Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Ankr
- Биткоин 62367.71
- Эфириум 2419.77
- Tether 0.99981
- Binance Coin 565.68
- Solana 143.73
- USD Coin 1
- Рипл 0.53009
- Dogecoin 0.10946
- TRON 0.15594
- Tokamak Network 5.202
- Cardano 0.35122
- Avalanche 26.5971
- SHIBA INU 1.761E-5
- ChainLink 11.1519
- Bitcoin Cash 323.92
- Polkadot 4.1474
- NEAR Protocol 5.0734
- Salmonation 2.0359
- LEOcoin 5.9446
- Dai 0.9998
Курс Ankr к рублю
Обновлено: 08.10.2024 02:10:01
Стоимость Ankr (ANKR) на текущий момент составляет 2.5936 RUB, а общий объем торгов за 24 часа – 814 781 958 RUB.
Рыночная капитализация составляет 25 935 688 796 RUB. За последние 24 часа курс Ankr относительно рубля снизился на -1.47%. Изменение за неделю составило -1.24%.
| = | ||
| Калькулятор ANKR - RUB / Обратный расчет: курс рубля к Ankr | ||
| 33% | 67% |
Графики
Динамика изменения курса ankr относительно рубля, за 1 ANKR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.5936макс: 2.6888за сутки:
2.5936 Таблица изменений курса ankr : показать
Дата Курс +/- 08.10 02:10 2.5936 -0.0184 08.10 02:03 2.612 -0.0166 08.10 02:00 2.6286 -0.0008 08.10 01:50 2.6294 -0.0049 08.10 01:40 2.6343 -0.0059 08.10 01:30 2.6402 +0.001 08.10 01:20 2.6392 +0.0006 08.10 01:10 2.6386 -0.0056 08.10 01:00 2.6442 -0.0018 08.10 00:50 2.646 +0.0013 08.10 00:40 2.6447 +0.0147 08.10 00:30 2.63 -0.0006 08.10 00:20 2.6306 +0.0025 08.10 00:10 2.6281 +0.0068 08.10 00:03 2.6213 -0.002 08.10 00:00 2.6233 -0.0025 07.10 23:50 2.6258 -0.0042 07.10 23:40 2.63 -0.0081 07.10 23:30 2.6381 -0.0049 07.10 23:20 2.643 -0.0067 07.10 23:10 2.6497 +0.0037 07.10 23:00 2.646 +0.0056 07.10 22:50 2.6404 -0.0015 07.10 22:40 2.6419 -0.0003 07.10 22:30 2.6422 -0.0085 07.10 22:20 2.6507 +0.0183 07.10 22:10 2.6324 +0.0139 07.10 22:03 2.6185 -0.0022 07.10 22:00 2.6207 -0.0206 07.10 21:50 2.6413 -0.009 07.10 21:40 2.6503 -0.0099 07.10 21:30 2.6602 -0.0045 07.10 21:20 2.6647 -0.0202 07.10 21:10 2.6849 +0.0021 07.10 21:00 2.6828 +0.0054 07.10 20:50 2.6774 +0.0043 07.10 20:40 2.6731 -0.0033 07.10 20:30 2.6764 +0.0074 07.10 20:20 2.669 -0.0016 07.10 20:10 2.6706 -0.0006 07.10 20:03 2.6712 -0.0023 07.10 20:00 2.6735 +0.005 07.10 19:50 2.6685 +0.0092 07.10 19:40 2.6593 +0.0064 07.10 19:30 2.6529 +0.0095 07.10 19:20 2.6434 -0.0066 07.10 19:10 2.65 -0.0001 07.10 19:00 2.6501 -0.0144 07.10 18:50 2.6645 -0.0087 07.10 18:40 2.6732 +0.0095 07.10 18:30 2.6637 +0.005 07.10 18:20 2.6587 +0.0021 07.10 18:10 2.6566 -0.0106 07.10 18:03 2.6672 +0.0006 07.10 18:00 2.6666 -0.0156 07.10 17:50 2.6822 -0.002 07.10 17:40 2.6842 -0.0046 07.10 17:30 2.6888 +0.0171 07.10 17:20 2.6717 +0.0041 07.10 17:10 2.6676 +0.0104 07.10 17:00 2.6572 +0.0011 07.10 16:50 