Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Ankr

Курс Ankr к рублю

Обновлено: 04.10.2023 22:30:01Ankr
Стоимость Ankr (ANKR) на текущий момент составляет 1.8995 RUB, а общий объем торгов за 24 часа – 1 086 857 849 RUB. Рыночная капитализация составляет 18 995 269 462 RUB. За последние 24 часа курс Ankr относительно рубля снизился на -2.28%. Изменение за неделю составило +3.18%.

=
Калькулятор ANKR - RUB / Обратный расчет: курс рубля к Ankr
Покупать ANKR?Продавать ANKR?
33%67%

Графики

Динамика изменения курса ankr относительно рубля, за 1 ANKR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.8675
    макс: 1.9507
    за сутки:
      1.8995

    Таблица изменений курса ankr : показать

    ДатаКурс+/-
    04.10 22:301.8995-
    04.10 22:201.8995+0.0096
    04.10 22:101.8899+0.0026
    04.10 22:031.8873+0.0024
    04.10 22:001.8849-0.0013
    04.10 21:501.8862-0.0006
    04.10 21:401.8868+0.0005
    04.10 21:301.8863-0.0002
    04.10 21:201.8865+0.0021
    04.10 21:101.8844-0.0009
    04.10 21:001.8853-0.0006
    04.10 20:501.8859-0.0011
    04.10 20:401.887-0.0008
    04.10 20:301.8878-0.0016
    04.10 20:201.8894+0.0031
    04.10 20:101.8863+0.0007
    04.10 20:031.8856+0.0016
    04.10 20:001.884-0.001
    04.10 19:501.885+0.0022
    04.10 19:401.8828+0.0069
    04.10 19:301.8759+0.0041
    04.10 19:201.8718-0.0023
    04.10 19:101.8741-0.0083
    04.10 19:001.8824-0.0047
    04.10 18:501.8871-0.0037
    04.10 18:401.8908-0.0003
    04.10 18:301.8911-0.0016
    04.10 18:201.8927+0.0046
    04.10 18:101.8881+0.0012
    04.10 18:031.8869-0.0004
    04.10 18:001.8873+0.0071
    04.10 17:501.8802+0.0011
    04.10 17:401.8791-0.0027
    04.10 17:301.8818-0.0012
    04.10 17:201.883+0.0002
    04.10 17:101.8828-0.0018
    04.10 17:001.8846+0.002
    04.10 16:501.8826-0.005
    04.10 16:401.8876-0.0002
    04.10 16:301.8878-0.0035
    04.10 16:201.8913+0.0008
    04.10 16:101.8905-0.0023
    04.10 16:031.8928-0.0013
    04.10 16:001.8941-0.0034
    04.10 15:501.8975+0.0014
    04.10 15:401.8961+0.0034
    04.10 15:301.8927-0.0016
    04.10 15:201.8943+0.0004
    04.10 15:101.8939+0.0026
    04.10 15:001.8913-0.0025
    04.10 14:501.8938+0.0014
    04.10 14:401.8924-0.0003
    04.10 14:301.8927+0.0007
    04.10 14:201.892-0.0006
    04.10 14:101.8926-0.0002
    04.10 14:031.8928-0.0003
    04.10 14:001.8931-0.0009
    04.10 13:501.894-0.0018
    04.10 13:401.8958-0.001
    04.10 13:301.8968-0.0004
    04.10 13:201.8972-0.0002
    04.10 13:101.8974+0.0008
    04.10 13:001.8966-0.0014
    04.10 12:501.898+0.001
    04.10 12:401.897-0.002
    04.10 12:301.899-0.0023
