Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Ankr
- Биткоин 62970.94
- Эфириум 3118.67
- Tether 0.99938
- Binance Coin 593.55
- Solana 136.29
- USD Coin 0.99985
- Lido Staked ETH 3113.06
- Рипл 0.51801
- Dogecoin 0.14585
- Tokamak Network 5.2255
- Cardano 0.45922
- SHIBA INU 2.476E-5
- Avalanche 34.1815
- TRON 0.11928
- Wrapped TRON 0.11922
- Wrapped Bitcoin 63018.93
- Polkadot 6.7208
- Bitcoin Cash 474.73
- ChainLink 14.2193
- NEAR Protocol 7.1648
Курс Ankr к рублю
Обновлено: 27.04.2024 09:10:01
Стоимость Ankr (ANKR) на текущий момент составляет 4.5713 RUB, а общий объем торгов за 24 часа – 2 244 132 487 RUB.
Рыночная капитализация составляет 45 713 198 462 RUB. За последние 24 часа курс Ankr относительно рубля снизился на -4.51%. Изменение за неделю составило -2.22%.
| = | ||
| Калькулятор ANKR - RUB / Обратный расчет: курс рубля к Ankr | ||
| 33% | 67% |
Графики
Динамика изменения курса ankr относительно рубля, за 1 ANKR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.4413макс: 4.7993за сутки:
4.5713 Таблица изменений курса ankr : показать
Дата Курс +/- 27.04 09:10 4.5713 +0.0338 27.04 09:00 4.5375 +0.0053 27.04 08:50 4.5322 +0.011 27.04 08:40 4.5212 +0.0146 27.04 08:30 4.5066 +0.0029 27.04 08:20 4.5037 -0.0229 27.04 08:10 4.5266 -0.0031 27.04 08:03 4.5297 +0.001 27.04 08:00 4.5287 +0.0075 27.04 07:50 4.5212 +0.0119 27.04 07:40 4.5093 -0.0017 27.04 07:30 4.511 +0.0465 27.04 07:20 4.4645 -0.0149 27.04 07:10 4.4794 -0.012 27.04 07:00 4.4914 +0.0012 27.04 06:50 4.4902 +0.004 27.04 06:40 4.4862 -0.0051 27.04 06:30 4.4913 +0.0076 27.04 06:20 4.4837 +0.0213 27.04 06:10 4.4624 +0.009 27.04 06:03 4.4534 +0.001 27.04 06:00 4.4524 -0.0111 27.04 05:50 4.4635 -0.03 27.04 05:40 4.4935 +0.0098 27.04 05:30 4.4837 +0.0398 27.04 05:20 4.4439 -0.0043 27.04 05:10 4.4482 +0.0069 27.04 05:00 4.4413 -0.0307 27.04 04:50 4.472 -0.0005 27.04 04:40 4.4725 +0.0163 27.04 04:30 4.4562 -0.0428 27.04 04:20 4.499 -0.034 27.04 04:10 4.533 -0.033 27.04 04:03 4.566 +0.005 27.04 04:00 4.561 -0.002 27.04 03:50 4.563 -0.0567 27.04 03:40 4.6197 -0.0193 27.04 03:30 4.639 -0.0003 27.04 03:20 4.6393 +0.0076 27.04 03:10 4.6317 +0.002 27.04 03:00 4.6297 -0.0042 27.04 02:50 4.6339 -0.0086 27.04 02:40 4.6425 -0.0093 27.04 02:30 4.6518 +0.004 27.04 02:20 4.6478 -0.0006 27.04 02:10 4.6484 +0.0133 27.04 02:03 4.6351 -0.0004 27.04 02:00 4.6355 -0.0057 27.04 01:50 4.6412 -0.0182 27.04 01:40 4.6594 -0.0264 27.04 01:30 4.6858 -0.0001 27.04 01:20 4.6859 -0.0185 27.04 01:10 4.7044 +0.0097 27.04 01:00 4.6947 +0.0275 27.04 00:50 4.6672 +0.0173 27.04 00:40 4.6499 -0.0105 27.04 00:30 4.6604 -0.0126 27.04 00:20 4.673 -0.012 27.04 00:10 4.685 +0.0039 27.04 00:03 4.6811 -0.0005 27.04 00:00 4.6816 -0.0092 26.04 23:50 4.6908 -0.0068 26.04 23:40 4.6976 -0.0014 26.04 23:30 4.699 +0.0038 26.04 23:20 4.6952 +0.001 26.04 23:10 4.6942 -0.0001 26.04 23:00 4.6943 +0.0071 26.04 22:50 4.6872 -0.0061 26.04 22:40 4.6933 -0.0084 26.04 22:30 4.7017 +0.0007 26.04 22:20 4.701 +0.0008 26.04 22:10 4.7002 +0.0005 26.04 22:03 4.6997 -0.0027 26.04 22:00 4.7024 -0.0026 26.04 21:50 4.705 +0.0088 26.04 21:40 4.6962 -0.0021 26.04 21:30 4.6983 -0.0162 26.04 21:20 4.7145 +0.0158 26.04 21:10 4.6987 -0.0021 26.04 21:00 4.7008 +0.0051 26.04 20:50 4.6957 +0.0111 26.04 20:40 4.6846 -0.0038 26.04 20:30 4.6884 +0.0044 26.04 20:20 4.684 +0.0073 26.04 20:10 4.6767 -0.0138 26.04 20:03 4.6905 +0.0004 26.04 20:00 4.6901 -0.0282 26.04 19:50 4.7183 -0.017 26.04 19:40 4.7353 +0.0163 26.04 19:30 4.719 +0.0075 26.04 19:20 4.7115 -0.0152 26.04 19:10 4.7267 -0.0038 26.04 19:00 4.7305 +0.0256 26.04 18:50 4.7049 +0.0305 26.04 18:40 4.6744 +0.0161 26.04 18:30 4.6583 -0.0131 26.04 18:20 4.6714 -0.0154 26.04 18:10 4.6868 -0.0249 26.04 18:03 4.7117 -0.0014 26.04 18:00 4.7131 -0.0063 26.04 17:50 4.7194 -0.0499 26.04 17:40 4.7693 -0.0262 26.04 17:30 4.7955 -0.0038 26.04 17:20 4.7993 +0.024 26.04 17:10 4.7753 -0.0077 26.04 17:00 4.783 +0.0522 26.04 16:50 4.7308 +0.0187 26.04 16:40 4.7121 +0.0474 26.04 16:30 4.6647 -0.0087 26.04 16:20 4.6734 -0.0207 26.04 16:10 4.6941 -0.0101 26.04 16:03 4.7042 +0.0011 26.04 16:00 4.7031 -0.0267 26.04 15:50 4.7298 -0.0029 26.04 15:40 4.7327 +0.023 26.04 15:30 4.7097 -0.0048 26.04 15:20 4.7145 +0.004 26.04 15:10 4.7105 +0.0086 26.04 15:00 4.7019 +0.0051 26.04 14:50 4.6968 -0.0062 26.04 14:40 4.703 -0.008 26.04 14:30 4.711 +0.0028 26.04 14:20 4.7082 +0.0039 26.04 14:10 4.7043 +0.002 26.04 14:03 4.7023 -0.004 26.04 14:00 4.7063 -0.0116 26.04 13:50 4.7179 -0.0088 26.04 13:40 4.7267 -0.0184 26.04 13:30 4.7451 -0.0111 26.04 13:20 4.7562 -0.0265 26.04 13:10 4.7827 +0.0056 26.04 13:00 4.7771 +0.0093 26.04 12:50 4.7678 -0.0203 26.04 12:40 4.7881 +0.0271 26.04 12:30 4.761 -0.0055 26.04 12:20 4.7665 +0.0062 26.04 12:10 4.7603 +0.0037 26.04 12:03 4.7566 -0.0002 26.04 12:00 4.7568 +0.0128 26.04 11:50 4.744 +0.0256 26.04 11:40 4.7184 -0.0132 26.04 11:30 4.7316 -0.0152 26.04 11:20 4.7468 +0.01 26.04 11:10 4.7368 -0.0003 26.04 11:00 4.7371 -0.0274 26.04 10:50 4.7645 +0.0197 26.04 10:40 4.7448 -0.0218 26.04 10:30 4.7666 +0.014 26.04 10:20 4.7526 -0.0076 26.04 10:10 4.7602 -0.0136 26.04 10:03 4.7738 -0.0136 26.04 10:00 4.7874 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.4413макс: 5.1804за неделю:
4.5713 Таблица изменений курса ankr : показать