2.6561 +0.0057 07.10 16:40 2.6504 -0.003 07.10 16:30 2.6534 +0.0094 07.10 16:20 2.644 -0.0009 07.10 16:10 2.6449 +0.0004 07.10 16:03 2.6445 -0.0052 07.10 16:00 2.6497 +0.0068 07.10 15:50 2.6429 -0.001 07.10 15:40 2.6439 +0.0046 07.10 15:30 2.6393 -0.001 07.10 15:20 2.6403 +0.0013 07.10 15:10 2.639 +0.0098 07.10 15:00 2.6292 -0.0011 07.10 14:50 2.6303 +0.0043 07.10 14:40 2.626 +0.0042 07.10 14:30 2.6218 -0.0015 07.10 14:20 2.6233 +0.0122 07.10 14:10 2.6111 -0.0087 07.10 14:03 2.6198 -0.0026 07.10 14:00 2.6224 +0.0074 07.10 13:50 2.615 +0.0054 07.10 13:40 2.6096 +0.007 07.10 13:30 2.6026 -0.0053 07.10 13:20 2.6079 -0.014 07.10 13:10 2.6219 -0.0001 07.10 13:00 2.622 +0.0021 07.10 12:50 2.6199 -0.0007 07.10 12:40 2.6206 -0.0186 07.10 12:30 2.6392 -0.014 07.10 12:20 2.6532 -0.009 07.10 12:10 2.6622 -0.0025 07.10 12:03 2.6647 -0.0014 07.10 12:00 2.6661 -0.0015 07.10 11:50 2.6676 +0.0029 07.10 11:40 2.6647 -0.0003 07.10 11:30 2.665 +0.0011 07.10 11:20 2.6639 +0.003 07.10 11:10 2.6609 +0.0005 07.10 11:00 2.6604 +0.0132 07.10 10:50 2.6472 -0.0066 07.10 10:40 2.6538 +0.0054 07.10 10:30 2.6484 -0.0077 07.10 10:20 2.6561 +0.0014 07.10 10:10 2.6547 -0.0009 07.10 10:03 2.6556 +0.0013 07.10 10:00 2.6543 +0.002 07.10 09:50 2.6523 -0.0017 07.10 09:40 2.654 +0.0012 07.10 09:30 2.6528 +0.0065 07.10 09:20 2.6463 +0.0095 07.10 09:10 2.6368 +0.002 07.10 09:00 2.6348 +0.0009 07.10 08:50 2.6339 -0.0006 07.10 08:40 2.6345 -0.0054 07.10 08:30 2.6399 -0.0038 07.10 08:20 2.6437 +0.0018 07.10 08:10 2.6419 -0.0008 07.10 08:03 2.6427 - 07.10 08:00 2.6427 -0.0012 07.10 07:50 2.6439 -0.0031 07.10 07:40 2.647 -0.0054 07.10 07:30 2.6524 +0.0007 07.10 07:20 2.6517 -0.0011 07.10 07:10 2.6528 +0.0033 07.10 07:00 2.6495 +0.008 07.10 06:50 2.6415 -0.0042 07.10 06:40 2.6457 -0.0099 07.10 06:30 2.6556 -0.0083 07.10 06:20 2.6639 +0.0032 07.10 06:10 2.6607 +0.0038 07.10 06:03 2.6569 -0.0001 07.10 06:00 2.657 +0.0051 07.10 05:50 2.6519 -0.0051 07.10 05:40 2.657 -0.0072 07.10 05:30 2.6642 -0.0008 07.10 05:20 2.665 -0.0012 07.10 05:10 2.6662 +0.0031 07.10 05:00 2.6631 +0.0036 07.10 04:50 2.6595 -0.0014 07.10 04:40 2.6609 +0.0032 07.10 04:30 2.6577 -0.0029 07.10 04:20 2.6606 +0.0009 07.10 04:10 2.6597 +0.0078 07.10 04:03 2.6519 +0.0016 07.10 04:00 2.6503 +0.0017 07.10 03:50 2.6486 +0.0143 07.10 03:40 2.6343 -0.0078 07.10 03:30 2.6421 +0.0061 07.10 03:20 2.636 -0.0037 07.10 03:10 2.6397 +0.0074 07.10 03:00 2.6323 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.3269макс: 2.7424за неделю:
2.5936 Таблица изменений курса ankr : показать