    04.10 12:201.9013+0.0014
    04.10 12:101.8999-0.0013
    04.10 12:031.9012-0.0001
    04.10 12:001.9013-0.0007
    04.10 11:501.902+0.0019
    04.10 11:401.9001+0.0075
    04.10 11:301.8926-0.0011
    04.10 11:201.8937+0.0013
    04.10 11:101.8924+0.0023
    04.10 11:001.8901+0.0012
    04.10 10:501.8889-0.0014
    04.10 10:401.8903-0.0001
    04.10 10:301.8904-0.0019
    04.10 10:201.8923+0.0011
    04.10 10:101.8912+0.0017
    04.10 10:031.8895+0.0021
    04.10 10:001.8874-0.0011
    04.10 09:501.8885+0.0044
    04.10 09:401.8841-0.0008
    04.10 09:301.8849-0.0011
    04.10 09:201.886-0.0023
    04.10 09:101.8883+0.0004
    04.10 09:001.8879-0.0003
    04.10 08:501.8882-0.0011
    04.10 08:401.8893+0.0075
    04.10 08:301.8818-0.0007
    04.10 08:201.8825+0.0017
    04.10 08:101.8808+0.0003
    04.10 08:031.8805-0.0025
    04.10 08:001.883-0.003
    04.10 07:501.886-0.0019
    04.10 07:401.8879-0.0002
    04.10 07:301.8881+0.0009
    04.10 07:201.8872-0.0019
    04.10 07:101.8891-0.0026
    04.10 07:001.8917-0.0018
    04.10 06:501.8935-0.0002
    04.10 06:401.8937-0.0016
    04.10 06:301.8953+0.0045
    04.10 06:201.8908+0.0011
    04.10 06:101.8897-0.0011
    04.10 06:031.8908-0.0005
    04.10 06:001.8913+0.0016
    04.10 05:501.8897-0.0023
    04.10 05:401.892+0.0017
    04.10 05:301.8903-
    04.10 05:201.8903+0.0089
    04.10 05:101.8814-0.0026
    04.10 05:001.884-0.0003
    04.10 04:501.8843+0.0062
    04.10 04:401.8781-0.0024
    04.10 04:301.8805+0.0007
    04.10 04:201.8798+0.0026
    04.10 04:101.8772-0.001
    04.10 04:031.8782+0.0011
    04.10 04:001.8771+0.0096
    04.10 03:501.8675-0.0208
    04.10 03:401.8883-0.016
    04.10 03:301.9043-0.0107
    04.10 03:201.915-0.0013
    04.10 03:101.9163-0.0214
    04.10 03:001.9377-0.0038
    04.10 02:501.9415+0.0028
    04.10 02:401.9387-
    04.10 02:301.9387-0.0066
    04.10 02:201.9453-0.004
    04.10 02:101.9493-0.0014
    04.10 02:031.9507+0.0092
    04.10 02:001.9415-0.0033
    04.10 01:501.9448+0.0011
    04.10 01:401.9437+0.0027
    04.10 01:301.941-0.0002
    04.10 01:201.9412+0.0025
    04.10 01:101.9387+0.0009
    04.10 01:001.9378+0.003
    04.10 00:501.9348-0.0004
    04.10 00:401.9352-0.0005
    04.10 00:301.9357-0.0046
    04.10 00:201.9403-0.0006
    04.10 00:101.9409-0.0005
    04.10 00:031.9414-0.0005
    04.10 00:001.9419-0.0009
    03.10 23:501.9428-0.0015
    03.10 23:401.9443+0.0002
    03.10 23:301.9441+0.0028
    03.10 23:201.9413+0.0025
    03.10 23:101.9388-0.005
    03.10 23:001.9438
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.8323
    макс: 2.0324
    за неделю:
      1.8995