Дата Курс +/- 27.04 09:10 4.5713 +0.0053 27.04 08:50 4.5322 +0.0075 27.04 07:50 4.5212 +0.0012 27.04 06:50 4.4902 -0.0111 27.04 05:50 4.4635 -0.0307 27.04 04:50 4.472 -0.002 27.04 03:50 4.563 -0.0042 27.04 02:50 4.6339 -0.0057 27.04 01:50 4.6412 +0.0275 27.04 00:50 4.6672 -0.0092 26.04 23:50 4.6908 +0.0071 26.04 22:50 4.6872 -0.0026 26.04 21:50 4.705 +0.0051 26.04 20:50 4.6957 -0.0282 26.04 19:50 4.7183 +0.0256 26.04 18:50 4.7049 -0.0063 26.04 17:50 4.7194 +0.0522 26.04 16:50 4.7308 -0.0267 26.04 15:50 4.7298 +0.0051 26.04 14:50 4.6968 -0.0116 26.04 13:50 4.7179 +0.0093 26.04 12:50 4.7678 +0.0128 26.04 11:50 4.744 -0.0274 26.04 10:50 4.7645 +0.0111 26.04 09:50 4.7763 +0.0215 26.04 08:50 4.8214 +0.0148 26.04 07:50 4.7689 -0.0261 26.04 06:50 4.7914 +0.0144 26.04 05:50 4.8103 +0.0145 26.04 04:50 4.8071 -0.008 26.04 03:50 4.82 -0.0116 26.04 02:50 4.9366 +0.0064 26.04 01:50 4.9489 -0.0624 26.04 00:50 5.0686 +0.0049 25.04 23:50 4.9658 +0.0072 25.04 22:50 4.8934 +0.0054 25.04 21:50 4.8807 +0.0109 25.04 20:50 4.8659 +0.0093 25.04 19:50 4.8419 +0.0158 25.04 18:50 4.8332 -0.0288 25.04 17:50 4.7796 +0.0119 25.04 16:50 4.7135 -0.047 25.04 15:50 4.7217 +0.0131 25.04 14:50 4.6927 +0.0006 25.04 13:50 4.6219 +0.0332 25.04 12:50 4.6544 -0.0205 25.04 11:50 4.6689 -0.0225 25.04 10:50 4.624 +0.007 25.04 09:50 4.6725 -0.0088 25.04 08:50 4.7001 -0.0054 25.04 07:50 4.69 -0.0243 25.04 06:50 4.7014 -0.015 25.04 05:50 4.7151 -0.0952 25.04 04:50 4.8669 -0.0187 25.04 03:50 4.775 +0.0017 25.04 02:50 4.6531 -0.0381 25.04 01:50 4.6536 +0.0082 25.04 00:50 4.6672 -0.0125 24.04 23:50 4.6597 -0.004 24.04 22:50 4.6987 -0.0481 24.04 21:50 4.7183 +0.0182 24.04 20:50 4.7732 -0.0035 24.04 19:50 4.661 -0.005 24.04 18:50 4.6673 +0.0079 24.04 17:50 4.7425 -0.0433 24.04 16:50 4.912 -0.0145 24.04 15:50 5.0131 -0.0083 24.04 14:50 5.0721 +0.009 24.04 13:50 5.0016 +0.0209 24.04 12:50 4.9809 +0.0136 24.04 11:50 4.9859 -0.0277 24.04 10:50 5.0012 -0.0415 24.04 09:50 5.0546 +0.0096 24.04 08:50 5.0409 +0.0308 24.04 07:50 5.0733 -0.0166 24.04 06:50 5.0455 -0.0019 24.04 05:50 5.0565 -0.0185 24.04 04:50 5.13 +0.0037 24.04 03:50 5.1704 +0.022 24.04 02:50 5.0391 -0.0218 24.04 01:50 5.0842 +0.0002 24.04 00:50 5.0117 -0.0177 23.04 23:50 5.0401 -0.0152 23.04 22:50 5.0944 +0.0233 23.04 21:50 5.0463 -0.0084 23.04 20:50 5.0874 -0.0047 23.04 19:50 5.0825 +0.0092 23.04 18:50 5.1443 +0.1181 23.04 17:50 5.0012 +0.0234 23.04 16:50 4.9786 -0.0196 23.04 15:50 5.0056 +0.0286 23.04 14:50 4.9521 -0.0025 23.04 13:50 5.0011 +0.0272 23.04 12:50 5.0293 +0.0285 23.04 11:50 5.036 +0.005 23.04 10:50 4.9812 -0.0581 23.04 09:50 5.0973 -0.0219 23.04 08:50 5.0751 -0.0289 23.04 07:50 5.0567 -0.0445 23.04 06:50 5.1279 -0.0247 23.04 05:50 5.1804 +0.0181 23.04 04:50 5.0981 -0.0103 23.04 03:50 5.0589 -0.0195 23.04 02:50 4.987 +0.0062 23.04 01:50 4.9298 -0.0046 23.04 00:50 4.8716 +0.0089 22.04 23:50 4.8971 +0.0036 22.04 22:50 4.8779 -0.0312 22.04 21:50 4.9764 -0.0427 22.04 20:50 5.0882 -0.0365 22.04 19:50 4.9386 -0.0487 22.04 18:50 4.9495 -0.0161 22.04 17:50 4.7097 +0.002 22.04 16:50 4.7228 -0.0062 22.04 15:50 4.7182 -0.003 22.04 14:50 4.6994 -0.012 22.04 13:50 4.7354 +0.0128 22.04 12:50 4.6971 -0.0299 22.04 11:50 4.6782 +0.0051 22.04 10:50 4.7013 +0.0259 22.04 09:50 4.7235 +0.0097 22.04 08:50 4.6927 +0.0113 22.04 07:50 4.6916 +0.0132 22.04 06:50 4.6099 +0.0008 22.04 05:50 4.558 -0.0035 22.04 04:50 4.5259 +0.0168 22.04 03:50 4.4812 -0.0034 22.04 02:50 4.4885 -0.0015 22.04 01:50 4.5024 +0.0055 22.04 00:50 4.4835 +0.0127 21.04 23:50 4.4656 -0.0093 21.04 22:50 4.4951 -0.0037 21.04 21:50 4.4682 -0.0021 21.04 20:50 4.4949 +0.0267 21.04 19:50 4.4729 -0.0041 21.04 18:50 4.5645 -0.0079 21.04 17:50 4.5417 -0.0416 21.04 16:50 4.54 -0.0031 21.04 15:50 4.5709 +0.0005 21.04 14:50 4.5664 +0.0037 21.04 13:50 4.5464 +0.0222 21.04 12:50 4.5321 -0.0084 21.04 11:50 4.5323 +0.0173 21.04 10:50 4.525 +0.0012 21.04 09:50 4.5147 +0.0024 21.04 08:50 4.5105 +0.0138 21.04 07:50 4.5004 -0.003 21.04 06:50 4.5228 +0.0109 21.04 05:50 4.5344 -0.0065 21.04 04:50 4.5249 +0.0206 21.04 03:50 4.4678 -0.001 21.04 02:50 4.5418 -0.0057 21.04 01:50 4.5317 -0.0014 21.04 00:50 4.5558 +0.0022 20.04 23:50 4.5676 +0.0006 20.04 22:50 4.5628 -0.011 20.04 21:50 4.5705 +0.0133 20.04 20:50 4.5889 -0.0208 20.04 19:50 4.5734 +0.0402 20.04 18:50 4.5196 +0.0176 20.04 17:50 4.4532 -0.0073 20.04 16:50 4.4631 +0.0192 20.04 15:50 4.4547 -0.011 20.04 14:50 4.4504 -0.0063 20.04 13:50 4.4861 -0.0266 20.04 12:50 4.5604 -0.0032 20.04 11:50 4.6662 -0.0332 20.04 10:50 4.6753 -
* на графике представлен средесуточный курс ankr в течение последних 30 дней.
мин: 3.8762макс: 5.9683за месяц:
Таблица изменений курса ankr : показать4.5713 Дата Курс +/- 26.04.2024 4.7197 -0.0649 25.04.2024 4.7846 -0.0769 24.04.2024 4.8615 -0.1857 23.04.2024 5.0472 +0.2559 22.04.2024 4.7913 +0.2733 21.04.2024 4.518 -0.0028 20.04.2024 4.5208 +0.2383 19.04.2024 4.2825 +0.1605 18.04.2024 4.122 +0.1283 17.04.2024 3.9937 +0.0307 16.04.2024 3.963 -0.1636 15.04.2024 4.1266 +0.2504 14.04.2024 3.8762 -0.3359 13.04.2024 4.2121 -0.867 12.04.2024 5.0791 -0.424 11.04.2024 5.5031 -0.0515 10.04.2024 5.5546 -0.1198 09.04.2024 5.6744 -0.1412 08.04.2024 5.8156 -0.0976 07.04.2024 5.9132 +0.5542 06.04.2024 5.359 +0.3338 05.04.2024 5.0252 -0.0283 04.04.2024 5.0535 +0.0584 03.04.2024 4.9951 -0.3395 02.04.2024 5.3346 -0.6337 01.04.2024 5.9683 +0.4619 31.03.2024 5.5064 +0.4544 30.03.2024 5.052 +0.0842 29.03.2024 4.9678 -0.1475 28.03.2024 5.1153 -0.3109 27.03.2024 5.4262 -
* на графике представлен средесуточный курс ankr в течение последних 3 месяцев.
