Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Ankr

Курс Ankr к рублю

Обновлено: 19.03.2024 05:50:01Ankr
Стоимость Ankr (ANKR) на текущий момент составляет 4.0275 RUB, а общий объем торгов за 24 часа – 3 761 298 517 RUB. Рыночная капитализация составляет 40 275 006 919 RUB. За последние 24 часа курс Ankr относительно рубля снизился на -12.34%. Изменение за неделю составило -15.25%.

=
Калькулятор ANKR - RUB / Обратный расчет: курс рубля к Ankr
Покупать ANKR?Продавать ANKR?
33%67%

Графики

Динамика изменения курса ankr относительно рубля, за 1 ANKR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.9473
    макс: 4.6097
    за сутки:
      4.0275

    Таблица изменений курса ankr : показать

    ДатаКурс+/-
    19.03 05:504.0275-0.0154
    19.03 05:404.0429+0.0129
    19.03 05:304.03+0.0123
    19.03 05:204.0177+0.0299
    19.03 05:103.9878+0.0214
    19.03 05:003.9664-0.0159
    19.03 04:503.9823+0.035
    19.03 04:403.9473-0.0703
    19.03 04:304.0176-0.0398
    19.03 04:204.0574-0.0564
    19.03 04:104.1138-0.0082
    19.03 04:034.122-
    19.03 04:004.122-0.0544
    19.03 03:504.1764-0.0603
    19.03 03:404.2367-0.021
    19.03 03:304.2577+0.0215
    19.03 03:204.2362-0.0045
    19.03 03:104.2407-0.0003
    19.03 03:004.241-0.0192
    19.03 02:504.2602-0.0169
    19.03 02:404.2771-0.0203
    19.03 02:304.2974+0.0185
    19.03 02:204.2789+0.0437
    19.03 02:104.2352-0.0005
    19.03 02:034.2357+0.0085
    19.03 02:004.2272+0.0071
    19.03 01:504.2201-0.0234
    19.03 01:404.2435+0.0017
    19.03 01:304.2418-0.0206
    19.03 01:204.2624-0.0088
    19.03 01:104.2712-0.0059
    19.03 01:004.2771-0.0139
    19.03 00:504.291-0.0108
    19.03 00:404.3018+0.0192
    19.03 00:304.2826+0.0025
    19.03 00:204.2801+0.0154
    19.03 00:104.2647+0.0034
    19.03 00:034.2613+0.0046
    19.03 00:004.2567-0.0218
    18.03 23:504.2785+0.0066
    18.03 23:404.2719+0.0294
    18.03 23:304.2425-0.0004
    18.03 23:204.2429+0.0175
    18.03 23:104.2254-0.003
    18.03 23:004.2284-0.0102
    18.03 22:504.2386-0.011
    18.03 22:404.2496+0.015
    18.03 22:304.2346+0.0202
    18.03 22:204.2144+0.017
    18.03 22:104.1974-0.0081
    18.03 22:034.2055-0.0219
    18.03 22:004.2274+0.0172
    18.03 21:504.2102-0.031
    18.03 21:404.2412-0.0012
    18.03 21:304.2424-0.0168
    18.03 21:204.2592+0.0076
    18.03 21:104.2516+0.0003
    18.03 21:004.2513+0.0344
    18.03 20:504.2169-0.0189
    18.03 20:404.2358+0.0288
    18.03 20:204.207-0.0211
    18.03 20:104.2281-0.0144
    18.03 20:034.2425-0.0126
    18.03 20:004.2551-0.0728
    18.03 19:504.3279-0.0035
    18.03 19:404.3314-0.0149
    18.03 19:304.3463+0.0562