Дата Курс +/- 08.10 02:10 2.5936 -0.0008 08.10 01:50 2.6294 -0.0018 08.10 00:50 2.646 -0.0025 07.10 23:50 2.6258 +0.0056 07.10 22:50 2.6404 -0.0206 07.10 21:50 2.6413 +0.0054 07.10 20:50 2.6774 +0.005 07.10 19:50 2.6685 -0.0144 07.10 18:50 2.6645 -0.0156 07.10 17:50 2.6822 +0.0011 07.10 16:50 2.6561 +0.0068 07.10 15:50 2.6429 -0.0011 07.10 14:50 2.6303 +0.0074 07.10 13:50 2.615 +0.0021 07.10 12:50 2.6199 -0.0015 07.10 11:50 2.6676 +0.0132 07.10 10:50 2.6472 +0.002 07.10 09:50 2.6523 +0.0009 07.10 08:50 2.6339 -0.0012 07.10 07:50 2.6439 +0.008 07.10 06:50 2.6415 +0.0051 07.10 05:50 2.6519 +0.0036 07.10 04:50 2.6595 +0.0017 07.10 03:50 2.6486 -0.0033 07.10 02:50 2.6356 +0.0196 07.10 00:50 2.5919 +0.0001 06.10 23:50 2.5952 -0.0048 06.10 22:50 2.5982 -0.0001 06.10 21:50 2.5928 -0.0029 06.10 20:50 2.5923 +0.001 06.10 19:50 2.5892 +0.0018 06.10 18:50 2.5988 +0.0048 06.10 17:50 2.5801 - 06.10 16:50 2.5634 +0.0017 06.10 15:50 2.5655 -0.0007 06.10 14:50 2.5612 +0.0026 06.10 13:50 2.5398 -0.0009 06.10 12:50 2.5429 -0.001 06.10 11:50 2.5342 +0.0031 06.10 10:50 2.5352 -0.0051 06.10 09:50 2.536 +0.0007 06.10 08:50 2.5275 +0.0063 06.10 07:50 2.5125 -0.0064 06.10 06:50 2.5217 -0.0022 06.10 05:50 2.5363 +0.0009 06.10 04:50 2.5411 +0.0001 06.10 03:50 2.532 +0.0041 06.10 02:50 2.5239 +0.0001 06.10 01:50 2.5268 -0.0032 06.10 00:50 2.5011 -0.0063 05.10 23:50 2.4963 +0.0001 05.10 22:50 2.4975 -0.0049 05.10 21:50 2.513 -0.0034 05.10 20:50 2.5305 +0.0018 05.10 19:50 2.5212 +0.0004 05.10 18:50 2.5582 +0.0064 05.10 17:50 2.5659 -0.0086 05.10 16:50 2.5836 +0.0004 05.10 15:50 2.5924 -0.0014 05.10 14:50 2.5864 -0.003 05.10 13:50 2.5741 +0.0003 05.10 12:50 2.5845 +0.0007 05.10 11:50 2.5681 +0.0042 05.10 10:50 2.5531 +0.0043 05.10 09:50 2.5553 +0.0004 05.10 08:50 2.5479 -0.004 05.10 07:50 2.538 -0.0011 05.10 06:50 2.5214 -0.0076 05.10 05:50 2.5349 -0.0002 05.10 04:50 2.5424 +0.0036 05.10 03:50 2.5522 +0.0033 05.10 02:50 2.5306 -0.0009 05.10 01:50 2.5285 -0.0198 05.10 00:50 2.5471 +0.0026 04.10 23:50 2.5487 +0.0069 04.10 22:50 2.5496 +0.0002 04.10 21:50 2.551 -0.0055 04.10 20:50 2.551 +0.0003 04.10 19:50 2.5412 +0.0012 04.10 18:50 2.518 +0.0039 04.10 17:50 2.4868 +0.0031 04.10 16:50 2.5114 +0.0293 04.10 15:50 2.468 +0.0103 04.10 14:50 2.4652 -0.0052 04.10 13:50 2.4758 -0.0076 04.10 12:50 2.5004 -0.0002 04.10 11:50 2.4991 +0.0039 04.10 10:50 2.4934 +0.0043 04.10 09:50 2.4839 +0.0258 04.10 08:50 2.4538 -0.0051 04.10 07:50 2.4406 -0.0163 04.10 06:50 2.4322 -0.0063 04.10 05:50 2.4457 +0.0038 04.10 04:50 2.4396 -0.0061 04.10 03:50 2.4008 +0.0003 04.10 02:50 2.4078 +0.0148 04.10 01:50 2.3785 +0.0022 04.10 00:50 2.3625 -0.0032 03.10 23:50 2.3583 +0.0061 03.10 22:50 2.3692 -0.006 03.10 21:50 2.3626 +0.0096 03.10 20:50 2.3524 +0.0049 03.10 19:50 2.3269 +0.0351 03.10 18:50 2.3312 -0.0069 03.10 17:50 2.3672 -0.0022 03.10 16:50 2.3799 +0.0028 