    Таблица изменений курса ankr : показать

    ДатаКурс+/-
    04.10 22:301.8995-0.0013
    04.10 21:501.8862-0.0006
    04.10 20:501.8859-0.001
    04.10 19:501.885-0.0047
    04.10 18:501.8871+0.0071
    04.10 17:501.8802+0.002
    04.10 16:501.8826-0.0034
    04.10 15:501.8975-0.0025
    04.10 14:501.8938-0.0009
    04.10 13:501.894-0.0014
    04.10 12:501.898-0.0007
    04.10 11:501.902+0.0012
    04.10 10:501.8889-0.0011
    04.10 09:501.8885-0.0003
    04.10 08:501.8882-0.003
    04.10 07:501.886-0.0018
    04.10 06:501.8935+0.0016
    04.10 05:501.8897-0.0003
    04.10 04:501.8843+0.0096
    04.10 03:501.8675-0.0038
    04.10 02:501.9415-0.0033
    04.10 01:501.9448+0.003
    04.10 00:501.9348-0.0009
    03.10 23:501.9428-0.0029
    03.10 22:501.9467-0.0031
    03.10 21:501.9494-
    03.10 20:501.9658-0.0014
    03.10 19:501.9694+0.0044
    03.10 18:501.9542-0.0036
    03.10 17:501.9639-0.007
    03.10 16:501.9938+0.0036
    03.10 15:501.9736+0.003
    03.10 14:501.9794-0.0049
    03.10 13:501.9974+0.0021
    03.10 12:502.0025-0.0077
    03.10 11:502.0056-0.0029
    03.10 10:501.9869+0.0004
    03.10 09:501.9974-0.0097
    03.10 08:502.0134+0.0049
    03.10 07:502.0104-0.0025
    03.10 06:502.0048+0.0048
    03.10 05:502.0036+0.0039
    03.10 04:501.9936-
    03.10 03:501.989+0.0031
    03.10 02:501.9879-0.0006
    03.10 01:501.9811-0.005
    03.10 00:501.9774-0.0006
    02.10 23:501.9951+0.0061
    02.10 22:501.9847+0.0044
    02.10 21:501.9686-0.0001
    02.10 20:502.0188-0.0059
    02.10 19:502.0233-0.0065
    02.10 18:502.0066+0.0006
    02.10 17:502.011+0.0023
    02.10 16:502.0271-0.0013
    02.10 15:502.0324+0.003
    02.10 14:502.0241+0.0005
    02.10 13:502.0298+0.0077
    02.10 12:502.0233+0.0027
    02.10 11:502.0251-0.0029
    02.10 10:502.0257-0.0034
    02.10 09:502.0241+0.0008
    02.10 08:502.0163+0.0126
    02.10 07:502.0121+0.0014
    02.10 06:502.0179-0.0014
    02.10 05:502.0179-0.003
    02.10 04:502.0177-0.0013
    02.10 03:502.0195+0.0009
    02.10 02:502.0213+0.0039
    02.10 01:502.0218-0.0006
    02.10 00:501.9878-0.0004
    01.10 23:501.9836+0.0004
    01.10 22:501.9827-0.0028
    01.10 21:501.9779-0.0038
    01.10 20:501.9783-0.0007
    01.10 19:501.983+0.0013
    01.10 18:501.9891-0.0042
    01.10 17:501.9895+0.0023
    01.10 16:501.9931+0.0006
    01.10 15:501.993-0.0031
    01.10 14:501.9971-0.0009
    01.10 13:501.9989+0.0024
    01.10 12:501.9943+0.0014
    01.10 11:501.9899-0.0005
    01.10 10:501.9794-0.0029
    01.10 09:501.9838-0.0001
    01.10 08:501.9899-0.0025
    01.10 07:501.9869-0.0021
    01.10 06:501.9947+0.0003
    01.10 05:501.988+0.014
    01.10 04:501.9808-
    01.10 03:501.9744+0.0065
    01.10 02:501.9418+0.0027
    01.10 01:501.9436+0.0022
    01.10 00:501.9389+0.0022
    30.09 23:501.9463+0.0021
    30.09 22:501.9463+0.0023
    30.09 21:501.9386-0.0018