    18.03 19:204.2901-0.002
    18.03 19:104.2921-0.0161
    18.03 19:004.3082+0.0165
    18.03 18:504.2917+0.0173
    18.03 18:404.2744+0.0203
    18.03 18:304.2541+0.0079
    18.03 18:204.2462-0.0147
    18.03 18:104.2609+0.0154
    18.03 18:034.2455+0.0014
    18.03 18:004.2441-0.0313
    18.03 17:504.2754-0.0105
    18.03 17:404.2859-0.0414
    18.03 17:304.3273-0.015
    18.03 17:204.3423+0.0295
    18.03 17:104.3128-0.0144
    18.03 17:004.3272-0.0649
    18.03 16:504.3921-0.0085
    18.03 16:404.4006+0.0272
    18.03 16:304.3734-0.0329
    18.03 16:204.4063-0.0279
    18.03 16:104.4342-0.0019
    18.03 16:034.4361+0.0005
    18.03 16:004.4356-0.002
    18.03 15:504.4376+0.0092
    18.03 15:404.4284-0.0003
    18.03 15:304.4287-0.0462
    18.03 15:204.4749+0.0107
    18.03 15:104.4642-0.0061
    18.03 15:004.4703-0.0229
    18.03 14:504.4932-0.003
    18.03 14:404.4962+0.0387
    18.03 14:304.4575+0.0149
    18.03 14:204.4426+0.0147
    18.03 14:104.4279-0.0007
    18.03 14:034.4286+0.0093
    18.03 14:004.4193+0.0169
    18.03 13:504.4024+0.011
    18.03 13:404.3914+0.0026
    18.03 13:304.3888+0.0059
    18.03 13:204.3829-0.0086
    18.03 13:104.3915+0.0337
    18.03 13:004.3578-0.0068
    18.03 12:504.3646-0.0166
    18.03 12:404.3812+0.0016
    18.03 12:304.3796+0.0165
    18.03 12:204.3631-0.0405
    18.03 12:104.4036-0.0135
    18.03 12:034.4171+0.0064
    18.03 12:004.4107+0.0133
    18.03 11:504.3974-0.0161
    18.03 11:404.4135-0.0012
    18.03 11:304.4147-0.0343
    18.03 11:204.449-0.0323
    18.03 11:104.4813-0.0176
    18.03 11:004.4989-0.0069
    18.03 10:504.5058-0.0146
    18.03 10:404.5204+0.0042
    18.03 10:304.5162-0.0281
    18.03 10:204.5443-0.0016
    18.03 10:104.5459-0.0151
    18.03 10:034.561-0.0032
    18.03 10:004.5642-0.0047
    18.03 09:504.5689-0.0043
    18.03 09:404.5732-0.0016
    18.03 09:304.5748-0.0163
    18.03 09:204.5911-0.0136
    18.03 09:104.6047+0.0042
    18.03 09:004.6005-0.0013
    18.03 08:504.6018-0.0079
    18.03 08:404.6097+0.0265
    18.03 08:304.5832+0.0019
    18.03 08:204.5813+0.0256
    18.03 08:104.5557-0.008
    18.03 08:034.5637-0.0041
    18.03 08:004.5678-0.0002
    18.03 07:504.568+0.0194
    18.03 07:404.5486+0.0133
    18.03 07:304.5353+0.0157
    18.03 07:204.5196-0.0392
    18.03 07:104.5588-0.0311
    18.03 07:004.5899+0.0128
    18.03 06:504.5771+0.0148
    18.03 06:404.5623-0.0201
    18.03 06:304.5824-0.012
    18.03 06:204.5944+0.016
    18.03 06:104.5784+0.006
    18.03 06:034.5724-0.0223
    18.03 06:004.5947
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.9473
    макс: 5.2873
    за неделю:
      4.0275