мин: 2.1137макс: 5.9683за квартал:
Таблица изменений курса ankr : показать4.5713 Дата Курс +/- 26.04.2024 4.7197 -0.0649 25.04.2024 4.7846 -0.0769 24.04.2024 4.8615 -0.1857 23.04.2024 5.0472 +0.2559 22.04.2024 4.7913 +0.2733 21.04.2024 4.518 -0.0028 20.04.2024 4.5208 +0.2383 19.04.2024 4.2825 +0.1605 18.04.2024 4.122 +0.1283 17.04.2024 3.9937 +0.0307 16.04.2024 3.963 -0.1636 15.04.2024 4.1266 +0.2504 14.04.2024 3.8762 -0.3359 13.04.2024 4.2121 -0.867 12.04.2024 5.0791 -0.424 11.04.2024 5.5031 -0.0515 10.04.2024 5.5546 -0.1198 09.04.2024 5.6744 -0.1412 08.04.2024 5.8156 -0.0976 07.04.2024 5.9132 +0.5542 06.04.2024 5.359 +0.3338 05.04.2024 5.0252 -0.0283 04.04.2024 5.0535 +0.0584 03.04.2024 4.9951 -0.3395 02.04.2024 5.3346 -0.6337 01.04.2024 5.9683 +0.4619 31.03.2024 5.5064 +0.4544 30.03.2024 5.052 +0.0842 29.03.2024 4.9678 -0.1475 28.03.2024 5.1153 -0.3109 27.03.2024 5.4262 +0.1213 26.03.2024 5.3049 +0.9166 25.03.2024 4.3883 +0.374 24.03.2024 4.0143 +0.0196 23.03.2024 3.9947 +0.0031 22.03.2024 3.9916 -0.1703 21.03.2024 4.1619 +0.2349 20.03.2024 3.927 +0.0044 19.03.2024 3.9226 -0.4494 18.03.2024 4.372 -0.0259 17.03.2024 4.3979 -0.1978 16.03.2024 4.5957 -0.1144 15.03.2024 4.7101 -0.4276 14.03.2024 5.1377 -0.0118 13.03.2024 5.1495 +0.2846 12.03.2024 4.8649 +0.1809 11.03.2024 4.684 +0.1505 10.03.2024 4.5335 -0.0031 09.03.2024 4.5366 -0.0428 08.03.2024 4.5794 +0.1672 07.03.2024 4.4122 +0.8076 06.03.2024 3.6046 +0.0302 05.03.2024 3.5744 -0.1773 04.03.2024 3.7517 -0.0043 03.03.2024 3.756 +0.2229 02.03.2024 3.5331 +0.075 01.03.2024 3.4581 +0.2185 29.02.2024 3.2396 +0.0946 28.02.2024 3.145 +0.0285 27.02.2024 3.1165 +0.1099 26.02.2024 3.0066 -0.0054 25.02.2024 3.012 +0.1406 24.02.2024 2.8714 +0.0794 23.02.2024 2.792 -0.023 22.02.2024 2.815 +0.0554 21.02.2024 2.7596 -0.0958 20.02.2024 2.8554 +0.1604 19.02.2024 2.695 +0.0762 18.02.2024 2.6188 +0.0797 17.02.2024 2.5391 -0.0601 16.02.2024 2.5992 +0.0771 15.02.2024 2.5221 +0.1538 14.02.2024 2.3683 +0.0865 13.02.2024 2.2818 +0.0067 12.02.2024 2.2751 +0.0124 11.02.2024 2.2627 +0.0098 10.02.2024 2.2529 +0.0056 09.02.2024 2.2473 +0.0206 08.02.2024 2.2267 +0.0301 07.02.2024 2.1966 +0.0245 06.02.2024 2.1721 +0.0191 05.02.2024 2.153 -0.0195 04.02.2024 2.1725 -0.0165 03.02.2024 2.189 +0.0385 02.02.2024 2.1505 +0.0368 01.02.2024 2.1137 -0.0196 31.01.2024 2.1333 -0.0839 30.01.2024 2.2172 +0.0384 29.01.2024 2.1788 -0.0159 28.01.2024 2.1947 +0.0077 27.01.2024 2.187