03.10 15:50 2.3815 -0.006 03.10 14:50 2.399 +0.0115 03.10 13:50 2.3952 -0.0038 03.10 12:50 2.4054 -0.0226 03.10 11:50 2.3985 -0.0223 03.10 10:50 2.4637 +0.003 03.10 09:50 2.4806 -0.0007 03.10 08:50 2.483 -0.0015 03.10 07:50 2.4925 +0.003 03.10 06:50 2.4796 +0.008 03.10 05:50 2.4774 +0.0138 03.10 04:50 2.458 -0.0038 03.10 03:50 2.4392 -0.0035 03.10 02:50 2.4305 +0.0074 03.10 01:50 2.4171 +0.0016 03.10 00:50 2.4163 +0.0084 02.10 23:50 2.418 +0.009 02.10 22:50 2.3967 -0.0192 02.10 21:50 2.4263 +0.0015 02.10 20:50 2.4705 -0.0099 02.10 19:50 2.4967 +0.0155 02.10 18:50 2.4916 -0.0038 02.10 17:50 2.4877 +0.0354 02.10 16:50 2.4522 -0.0188 02.10 15:50 2.4913 -0.0037 02.10 14:50 2.4936 -0.017 02.10 13:50 2.5011 -0.0144 02.10 12:50 2.5038 -0.0157 02.10 11:50 2.5691 -0.0175 02.10 10:50 2.569 +0.012 02.10 09:50 2.5545 -0.0117 02.10 08:50 2.5319 -0.001 02.10 07:50 2.5284 +0.0274 02.10 06:50 2.5163 +0.0071 02.10 05:50 2.5016 +0.0058 02.10 04:50 2.4944 -0.0024 02.10 03:50 2.4741 -0.0011 02.10 02:50 2.4536 +0.0033 02.10 01:50 2.4448 +0.0159 02.10 00:50 2.4603 +0.0232 01.10 23:50 2.433 -0.0046 01.10 22:50 2.4617 -0.0056 01.10 21:50 2.4747 +0.0197 01.10 20:50 2.469 -0.0024 01.10 19:50 2.5149 -0.0131 01.10 18:50 2.5792 -0.0246 01.10 17:50 2.5916 +0.0013 01.10 16:50 2.6304 -0.003 01.10 15:50 2.7351 -0.0039 01.10 14:50 2.7379 +0.0026 01.10 13:50 2.7424 +0.0139 01.10 12:50 2.7295 +0.016 01.10 11:50 2.7082 -0.0053 01.10 10:50 2.7205 +0.0026 01.10 09:50 2.7032 +0.0024 01.10 08:50 2.686 +0.0022 01.10 07:50 2.6985 +0.003 01.10 06:50 2.6882 -0.0028 01.10 05:50 2.6615 -0.0068 01.10 04:50 2.6718 +0.0094 01.10 03:50 2.6471 +0.0133 01.10 02:50 2.6262 -
* на графике представлен средесуточный курс ankr в течение последних 30 дней.
мин: 1.9921макс: 2.9054за месяц:
Таблица изменений курса ankr : показать2.5936 Дата Курс +/- 06.10.2024 2.565 +0.0219 05.10.2024 2.5431 +0.0326 04.10.2024 2.5105 +0.1037 03.10.2024 2.4068 -0.0663 02.10.2024 2.4731 -0.1567 01.10.2024 2.6298 -0.0806 30.09.2024 2.7104 -0.1366 29.09.2024 2.847 -0.0077 28.09.2024 2.8547 -0.0507 27.09.2024 2.9054 +0.0958 26.09.2024 2.8096 +0.0224 25.09.2024 2.7872 +0.0032 24.09.2024 2.784 +0.0151 23.09.2024 2.7689 +0.1294 22.09.2024 2.6395 -0.0192 21.09.2024 2.6587 +0.0643 20.09.2024 2.5944 +0.0464 19.09.2024 2.548 +0.204 18.09.2024 2.344 +0.0648 17.09.2024 2.2792 +0.0288 16.09.2024 2.2504 -0.0292 15.09.2024 2.2796 -0.0127 14.09.2024 2.2923 -0.0254 13.09.2024 2.3177 +0.0292 12.09.2024 2.2885 +0.1187 11.09.2024 2.1698 -0.0284 10.09.2024 2.1982 +0.0485 09.09.2024 2.1497 +0.1426 08.09.2024 2.0071 +0.015 07.09.2024 1.9921 -0.0249 06.09.2024 2.017 -
* на графике представлен средесуточный курс ankr в течение последних 3 месяцев.