    Таблица изменений курса ankr : показать

    ДатаКурс+/-
    19.03 05:504.0275-0.0159
    19.03 04:503.9823-0.0544
    19.03 03:504.1764-0.0192
    19.03 02:504.2602+0.0071
    19.03 01:504.2201-0.0139
    19.03 00:504.291-0.0218
    18.03 23:504.2785-0.0102
    18.03 22:504.2386+0.0172
    18.03 21:504.2102+0.0344
    18.03 20:504.2169-0.0728
    18.03 19:504.3279+0.0165
    18.03 18:504.2917-0.0313
    18.03 17:504.2754-0.0649
    18.03 16:504.3921-0.002
    18.03 15:504.4376-0.0229
    18.03 14:504.4932+0.0169
    18.03 13:504.4024-0.0068
    18.03 12:504.3646+0.0133
    18.03 11:504.3974-0.0069
    18.03 10:504.5058-0.0047
    18.03 09:504.5689-0.0013
    18.03 08:504.6018-0.0002
    18.03 07:504.568+0.0128
    18.03 06:504.5771+0.0647
    18.03 05:504.53+0.0286
    18.03 04:504.525-0.0174
    18.03 03:504.5404-0.0047
    18.03 02:504.6333-0.0341
    18.03 01:504.6549-0.0014
    18.03 00:504.5621-0.0198
    17.03 23:504.6075+0.0106
    17.03 22:504.6096+0.0008
    17.03 21:504.5767-0.0042
    17.03 20:504.5912-0.0272
    17.03 19:504.5534-0.023
    17.03 18:504.638+0.012
    17.03 17:504.4776+0.0263
    17.03 16:504.3026-0.0488
    17.03 15:504.2867+0.0018
    17.03 14:504.3003+0.0134
    17.03 13:504.3035-0.0113
    17.03 12:504.2644+0.0032
    17.03 11:504.2487+0.0482
    17.03 10:504.1165-0.0163
    17.03 09:504.1851-0.0111
    17.03 08:504.2553-0.0082
    17.03 07:504.2963+0.0126
    17.03 06:504.3269+0.0301
    17.03 05:504.2935-0.0074
    17.03 04:504.2265-0.0339
    17.03 03:504.1944-0.0047
    17.03 02:504.2829-0.0214
    17.03 01:504.3392+0.0052
    17.03 00:504.2906+0.002
    16.03 23:504.3692-0.0278
    16.03 22:504.3282-0.0322
    16.03 21:504.2616-0.0055
    16.03 20:504.4085-0.0099
    16.03 19:504.4894+0.0212
    16.03 18:504.5361-0.019
    16.03 17:504.5175-0.0538
    16.03 16:504.5567-0.0261
    16.03 15:504.6019+0.0102
    16.03 14:504.7088+0.0041
    16.03 13:504.7433+0.0062
    16.03 12:504.7936-0.04
    16.03 11:504.8623+0.0028
    16.03 10:504.8614+0.002
    16.03 09:504.8509-0.01
    16.03 08:504.8103+0.0033
    16.03 07:504.8752+0.1328
    16.03 06:504.9492+0.0413
    16.03 05:504.8668-0.0261
    16.03 04:504.7113-0.0213
    16.03 03:504.7296-0.0188
    16.03 02:504.7672+0.0109
    16.03 01:504.7241+0.0138
    16.03 00:504.6422+0.0113
    15.03 23:504.584-0.0598
    15.03 22:504.7624+0.0604
    15.03 21:504.7529+0.0185
    15.03 20:504.6471-0.0231
    15.03 19:504.6865-0.0264
    15.03 18:504.6972+0.0485
    15.03 17:504.6215+0.0411
    15.03 16:504.6259-0.0023
    15.03 15:504.5475+0.0166
    15.03 14:504.5357-0.009
    15.03 13:504.5694+0.0111
    15.03 12:504.5923-0.0666
    15.03 11:504.5968+0.0194
    15.03 10:504.7817+0.0293
    15.03 09:504.7794-0.0077
    15.03 08:504.6889-0.0015
    15.03 07:504.6943+0.0079
    15.03 06:504.7289-0.043
    15.03 05:504.8401-0.0281
    15.03 04:505.0752-0.027
