Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Ankr

    Все криптовалюты » Ankr »

    Курс Ankr (ANKR) к рублю (RUB)

    Обновлено: 15.11.2025 20:50:02Ankr
    Стоимость Ankr (ANKR) на текущий момент составляет 0.72583 RUB, а общий объем торгов за 24 часа – 545 352 359 RUB. Рыночная капитализация составляет 7 258 334 988 RUB. За последние 24 часа курс Ankr относительно рубля вырос на +0.69%. Изменение за неделю составило -8.62%.
    Информация с сервиса CoinMarketCap: Ankr (ANKR) — криптовалюта, запущенная в 2019 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 374 активных торговых площадках. Более подробная информация представлена на сайте https://www.ankr.com/.

    =
    Калькулятор ANKR - RUB / Обратный расчет: курс рубля к Ankr
    Покупать ANKR?Продавать ANKR?
    50%50%

    Графики

    Динамика изменения курса ankr относительно рубля, за 1 ANKR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.71355
      макс: 0.73717
      за сутки:
      0.72583  

      Таблица изменений курса ankr : показать

      ДатаКурс+/-
      15.11 20:500.72583-9.0E-5
      15.11 20:400.72592-0.00018
      15.11 20:300.7261+0.00157
      15.11 20:200.72453-0.00121
      15.11 20:100.72574+0.00135
      15.11 20:030.72439+0.00021
      15.11 20:000.72418+0.00137
      15.11 19:500.72281+0.00235
      15.11 19:400.72046-0.00145
      15.11 19:300.72191-0.00099
      15.11 19:200.7229-0.0019
      15.11 19:100.7248-0.00088
      15.11 19:000.72568+0.00072
      15.11 18:500.72496+0.00016
      15.11 18:400.7248-0.00142
      15.11 18:300.72622-0.00045
      15.11 18:200.72667-0.00011
      15.11 18:100.72678-0.00046
      15.11 18:030.72724+6.0E-5
      15.11 18:000.72718+0.00037
      15.11 17:500.72681-0.00043
      15.11 17:400.72724-0.00079
      15.11 17:300.72803-0.00026
      15.11 17:200.72829-0.00089
      15.11 17:100.72918-0.00065
      15.11 17:000.72983+0.00136
      15.11 16:500.72847-0.00109
      15.11 16:400.72956-0.00059
      15.11 16:300.73015+0.00394
      15.11 16:200.72621+0.00031
      15.11 16:100.7259-0.00065
      15.11 16:030.72655+3.0E-5
      15.11 16:000.72652+0.00025
      15.11 15:500.72627+0.00046
      15.11 15:400.72581+0.00214
      15.11 15:300.72367+0.00201
      15.11 15:200.72166+0.00131
      15.11 15:100.72035-0.00022
      15.11 15:000.72057-0.00097
      15.11 14:500.72154-0.00096
      15.11 14:400.7225-0.00192
      15.11 14:300.72442-0.00038
      15.11 14:200.7248+0.00045
      15.11 14:100.72435-0.00088
      15.11 14:030.72523+0.00069
      15.11 14:000.72454+0.00073
      15.11 13:500.72381+0.00098
      15.11 13:400.72283-0.00245
      15.11 13:300.72528+0.00076
      15.11 13:200.72452-0.00066
      15.11 13:100.72518+0.00065
      15.11 13:000.72453-0.00357
      15.11 12:500.7281+6.0E-5
      15.11 12:400.72804+0.00023
      15.11 12:300.72781+0.00394
      15.11 12:200.72387+0.00269
      15.11 12:100.72118+0.00111
      15.11 12:030.72007+0.00042
      15.11 12:000.71965-0.00343
      15.11 11:500.72308-0.00261
      15.11 11:400.72569-0.00195
      15.11 11:300.72764-0.00224
      15.11 11:200.72988-0.00035