    30.09 20:501.9441-0.0033
    30.09 19:501.9502+0.0004
    30.09 18:501.9498+0.0039
    30.09 17:501.9431-0.0001
    30.09 16:501.942+0.0042
    30.09 15:501.9375+0.0008
    30.09 14:501.9308+0.002
    30.09 13:501.9305-
    30.09 12:501.9276+0.0017
    30.09 11:501.9273-0.0018
    30.09 10:501.9306-0.0023
    30.09 09:501.9409-0.0003
    30.09 08:501.9324-0.0003
    30.09 07:501.9308+0.0009
    30.09 06:501.9325+0.0014
    30.09 05:501.932+0.0006
    30.09 04:501.9268-0.0003
    30.09 03:501.9255+0.0004
    30.09 02:501.9148+0.001
    30.09 01:501.9125-0.0011
    30.09 00:501.9125-0.001
    29.09 23:501.906+0.0017
    29.09 22:501.9056+0.0029
    29.09 21:501.9071-0.0031
    29.09 20:501.9084+0.0006
    29.09 19:501.9042+0.0027
    29.09 18:501.9079+0.0019
    29.09 17:501.9071-0.0054
    29.09 16:501.9037+0.0029
    29.09 15:501.9035-0.005
    29.09 14:501.9253+0.0086
    29.09 13:501.915+0.0034
    29.09 12:501.9049+0.001
    29.09 11:501.8989+0.0081
    29.09 10:501.9081+0.0057
    29.09 09:501.8914+0.0022
    29.09 08:501.8834+0.0041
    29.09 07:501.8778+0.0006
    29.09 06:501.8745-0.0057
    29.09 05:501.884+0.0019
    29.09 04:501.8848+0.0013
    29.09 03:501.8821-0.0001
    29.09 02:501.8774+0.0006
    29.09 01:501.8738+0.0015
    29.09 00:501.8636-0.0029
    28.09 23:501.8659+0.0018
    28.09 22:501.8712-0.0036
    28.09 21:501.8698+0.0001
    28.09 20:501.8781-0.0026
    28.09 19:501.8782-0.0004
    28.09 18:501.8636+0.0036
    28.09 17:501.8633-0.0017
    28.09 16:501.8534-0.0008
    28.09 15:501.8524-0.0007
    28.09 14:501.8524-0.0041
    28.09 13:501.8622-0.0016
    28.09 12:501.8614+0.0051
    28.09 11:501.8513+0.0037
    28.09 10:501.8532+0.0014
    28.09 09:501.8519-0.0034
    28.09 08:501.8432+0.002
    28.09 07:501.8415-0.0003
    28.09 06:501.8367-0.0012
    28.09 05:501.8424+0.0022
    28.09 04:501.8509+0.0005
    28.09 03:501.8524-0.0019
    28.09 02:501.8496+0.0032
    28.09 01:501.8376-
    28.09 00:501.8323-0.0005
    27.09 23:501.8397+0.0006
    27.09 22:501.841
  • * на графике представлен средесуточный курс ankr в течение последних 30 дней.
    мин: 1.6789
    макс: 2.0324
    за месяц:
    1.8995  
    Таблица изменений курса ankr : показать
    ДатаКурс+/-
    03.10.20231.9688-0.0463
    02.10.20232.0151+0.0236
    01.10.20231.9915+0.0526
    30.09.20231.9389+0.0322
    29.09.20231.9067+0.0464
    28.09.20231.8603+0.0223
    27.09.20231.838-0.0219
    26.09.20231.8599+0.0014
    25.09.20231.8585-0.0512
    24.09.20231.9097+0.008
    23.09.20231.9017+0.058
    22.09.20231.8437+0.0083
    21.09.20231.8354-0.0277
    20.09.20231.8631+0.0507
    19.09.20231.8124+0.0118
    18.09.20231.8006-0.0168
    17.09.20231.8174-0.051
    16.09.20231.8684+0.0545
    15.09.20231.8139+0.0278
    14.09.20231.7861+0.0514
    13.09.20231.7347+0.0558
    12.09.20231.6789-0.0034
    11.09.20231.6823-0.1084
    10.09.20231.7907-0.0556