Таблица изменений курса ankr : показать
Дата Курс +/- 06.10.2024 2.565 +0.0219 05.10.2024 2.5431 +0.0326 04.10.2024 2.5105 +0.1037 03.10.2024 2.4068 -0.0663 02.10.2024 2.4731 -0.1567 01.10.2024 2.6298 -0.0806 30.09.2024 2.7104 -0.1366 29.09.2024 2.847 -0.0077 28.09.2024 2.8547 -0.0507 27.09.2024 2.9054 +0.0958 26.09.2024 2.8096 +0.0224 25.09.2024 2.7872 +0.0032 24.09.2024 2.784 +0.0151 23.09.2024 2.7689 +0.1294 22.09.2024 2.6395 -0.0192 21.09.2024 2.6587 +0.0643 20.09.2024 2.5944 +0.0464 19.09.2024 2.548 +0.204 18.09.2024 2.344 +0.0648 17.09.2024 2.2792 +0.0288 16.09.2024 2.2504 -0.0292 15.09.2024 2.2796 -0.0127 14.09.2024 2.2923 -0.0254 13.09.2024 2.3177 +0.0292 12.09.2024 2.2885 +0.1187 11.09.2024 2.1698 -0.0284 10.09.2024 2.1982 +0.0485 09.09.2024 2.1497 +0.1426 08.09.2024 2.0071 +0.015 07.09.2024 1.9921 -0.0249 06.09.2024 2.017 -0.0179 05.09.2024 2.0349 -0.0273 04.09.2024 2.0622 -0.0133 03.09.2024 2.0755 -0.0365 02.09.2024 2.112 -0.0157 01.09.2024 2.1277 -0.0573 31.08.2024 2.185 -0.0233 30.08.2024 2.2083 -0.0538 29.08.2024 2.2621 +0.0152 28.08.2024 2.2469 -0.0889 27.08.2024 2.3358 -0.1322 26.08.2024 2.468 -0.0704 25.08.2024 2.5384 -0.0696 24.08.2024 2.608 +0.0766 23.08.2024 2.5314 +0.0496 22.08.2024 2.4818 +0.0832 21.08.2024 2.3986 +0.0344 20.08.2024 2.3642 +0.1143 19.08.2024 2.2499 +0.0353 18.08.2024 2.2146 +0.0229 17.08.2024 2.1917 -0.0065 16.08.2024 2.1982 -0.0124 15.08.2024 2.2106 -0.0941 14.08.2024 2.3047 -0.0189 13.08.2024 2.3236 +0.0133 12.08.2024 2.3103 -0.0144 11.08.2024 2.3247 +0.0456 10.08.2024 2.2791 +0.0339 09.08.2024 2.2452 +0.1126 08.08.2024 2.1326 +0.0738 07.08.2024 2.0588 -0.018 06.08.2024 2.0768 +0.1775 05.08.2024 1.8993 -0.2354 04.08.2024 2.1347 -0.0911 03.08.2024 2.2258 -0.1246 02.08.2024 2.3504 -0.0472 01.08.2024 2.3976 -0.1561 31.07.2024 2.5537 -0.0309 30.07.2024 2.5846 -0.0614 29.07.2024 2.646 +0.0196 28.07.2024 2.6264 -0.0405 27.07.2024 2.6669 +0.0649 26.07.2024 2.602 +0.1475 25.07.2024 2.4545 -0.2051 24.07.2024 2.6596 -0.0638 23.07.2024 2.7234 -0.0677 22.07.2024 2.7911 -0.0808 21.07.2024 2.8719 +0.0299 20.07.2024 2.842 +0.0716 19.07.2024 2.7704 +0.0505 18.07.2024 2.7199 -0.0344 17.07.2024 2.7543 +0.0947 16.07.2024 2.6596 +0.0858 15.07.2024 2.5738 +0.0885 14.07.2024 2.4853 +0.0769 13.07.2024 2.4084 +0.0339 12.07.2024 2.3745 -0.0481 11.07.2024 2.4226 -0.0042 10.07.2024 2.4268 +0.0764 09.07.2024 2.3504 +2.3504 08.07.2024 0