      15.11 11:100.73023-0.00037
      15.11 11:000.7306+0.00084
      15.11 10:500.72976-0.00366
      15.11 10:400.73342-0.00129
      15.11 10:300.73471-0.00081
      15.11 10:200.73552-0.00043
      15.11 10:100.73595-
      15.11 10:030.73595-0.00048
      15.11 10:000.73643-0.00056
      15.11 09:500.73699-0.00018
      15.11 09:400.73717+0.00046
      15.11 09:300.73671+0.00053
      15.11 09:200.73618+0.00112
      15.11 09:100.73506+0.00015
      15.11 09:000.73491+0.00162
      15.11 08:500.73329+0.00122
      15.11 08:400.73207-0.00041
      15.11 08:300.73248+0.00068
      15.11 08:200.7318-0.00121
      15.11 08:100.73301-0.00013
      15.11 08:030.73314-0.0004
      15.11 08:000.73354-6.0E-5
      15.11 07:500.7336-0.00017
      15.11 07:400.73377+0.00028
      15.11 07:300.73349+0.00018
      15.11 07:200.73331+0.00068
      15.11 07:100.73263-0.00028
      15.11 07:000.73291+0.00034
      15.11 06:500.73257-0.0005
      15.11 06:400.73307-0.00027
      15.11 06:300.73334+0.0014
      15.11 06:200.73194-7.0E-5
      15.11 06:100.73201+0.00053
      15.11 06:030.73148+0.00016
      15.11 06:000.73132+0.00012
      15.11 05:500.7312+0.00213
      15.11 05:400.72907+0.00017
      15.11 05:300.7289-0.0001
      15.11 05:200.729+0.00115
      15.11 05:100.72785-0.00086
      15.11 05:000.72871+0.00016
      15.11 04:500.72855+0.00061
      15.11 04:400.72794+0.00282
      15.11 04:300.72512+0.00128
      15.11 04:200.72384+0.00219
      15.11 04:100.72165-0.00061
      15.11 04:030.72226+0.00258
      15.11 04:000.71968-0.0008
      15.11 03:500.72048+0.00289
      15.11 03:400.71759-0.00475
      15.11 03:300.72234+0.001
      15.11 03:200.72134+0.00135
      15.11 03:100.71999+0.00224
      15.11 03:000.71775-0.00053
      15.11 02:500.71828+0.00321
      15.11 02:400.71507+0.00152
      15.11 02:300.71355-0.00369
      15.11 02:200.71724-0.00573
      15.11 02:100.72297-0.00102
      15.11 02:030.72399-0.00283
      15.11 02:000.72682-0.00184
      15.11 01:500.72866+9.0E-5
      15.11 01:400.72857+0.00376
      15.11 01:300.72481-0.00093
      15.11 01:200.72574-0.00355
      15.11 01:100.72929+0.00246
      15.11 01:000.72683-0.0013
      15.11 00:500.72813+0.00022
      15.11 00:400.72791-0.00048
      15.11 00:300.72839+0.0001
      15.11 00:200.72829+0.00102
      15.11 00:100.72727+0.00201
      15.11 00:030.72526+0.00218
      15.11 00:000.72308+0.00389
      14.11 23:500.71919-0.01236
      14.11 23:400.73155-0.0022
      14.11 23:300.73375-0.00312
      14.11 23:200.73687+0.0018
      14.11 23:100.73507+0.00223
      14.11 23:000.73284+0.00285
      14.11 22:500.72999+0.00096
      14.11 22:400.72903-0.00085
      14.11 22:300.72988+0.00315
      14.11 22:200.72673+0.00327
      14.11 22:100.72346+0.00032
      14.11 22:030.72314-0.00032
      14.11 22:000.72346+0.00123
      14.11 21:500.72223-0.0019
      14.11 21:400.72413+4.0E-5
      14.11 21:300.72409-0.00069
      14.11 21:200.72478+0.00418
      14.11 21:100.7206-0.00023
      14.11 21:000.72083
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.70572
      макс: 0.98811
      за неделю:
        0.72583