    09.09.20231.8463-0.0051
    08.09.20231.8514+0.0167
    07.09.20231.8347+0.0201
    06.09.20231.8146+0.0187
    05.09.20231.7959+0.0278
    04.09.20231.7681+0.0147
    03.09.20231.7534
  • * на графике представлен средесуточный курс ankr в течение последних 3 месяцев. Таблица изменений курса ankr : показать
    ДатаКурс+/-
    03.10.20231.9688-0.0463
    02.10.20232.0151+0.0236
    01.10.20231.9915+0.0526
    30.09.20231.9389+0.0322
    29.09.20231.9067+0.0464
    28.09.20231.8603+0.0223
    27.09.20231.838-0.0219
    26.09.20231.8599+0.0014
    25.09.20231.8585-0.0512
    24.09.20231.9097+0.008
    23.09.20231.9017+0.058
    22.09.20231.8437+0.0083
    21.09.20231.8354-0.0277
    20.09.20231.8631+0.0507
    19.09.20231.8124+0.0118
    18.09.20231.8006-0.0168
    17.09.20231.8174-0.051
    16.09.20231.8684+0.0545
    15.09.20231.8139+0.0278
    14.09.20231.7861+0.0514
    13.09.20231.7347+0.0558
    12.09.20231.6789-0.0034
    11.09.20231.6823-0.1084
    10.09.20231.7907-0.0556
    09.09.20231.8463-0.0051
    08.09.20231.8514+0.0167
    07.09.20231.8347+0.0201
    06.09.20231.8146+0.0187
    05.09.20231.7959+0.0278
    04.09.20231.7681+0.0147
    03.09.20231.7534+0.0144
    02.09.20231.739-0.0397
    01.09.20231.7787-0.0511
    31.08.20231.8298-0.0754
    30.08.20231.9052+0.0167
    29.08.20231.8885+0.018
    28.08.20231.8705-0.0231
    27.08.20231.8936-0.0099
    26.08.20231.9035+0.0129
    25.08.20231.8906-0.0028
    24.08.20231.8934-0.006
    23.08.20231.8994+0.0553
    22.08.20231.8441-0.0105
    21.08.20231.8546-0.052
    20.08.20231.9066+0.0304
    19.08.20231.8762+0.053
    18.08.20231.8232-0.1384
    17.08.20231.9616-0.1011
    16.08.20232.0627-0.2672
    15.08.20232.3299-0.0528
    14.08.20232.3827-0.0183
    13.08.20232.401-0.0024
    12.08.20232.4034+0.0138
    11.08.20232.3896+0.0174
    10.08.20232.3722+0.0067
    09.08.20232.3655+0.0097
    08.08.20232.3558+0.0391
    07.08.20232.3167-0.0104
    06.08.20232.3271-0.0011
    05.08.20232.3282-0.0123
    04.08.20232.3405+0.0252
    03.08.20232.3153-0.0204
    02.08.20232.3357+0.0434
    01.08.20232.2923-0.0504
    31.07.20232.3427-0.0522
    30.07.20232.3949-0.0581
    29.07.20232.453+0.1263
    28.07.20232.3267+0.045
    27.07.20232.2817+0.0141
    26.07.20232.2676+0.048
    25.07.20232.2196-0.0507
    24.07.20232.2703-0.1212
    23.07.20232.3915+0.0833
    22.07.20232.3082+0.0217
    21.07.20232.2865+0.0182
    20.07.20232.2683-0.0203
    19.07.20232.2886+0.002
    18.07.20232.2866-0.0217
    17.07.20232.3083-0.0261
    16.07.20232.3344-0.0233
    15.07.20232.3577+0.1112
    13.07.20232.2465+0.0082
    12.07.20232.2383+0.0581
    11.07.20232.1802+0.091
    10.07.20232.0892-0.0274
    09.07.20232.1166+0.007
    08.07.20232.1096+0.0014
    07.07.20232.1082-0.0597
    06.07.20232.1679+2.1679
    05.07.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот