 +0.0113 28.04 20:40 1.6441 -0.0007 28.04 20:30 1.6448 -0.0008 28.04 20:20 1.6456 -0.0033 28.04 20:10 1.6489 +0.0029 28.04 20:03 1.646 -0.0013 28.04 20:00 1.6473 -0.0087 28.04 19:50 1.656 +0.0015 28.04 19:40 1.6545 +0.0116 28.04 19:30 1.6429 +0.0052 28.04 19:20 1.6377 +0.0049 28.04 19:10 1.6328 +0.0024 28.04 19:00 1.6304 -0.0007 28.04 18:50 1.6311 +0.0074 28.04 18:40 1.6237 -0.0017 28.04 18:30 1.6254 -0.0065 28.04 18:20 1.6319 -0.0141 28.04 18:10 1.646 +0.005 28.04 18:03 1.641 -0.0023 28.04 18:00 1.6433 -0.0066 28.04 17:50 1.6499 +0.0045 28.04 17:40 1.6454 -0.0111 28.04 17:30 1.6565 +0.0013 28.04 17:20 1.6552 +0.0099 28.04 17:10 1.6453 -0.0008 28.04 17:00 1.6461 -0.0148 28.04 16:50 1.6609 +0.0025 28.04 16:40 1.6584 -0.005 28.04 16:30 1.6634 +0.0026 28.04 16:20 1.6608 -0.0019 28.04 16:10 1.6627 -0.0031 28.04 16:03 1.6658 +0.0002 28.04 16:00 1.6656 -0.0093 28.04 15:50 1.6749 +0.0034 28.04 15:40 1.6715 +0.0037 28.04 15:30 1.6678 +0.0019 28.04 15:20 1.6659 -0.0022 28.04 15:10 1.6681 -0.0047 28.04 15:00 1.6728 +0.0002 28.04 14:50 1.6726 -0.0015 28.04 14:40 1.6741 +0.0037 28.04 14:30 1.6704 +0.0016 28.04 14:20 1.6688 +0.0003 28.04 14:10 1.6685 -0.0027 28.04 14:03 1.6712 - 28.04 14:00 1.6712 -0.0154 28.04 13:50 1.6866 +0.0167 28.04 13:40 1.6699 +0.0094 28.04 13:30 1.6605 -0.0084 28.04 13:20 1.6689 +0.0055 28.04 13:10 1.6634 -0.0037 28.04 13:00 1.6671 -0.0033 28.04 12:50 1.6704 -0.0034 28.04 12:40 1.6738 -0.0005 28.04 12:30 1.6743 +0.0046 28.04 12:20 1.6697 -0.0032 28.04 12:10 1.6729 -0.0008 28.04 12:03 1.6737 -0.0001 28.04 12:00 1.6738 -0.0007 28.04 11:50 1.6745 -0.0024 28.04 11:40 1.6769 -0.0008 28.04 11:30 1.6777 +0.0014 28.04 11:20 1.6763 +0.0018 28.04 11:10 1.6745 +0.0059 28.04 11:00 1.6686 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.4959макс: 1.8164за неделю:
1.6891 Таблица изменений курса ankr : показать
Дата Курс +/- 29.04 10:40 1.6891 -0.0066 29.04 09:50 1.6945 -0.0003 29.04 08:50 1.6798 -0.0018 29.04 07:50 1.6775 +0.0009 29.04 06:50 1.6892 -0.0026 29.04 05:50 1.6903 -0.0097 29.04 04:50 1.6972 -0.0017 29.04 03:50 1.6872 -0.0003 29.04 02:50 1.6715 +0.0033 29.04 01:50 1.6692 +0.0027 29.04 00:50 1.6683 -0.0014 28.04 23:50 1.6652 +0.001 28.04 22:50 1.6691 +0.004 28.04 21:50 1.6579 +0.0059 28.04 20:50 1.6554 -0.0087 28.04 19:50 1.656 -0.0007 28.04 18:50 1.6311 -0.0066 28.04 17:50 1.6499 -0.0148 28.04 16:50 1.6609 -0.0093 28.04 15:50 1.6749 +0.0002 28.04 14:50 1.6726 -0.0154 28.04 13:50 1.6866 -0.0033 28.04 12:50 1.6704 -0.0007 28.04 11:50 1.6745 +0.0016 28.04 10:50 1.667 +0.0045 28.04 09:50 1.6536 -0.0003 28.04 08:50 1.6345 -0.0047 28.04 07:50 1.6438 -0.0002 28.04 06:50 1.634 +0.002 28.04 05:50 1.6141 +0.0043 28.04 04:50 1.5808 -0.0118 28.04 03:50 1.643 +0.0046 28.04 02:50 1.6485 +0.0007 28.04 01:50 1.655 +0.0014 28.04 00:50 1.6704 +0.0078 27.04 23:50 1.6584 +0.0006 27.04 22:50 1.6594 -0.0037 27.04 21:50 1.6666 +0.0008 27.04 20:50 1.6573 -0.0038 27.04 19:50 1.6493 +0.0001 27.04 18:50 1.6555 -0.0003 27.04 17:50 1.6643 +0.0006 27.04 16:50 1.6667 -0.0049 27.04 15:50 1.6809 -0.0023 27.04 14:50 1.686 -0.0002 27.04 13:50 1.6938 -0.001 27.04 12:50 1.7147 +0.0115 27.04 11:50 1.7084 +0.002 27.04 10:50 1.6902 -0.0037 27.04 09:50 1.6769 -0.0005 27.04 08:50 1.6765 -0.0063 27.04 07:50 1.6897 -0.0092 27.04 06:50 1.7089 +0.0056 27.04 05:50 1.7037 -0.0084 27.04 04:50 1.6976 +0.001 27.04 03:50 1.7339 +0.0059 27.04 02:50 1.7395 -0.0015 27.04 01:50 1.7443 -0.001 27.04 00:50 1.7539 -0.011 26.04 23:50 1.8164 +0.0268 26.04 22:50 1.7752 -0.0039 26.04 21:50 1.6768 -0.002 26.04 20:50 1.6788 +0.0035 26.04 19:50 1.6622 +0.0019 26.04 18:50 1.6685 -0.0019 26.04 17:50 1.6605 +0.0057 26.04 16:50 1.6337 -0.0003 26.04 15:50 1.6487 -0.0071 26.04 14:50 1.6494 -0.0012 26.04 13:50 1.6761 +0.0037 26.04 12:50 1.6619 -0.0065 26.04 11:50 1.6751 -0.0074 26.04 10:50 1.6914 +0.0034 26.04 09:50 1.6814 +0.0016 26.04 08:50 1.6751 +0.0006 26.04 07:50 1.6806 -0.0007 26.04 06:50 1.6993 -0.0042 26.04 05:50 1.7034 -0.007 26.04 04:50 1.7268 -0.0069 26.04 03:50 1.7198 +0.0013 26.04 02:50 1.6483 -0.0025 26.04 01:50 1.658 -0.0146 26.04 00:50 1.6497 +0.0055 25.04 23:50 1.6476 +0.0054 25.04 22:50 1.6381 -0.0039 25.04 21:50 1.6415 -0.0107 25.04 20:50 1.636 +0.0046 25.04 19:50 1.6445 +0.0023 25.04 18:50 1.6418 +0.0051 25.04 17:50 1.6471 -0.007 25.04 16:50 1.6325 -0.0113 25.04 15:50 1.6505 +0.004 25.04 14:50 1.6513 -0.0082 25.04 13:50 1.6571 +0.0024 25.04 12:50 1.6636 +0.0018 25.04 11:50 1.6597 +0.0013 25.04 10:50 1.6522 -0.0154 25.04 09:50 1.6735 +0.0044 25.04 08:50 1.6737 +0.0015 25.04 07:50 1.6679 +0.0091 25.04 06:50 1.6458 -0.0065 25.04 05:50 1.6168 -0.005 25.04 04:50 1.6407 -0.0005 25.04 03:50 1.6506 -0.0011 25.04 02:50 1.643 -0.0007 25.04 01:50 1.6298 +0.0082 25.04 00:50 1.6204 +0.0013 24.04 23:50 1.6273 +0.0017 24.04 22:50 1.6219 +0.001 24.04 21:50 1.618 -0.0003 24.04 20:50 1.6064 +0.0033 24.04 19:50 1.6326 -0.0024 24.04 18:50 1.6333 +0.0044 24.04 17:50 1.6204 -0.0034 24.04 16:50 1.6106 -0.0012 24.04 15:50 1.6031 +0.0016 24.04 14:50 1.5992 -0.0005 24.04 13:50 1.6015 +0.0022 24.04 12:50 1.5955 +0.0015 24.04 11:50 1.5823 -0.0029 24.04 10:50 1.5996 -0.0026 24.04 09:50 1.6144 +0.0005 24.04 08:50 1.6142 +0.0007 24.04 07:50 1.5953 -0.0025 24.04 06:50 1.5964 +0.0007 24.04 05:50 1.6144 +0.0022 24.04 04:50 1.6203 -0.0042 24.04 03:50 1.6236 +0.002 24.04 02:50 1.6237 +0.0011 24.04 01:50 1.6254 -0.0068 24.04 00:50 1.6216 -0.0029 23.04 23:50 1.6274 -0.001 23.04 22:50 1.6248 +0.0005 23.04 21:50 1.6384 +0.0009 23.04 20:50 1.6396 +0.0106 23.04 19:50 1.6248 +0.0142 23.04 18:50 1.6121 -0.0144 23.04 17:50 1.6359 +0.003 23.04 16:50 1.6321 +0.0128 23.04 15:50 1.6258 -0.0058 23.04 14:50 1.6258 +0.0018 23.04 13:50 1.6287 -0.0011 23.04 12:50 1.6291 +0.0207 23.04 11:50 1.6089 +0.0017 23.04 10:50 1.6108 - 23.04 09:50 1.6164 -0.0017 23.04 08:50 1.617 +0.0086 23.04 07:50 1.6109 +0.0015 23.04 06:50 1.6147 +0.0038 23.04 05:50 1.6117 -0.0083 23.04 04:50 1.6125 +0.0016 23.04 03:50 1.6136 +0.0031 23.04 02:50 1.599 +0.0072 23.04 01:50 1.5941 +0.0167 23.04 00:50 1.5861 -0.0023 22.04 23:50 1.5691 +0.0031 22.04 22:50 1.5597 -0.0008 22.04 21:50 1.5658 +0.0048 22.04 20:50 1.5376 -0.007 22.04 19:50 1.5454 +0.0083 22.04 18:50 1.5283 -0.0048 22.04 17:50 1.5373 +0.0018 22.04 16:50 1.5362 +0.0031 22.04 15:50 1.5153 +0.0025 22.04 14:50 1.5054 -0.0089 22.04 13:50 1.5084 +0.0061 22.04 12:50 1.4962 +0.003 22.04 11:50 1.4959 -
* на графике представлен средесуточный курс ankr в течение последних 30 дней.
мин: 1.2867макс: 1.8164за месяц:
Таблица изменений курса ankr : показать1.6891 Дата Курс +/- 28.04.2025 1.6517 -0.0249 27.04.2025 1.6766 -0.019 26.04.2025 1.6956 +0.0479 25.04.2025 1.6477 +0.0331 24.04.2025 1.6146 -0.0163 23.04.2025 1.6309 +0.1038 22.04.2025 1.5271 +0.0016 21.04.2025 1.5255 +0.0093 20.04.2025 1.5162 -0.0202 19.04.2025 1.5364 +0.0563 18.04.2025 1.4801 +0.0765 17.04.2025 1.4036 -0.0019 16.04.2025 1.4055 +0.0389 15.04.2025 1.3666 -0.0105 14.04.2025 1.3771 -0.0351 13.04.2025 1.4122 -0.0086 12.04.2025 1.4208 +0.04 11.04.2025 1.3808 +0.0243 10.04.2025 1.3565 +0.0164 09.04.2025 1.3401 +0.0525 08.04.2025 1.2876 +0.0009 07.04.2025 1.2867 -0.063 06.04.2025 1.3497 -0.0466 05.04.2025 1.3963 -0.0367 04.04.2025 1.433 +0.0307 03.04.2025 1.4023 -0.0501 02.04.2025 1.4524 -0.0628 01.04.2025 1.5152 +0.0171 31.03.2025 1.4981 -0.035 30.03.2025 1.5331 -0.012 29.03.2025 1.5451 -
* на графике представлен средесуточный курс ankr в течение последних 3 месяцев.
мин: 1.2867макс: 2.7601за квартал:
Таблица изменений курса ankr : показать1.6891 Дата Курс +/- 28.04.2025 1.6517 -0.0249 27.04.2025 1.6766 -0.019 26.04.2025 1.6956 +0.0479 25.04.2025 1.6477 +0.0331 24.04.2025 1.6146 -0.0163 23.04.2025 1.6309 +0.1038 22.04.2025 1.5271 +0.0016 21.04.2025 1.5255 +0.0093 20.04.2025 1.5162 -0.0202 19.04.2025 1.5364 +0.0563 18.04.2025 1.4801 +0.0765 17.04.2025 1.4036 -0.0019 16.04.2025 1.4055 +0.0389 15.04.2025 1.3666 -0.0105 14.04.2025 1.3771 -0.0351 13.04.2025 1.4122 -0.0086 12.04.2025 1.4208 +0.04 11.04.2025 1.3808 +0.0243 10.04.2025 1.3565 +0.0164 09.04.2025 1.3401 +0.0525 08.04.2025 1.2876 +0.0009 07.04.2025 1.2867 -0.063 06.04.2025 1.3497 -0.0466 05.04.2025 1.3963 -0.0367 04.04.2025 1.433 +0.0307 03.04.2025 1.4023 -0.0501 02.04.2025 1.4524 -0.0628 01.04.2025 1.5152 +0.0171 31.03.2025 1.4981 -0.035 30.03.2025 1.5331 -0.012 29.03.2025 1.5451 -0.028 28.03.2025 1.5731 -0.0912 27.03.2025 1.6643 -0.0152 26.03.2025 1.6795 -0.033 25.03.2025 1.7125 -0.0647 24.03.2025 1.7772 +0.2812 23.03.2025 1.496 -0.0034 22.03.2025 1.4994 +0.0114 21.03.2025 1.488 -0.0547 20.03.2025 1.5427 +0.0074 19.03.2025 1.5353 +0.076 18.03.2025 1.4593 -0.0428 17.03.2025 1.5021 -0.0107 16.03.2025 1.5128 -0.0178 15.03.2025 1.5306 +0.0119 14.03.2025 1.5187 +0.0335 13.03.2025 1.4852 -0.0124 12.03.2025 1.4976 +0.0665 11.03.2025 1.4311 -0.0799 10.03.2025 1.511 -0.1075 09.03.2025 1.6185 -0.0605 08.03.2025 1.679 -0.0169 07.03.2025 1.6959 -0.0323 06.03.2025 1.7282 -0.001 05.03.2025 1.7292 +0.0469 04.03.2025 1.6823 -0.1918 03.03.2025 1.8741 -0.0184 02.03.2025 1.8925 +0.0577 01.03.2025 1.8348 +0.0302 28.02.2025 1.8046 -0.035 27.02.2025 1.8396 +0.038 26.02.2025 1.8016 +0.0076 25.02.2025 1.794 -0.1594 24.02.2025 1.9534 -0.1137 23.02.2025 2.0671 -0.0339 22.02.2025 2.101 +0.0326 21.02.2025 2.0684 -0.002 20.02.2025 2.0704 +0.015 19.02.2025 2.0554 -0.0011 18.02.2025 2.0565 -0.0932 17.02.2025 2.1497 +0.0601 16.02.2025 2.0896 -0.0191 15.02.2025 2.1087 -0.0481 14.02.2025 2.1568 +0.0409 13.02.2025 2.1159 -0.0865 12.02.2025 2.2024 -0.0596 11.02.2025 2.262 -0.0051 10.02.2025 2.2671 +0.0402 09.02.2025 2.2269 +0.1023 08.02.2025 2.1246 -0.0207 07.02.2025 2.1453 -0.0171 06.02.2025 2.1624 -0.0905 05.02.2025 2.2529 -0.028 04.02.2025 2.2809 +0.0741 03.02.2025 2.2068 -0.2555 02.02.2025 2.4623 -0.2826 01.02.2025 2.7449 -0.0001 31.01.2025 2.745 +0.0524 30.01.2025 2.6926 +0.0922 29.01.2025 2.6004 -0.1597 28.01.2025 2.7601