      Таблица изменений курса ankr : показать

      ДатаКурс+/-
      15.11 20:500.72583+0.00137
      15.11 19:500.72281+0.00072
      15.11 18:500.72496+0.00037
      15.11 17:500.72681+0.00136
      15.11 16:500.72847+0.00025
      15.11 15:500.72627-0.00097
      15.11 14:500.72154+0.00073
      15.11 13:500.72381-0.00357
      15.11 12:500.7281-0.00343
      15.11 11:500.72308+0.00084
      15.11 10:500.72976-0.00056
      15.11 09:500.73699+0.00162
      15.11 08:500.73329-6.0E-5
      15.11 07:500.7336+0.00034
      15.11 06:500.73257+0.00012
      15.11 05:500.7312+0.00016
      15.11 04:500.72855-0.0008
      15.11 03:500.72048-0.00053
      15.11 02:500.71828-0.00184
      15.11 01:500.72866-0.0013
      15.11 00:500.72813+0.00389
      14.11 23:500.71919+0.00285
      14.11 22:500.72999+0.00123
      14.11 21:500.72223-0.00577
      14.11 20:500.7266-0.00064
      14.11 19:500.73358+0.00242
      14.11 18:500.72738-0.00114
      14.11 17:500.72399+0.00025
      14.11 16:500.70883+0.00879
      14.11 15:500.70624-0.001
      14.11 14:500.71578-0.00072
      14.11 13:500.71803-0.0017
      14.11 12:500.71517+0.0041
      14.11 11:500.71816+0.00207
      14.11 10:500.71635+0.00906
      14.11 09:500.70738-0.00132
      14.11 08:500.71753+0.00346
      14.11 07:500.70572+0.00147
      14.11 06:500.71735-0.00289
      14.11 05:500.72406-0.0006
      14.11 04:500.72222-0.00596
      14.11 03:500.72774-0.00122
      14.11 02:500.73312-0.00044
      14.11 01:500.73451+0.00248
      14.11 00:500.71994-0.00242
      13.11 23:500.72225-0.00322
      13.11 22:500.7239-0.00142
      13.11 21:500.7307-0.00427
      13.11 20:500.74111-0.00561
      13.11 19:500.7541+0.00021
      13.11 18:500.76705+0.0097
      13.11 17:500.76285+0.00048
      13.11 16:500.76573+0.00112
      13.11 15:500.76628-0.0005
      13.11 14:500.76636-0.00077
      13.11 13:500.76861-0.00017
      13.11 12:500.76905-0.00265
      13.11 11:500.7759-0.0072
      13.11 10:500.78027-0.00081
      13.11 09:500.78457+0.00325
      13.11 08:500.77943-0.00202
      13.11 07:500.7768-0.00179
      13.11 06:500.78159-0.00136
      13.11 05:500.77654-0.00651
      13.11 04:500.77857+0.00096
      13.11 03:500.7714-0.00025
      13.11 02:500.78033+0.0018
      13.11 01:500.78712+0.00052
      13.11 00:500.78552-0.00111
      12.11 23:500.78769-0.00082
      12.11 22:500.77287-0.00471
      12.11 21:500.78454+0.00232
      12.11 20:500.78556-0.00118
      12.11 19:500.78634-0.0071
      12.11 18:500.80932-0.00947
      12.11 17:500.82137+0.00139
      12.11 16:500.83268+0.00247
      12.11 14:500.82741+0.00168
      12.11 13:500.83978+0.00156
      12.11 12:500.83531+0.00195
      12.11 11:500.82933-0.00613
      12.11 10:500.83482-0.00057
      12.11 09:500.83088+0.01184
      12.11 08:500.83279+0.00036
      12.11 07:500.80948+0.00546
      12.11 06:500.80595+0.00294
      12.11 05:500.7988+0.00978
      12.11 04:500.79177+0.00858
      12.11 03:500.84338-0.00358
      12.11 02:500.81126+0.00053
      12.11 01:500.80978+0.00175
      12.11 00:500.79609-0.00038
      11.11 23:500.79898-0.00979
      11.11 21:500.82445+0.00015
      11.11 20:500.83156-0.00092
      11.11 19:500.84411-0.00081
      11.11 18:500.82974+0.00481