    15.03 03:505.119-0.0053
    15.03 02:505.1735-0.0183
    15.03 01:505.1575+0.0196
    15.03 00:505.0714-0.0102
    14.03 23:505.113+0.094
    14.03 22:504.8341-0.043
    14.03 21:505.0041-0.034
    14.03 20:505.1152+0.1232
    14.03 19:505.0113-0.0138
    14.03 18:505.0268+0.0045
    14.03 17:505.0139-0.0627
    14.03 16:504.9731-0.0091
    14.03 15:505.1004+0.0671
    14.03 14:505.1095-0.0264
    14.03 13:505.1907-0.0204
    14.03 12:505.2252+0.0157
    14.03 11:505.2298+0.0543
    14.03 10:505.1946+0.0196
    14.03 09:505.1789+0.0135
    14.03 08:505.1749-0.0094
    14.03 07:505.1627+0.0285
    14.03 06:505.1397-0.0019
    14.03 05:505.2259-0.0008
    14.03 04:505.1738-0.0053
    14.03 03:505.1614+0.0162
    14.03 02:505.2873-0.0199
    14.03 01:505.243+0.0198
    14.03 00:505.1805+0.0074
    13.03 23:505.1215+0.0016
    13.03 22:505.1536+0.0148
    13.03 21:505.1652-0.0002
    13.03 20:505.1168+0.0141
    13.03 19:505.0922-0.0138
    13.03 18:505.0779-0.0302
    13.03 17:505.0323-0.0016
    13.03 16:505.083-0.0192
    13.03 15:505.1424+0.0122
    13.03 14:505.1153-0.0044
    13.03 13:505.1222+0.0125
    13.03 12:505.1248+0.0252
    13.03 11:505.0895-0.0012
    13.03 10:505.1594-0.0032
    13.03 09:505.1478-0.0409
    13.03 08:505.1918-0.0299
    13.03 07:505.1556-0.0077
    13.03 06:505.1399+0.0008
    13.03 05:505.195+0.0182
    13.03 04:505.14+0.0074
    13.03 03:505.154+0.0866
    13.03 02:505.1557+0.0095
    13.03 01:505.0428-0.0292
    13.03 00:505.0384-0.0225
    12.03 23:505.09+0.0176
    12.03 22:505.1032-0.0375
    12.03 21:505.0869+0.0632
    12.03 20:504.8644-0.0232
    12.03 19:504.8132+0.0328
    12.03 18:504.9073+0.0063
    12.03 17:504.8197+0.0503
    12.03 16:504.7495+0.0205
    12.03 15:504.8144+0.024
    12.03 14:504.8506-0.0079
    12.03 13:504.7955+0.0525
    12.03 12:504.7151+0.0066
    12.03 11:504.5855+0.0092
    12.03 10:504.7173+0.0137
    12.03 09:504.6497-0.0178
    12.03 08:504.7561-0.0111
    12.03 07:504.7494-0.0313
    12.03 06:504.7268+0.0004
    12.03 05:504.7524
  • * на графике представлен средесуточный курс ankr в течение последних 30 дней.
    мин: 2.5391
    макс: 5.2873
    за месяц:
    4.0275  
    Таблица изменений курса ankr : показать
    ДатаКурс+/-
    18.03.20244.372-0.0259
    17.03.20244.3979-0.1978
    16.03.20244.5957-0.1144
    15.03.20244.7101-0.4276
    14.03.20245.1377-0.0118
    13.03.20245.1495+0.2846
    12.03.20244.8649+0.1809
    11.03.20244.684+0.1505
    10.03.20244.5335-0.0031
    09.03.20244.5366-0.0428
    08.03.20244.5794+0.1672
    07.03.20244.4122+0.8076
    06.03.20243.6046+0.0302
    05.03.20243.5744-0.1773
    04.03.20243.7517-0.0043
    03.03.20243.756+0.2229
    02.03.20243.5331+0.075
    01.03.20243.4581+0.2185
    29.02.20243.2396+0.0946
    28.02.20243.145+0.0285
    27.02.20243.1165+0.1099
    26.02.20243.0066-0.0054
    25.02.20243.012+0.1406