      11.11 17:500.83251-0.00634
      11.11 16:500.84551+0.01689
      11.11 15:500.84028-0.01318
      11.11 14:500.86486-0.01429
      11.11 13:500.92234-0.0189
      11.11 12:500.98811-0.00232
      11.11 11:500.90265+0.00109
      11.11 10:500.80888-0.00222
      11.11 09:500.81307+0.00039
      11.11 08:500.81028-0.00012
      11.11 07:500.81876+0.00184
      11.11 06:500.82291-0.00109
      11.11 05:500.82465-0.0001
      11.11 04:500.81517+0.00128
      11.11 03:500.80567-0.00041
      11.11 02:500.81515+0.006
      11.11 01:500.81571+0.00162
      11.11 00:500.80381-0.00049
      10.11 23:500.8092-0.00011
      10.11 22:500.80403-0.00038
      10.11 21:500.79947-0.00303
      10.11 20:500.80221+0.00097
      10.11 19:500.79217-0.00528
      10.11 18:500.80415-0.01068
      10.11 17:500.8042+0.00261
      10.11 16:500.81175-0.00083
      10.11 15:500.80658-0.00121
      10.11 14:500.81154-0.00224
      10.11 13:500.80969+0.00396
      10.11 12:500.81296-2.0E-5
      10.11 11:500.7985-0.00144
      10.11 10:500.80756+0.00115
      10.11 09:500.80835+0.00103
      10.11 08:500.80966+0.00334
      10.11 07:500.8122-0.00276
      10.11 06:500.817-0.00037
      10.11 05:500.80968-0.00207
      10.11 04:500.8129+0.00498
      10.11 03:500.81301+0.00223
      10.11 02:500.79837+0.00311
      10.11 01:500.79601+5.0E-5
      10.11 00:500.80215-0.0008
      09.11 23:500.80949+0.00483
      09.11 22:500.80788+0.0039
      09.11 21:500.80121-0.00105
      09.11 20:500.80388+0.0012
      09.11 19:500.80594-0.00432
      09.11 18:500.80858-0.0002
      09.11 17:500.80421-0.00441
      09.11 16:500.80145-0.00095
      09.11 15:500.80286+6.0E-5
      09.11 14:500.80349+0.00301
      09.11 13:500.79943-0.00534
      09.11 12:500.80374-0.00026
      09.11 11:500.80437+0.00077
      09.11 10:500.8017-0.00278
      09.11 09:500.79488+0.00154
      09.11 08:500.78795+0.00417
      09.11 07:500.78494+0.00199
      09.11 06:500.78335-0.00434
      09.11 05:500.7974+0.00276
      09.11 04:500.81092-0.00313
      09.11 03:500.80796+0.00034
      09.11 02:500.81074+0.00185
      09.11 01:500.8021-0.00107
      09.11 00:500.80218+0.0003
      08.11 23:500.8004-0.00086
      08.11 22:500.79787+0.00149
      08.11 21:500.79429
    • * на графике представлен средесуточный курс ankr в течение последних 30 дней.
      мин: 0.70185
      макс: 0.98811
      за месяц:
        0.72583
      Таблица изменений курса ankr : показать
      ДатаКурс+/-
      14.11.20250.71991-0.03596
      13.11.20250.75587-0.05228
      12.11.20250.80815-0.0263
      11.11.20250.83445+0.02572
      10.11.20250.80873+0.0078
      09.11.20250.80093-0.00371
      08.11.20250.80464+0.03808
      07.11.20250.76656+0.05424
      06.11.20250.71232+0.00775
      05.11.20250.70457+0.00272
      04.11.20250.70185-0.0431
      03.11.20250.74495-0.05408
      02.11.20250.79903+0.00265
      01.11.20250.79638+0.02076
      31.10.20250.77562+0.00265
      30.10.20250.77297-0.04091
      29.10.20250.81388+0.00252
      28.10.20250.81136-0.01404
      27.10.20250.8254+0.00312
      26.10.20250.82228+0.01023
      25.10.20250.81205-0.00875
      24.10.20250.8208-0.00457
      23.10.20250.82537-0.0036
      22.10.20250.82897-0.02238
      21.10.20250.85135-0.01
      20.10.20250.86135+0.01272
      19.10.20250.84863+0.01825
      18.10.20250.83038+0.00628
      17.10.20250.8241-0.04192
      16.10.20250.86602-0.00921
      15.10.20250.87523
    • * на графике представлен средесуточный курс ankr в течение последних 3 месяцев.
      мин: 0.70185
      макс: 1.5544
      за квартал:
        0.72583
      Таблица изменений курса ankr : показать
      ДатаКурс+/-
      14.11.20250.71991-0.03596
      13.11.20250.75587-0.05228
      12.11.20250.80815-0.0263
      11.11.20250.83445+0.02572
      10.11.20250.80873+0.0078
      09.11.20250.80093-0.00371
      08.11.20250.80464+0.03808
      07.11.20250.76656+0.05424
      06.11.20250.71232+0.00775
      05.11.20250.70457+0.00272
      04.11.20250.70185-0.0431
      03.11.20250.74495-0.05408
      02.11.20250.79903+0.00265
      01.11.20250.79638+0.02076
      31.10.20250.77562+0.00265
      30.10.20250.77297-0.04091
      29.10.20250.81388+0.00252
      28.10.20250.81136-0.01404
      27.10.20250.8254+0.00312
      26.10.20250.82228+0.01023
      25.10.20250.81205-0.00875
      24.10.20250.8208-0.00457
      23.10.20250.82537-0.0036
      22.10.20250.82897-0.02238
      21.10.20250.85135-0.01
      20.10.20250.86135+0.01272
      19.10.20250.84863+0.01825
      18.10.20250.83038+0.00628
      17.10.20250.8241-0.04192
      16.10.20250.86602-0.00921
      15.10.20250.87523-0.03136
      14.10.20250.90659-0.01588
      13.10.20250.92247+0.05606
      12.10.20250.86641+0.02482
      11.10.20250.84159-0.22481
      10.10.20251.0664-0.0454
      09.10.20251.1118-0.0121
      08.10.20251.1239-0.0214
      07.10.20251.1453-0.0359
      06.10.20251.1812+0.024
      05.10.20251.1572+0.0106
      04.10.20251.1466-0.0293
      03.10.20251.1759+0.0228
      02.10.20251.1531+0.0391
      01.10.20251.114+0.0111
      30.09.20251.1029-0.0331
      29.09.20251.136+0.0153
      28.09.20251.1207-0.0225
      27.09.20251.1432+0.0171
      26.09.20251.1261-0.0014
      25.09.20251.1275-0.0314
      24.09.20251.1589+0.0072
      23.09.20251.1517-0.0151
      22.09.20251.1668-0.0801
      21.09.20251.2469-0.0024
      20.09.20251.2493-0.015
      19.09.20251.2643-0.0423
      18.09.20251.3066+0.0392
      17.09.20251.2674+0.012
      16.09.20251.2554+0.013
      15.09.20251.2424-0.0719
      14.09.20251.3143-0.0222
      13.09.20251.3365+0.0312
      12.09.20251.3053-0.0054
      11.09.20251.3107-0.2437
      10.09.20251.5544+0.2762
      09.09.20251.2782+0.0508
      08.09.20251.2274+0.0339
      07.09.20251.1935+0.007
      06.09.20251.1865-0.0115
      05.09.20251.198-0.0003
      04.09.20251.1983-0.0222
      03.09.20251.2205+0.0128
      02.09.20251.2077+0.0039
      01.09.20251.2038-0.0431
      31.08.20251.2469+0.0319
      30.08.20251.215-0.0136
      29.08.20251.2286-0.0285
      28.08.20251.2571+0.0264
      27.08.20251.2307+0.0206
      26.08.20251.2101-0.0139
      25.08.20251.224-0.0524
      24.08.20251.2764-0.0211
      23.08.20251.2975+0.0426
      22.08.20251.2549+0.012
      21.08.20251.2429+0.0001
      20.08.20251.2428+0.0029
      19.08.20251.2399-0.0005
      18.08.20251.2404-0.0429
      17.08.20251.2833

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.