    24.02.20242.8714+0.0794
    23.02.20242.792-0.023
    22.02.20242.815+0.0554
    21.02.20242.7596-0.0958
    20.02.20242.8554+0.1604
    19.02.20242.695+0.0762
    18.02.20242.6188+0.0797
    17.02.20242.5391
  • * на графике представлен средесуточный курс ankr в течение последних 3 месяцев. Таблица изменений курса ankr : показать
    ДатаКурс+/-
    18.03.20244.372-0.0259
    17.03.20244.3979-0.1978
    16.03.20244.5957-0.1144
    15.03.20244.7101-0.4276
    14.03.20245.1377-0.0118
    13.03.20245.1495+0.2846
    12.03.20244.8649+0.1809
    11.03.20244.684+0.1505
    10.03.20244.5335-0.0031
    09.03.20244.5366-0.0428
    08.03.20244.5794+0.1672
    07.03.20244.4122+0.8076
    06.03.20243.6046+0.0302
    05.03.20243.5744-0.1773
    04.03.20243.7517-0.0043
    03.03.20243.756+0.2229
    02.03.20243.5331+0.075
    01.03.20243.4581+0.2185
    29.02.20243.2396+0.0946
    28.02.20243.145+0.0285
    27.02.20243.1165+0.1099
    26.02.20243.0066-0.0054
    25.02.20243.012+0.1406
    24.02.20242.8714+0.0794
    23.02.20242.792-0.023
    22.02.20242.815+0.0554
    21.02.20242.7596-0.0958
    20.02.20242.8554+0.1604
    19.02.20242.695+0.0762
    18.02.20242.6188+0.0797
    17.02.20242.5391-0.0601
    16.02.20242.5992+0.0771
    15.02.20242.5221+0.1538
    14.02.20242.3683+0.0865
    13.02.20242.2818+0.0067
    12.02.20242.2751+0.0124
    11.02.20242.2627+0.0098
    10.02.20242.2529+0.0056
    09.02.20242.2473+0.0206
    08.02.20242.2267+0.0301
    07.02.20242.1966+0.0245
    06.02.20242.1721+0.0191
    05.02.20242.153-0.0195
    04.02.20242.1725-0.0165
    03.02.20242.189+0.0385
    02.02.20242.1505+0.0368
    01.02.20242.1137-0.0196
    31.01.20242.1333-0.0839
    30.01.20242.2172+0.0384
    29.01.20242.1788-0.0159
    28.01.20242.1947+0.0077
    27.01.20242.187+0.0582
    26.01.20242.1288+0.0584
    25.01.20242.0704+0.0712
    24.01.20241.9992+0.0156
    23.01.20241.9836-0.0803
    22.01.20242.0639-0.0986
    21.01.20242.1625+0.0317
    20.01.20242.1308+0.0069
    19.01.20242.1239-0.0847
    18.01.20242.2086-0.0493
    17.01.20242.2579+0.025
    16.01.20242.2329+0.0629
    15.01.20242.17-0.021
    14.01.20242.191-0.0051
    13.01.20242.1961-0.1443
    11.01.20242.3404+0.1642
    10.01.20242.1762+0.0056
    09.01.20242.1706-0.0321
    08.01.20242.2027-0.1247
    07.01.20242.3274+0.0085
    06.01.20242.3189-0.074
    05.01.20242.3929-0.0822
    04.01.20242.4751-0.0832
    03.01.20242.5583-0.1164
    02.01.20242.6747+0.1084
    01.01.20242.5663+0.0035
    31.12.20232.5628-0.0427
    30.12.20232.6055-0.0327
    29.12.20232.6382-0.1143
    28.12.20232.7525-0.0306
    27.12.20232.7831-0.0492
    26.12.20232.8323-0.0551
    25.12.20232.8874+2.8874
    24.12.20230+2.8874
    23.12.20230+2.8874
    22.12.20230+2.8874
    21.12.20230+2.8874
    20.12.20230+2.8874
    19.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот