Курс криптовалют к популярным фиатным валютам

Курс Ankr к рублю

Обновлено: 31.07.2021 14:40:01Ankr
Стоимость Ankr (ANKR) на текущий момент составляет 6.0681 RUB, а общий объем торгов за 24 часа – 2 333 347 328 RUB. Рыночная капитализация составляет 46 499 401 384 RUB. За последние 24 часа курс Ankr относительно рубля вырос на +4.08%. Изменение за неделю составило +31.12%.

=
Калькулятор ANKR - RUB / Обратный расчет: курс рубля к Ankr
Покупать ANKR?Продавать ANKR?
67%33%

Графики

Динамика изменения курса ankr относительно рубля, за 1 ANKR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.8082
    макс: 6.1969
    за сутки:
    6.0681  

    Таблица изменений курса ankr : показать

    ДатаКурс+/-
    31.07 14:406.0681+0.0046
    31.07 14:306.0635+0.0256
    31.07 14:206.0379-0.0455
    31.07 14:106.0834-0.0056
    31.07 14:036.089-0.0059
    31.07 14:006.0949-0.0149
    31.07 13:506.1098+0.014
    31.07 13:406.0958+0.0024
    31.07 13:306.0934-0.0288
    31.07 13:206.1222-0.0071
    31.07 13:106.1293+0.0329
    31.07 13:006.0964-0.0278
    31.07 12:506.1242+0.0164
    31.07 12:406.1078-0.0275
    31.07 12:306.1353+0.0311
    31.07 12:206.1042-0.0575
    31.07 12:106.1617+0.0188
    31.07 12:036.1429+0.0073
    31.07 12:006.1356-0.0059
    31.07 11:506.1415+0.0336
    31.07 11:406.1079-0.012
    31.07 11:306.1199+0.0238
    31.07 11:206.0961-0.0161
    31.07 11:106.1122+0.053
    31.07 11:006.0592-0.0051
    31.07 10:506.0643+0.0053
    31.07 10:406.059-0.0088
    31.07 10:306.0678+0.0028
    31.07 10:206.065+0.0262
    31.07 10:106.0388+0.0054
    31.07 10:036.0334+0.0128
    31.07 10:006.0206-0.0106
    31.07 09:506.0312+0.0196
    31.07 09:406.0116-0.0106
    31.07 09:306.0222-0.0018
    31.07 09:206.024-0.0132
    31.07 09:106.0372+0.003
    31.07 09:006.0342+0.0123
    31.07 08:506.0219+0.0106
    31.07 08:406.0113-0.0407
    31.07 08:306.052-0.0106
    31.07 08:206.0626+0.0075
    31.07 08:106.0551-0.0163
    31.07 08:036.0714+0.0023
    31.07 08:006.0691+0.0128
    31.07 07:506.0563-0.0058
    31.07 07:406.0621-0.0027
    31.07 07:306.0648-0.0205
    31.07 07:206.0853+0.0155
    31.07 07:106.0698-0.0433
    31.07 07:006.1131-0.0108
    31.07 06:506.1239+0.0335
    31.07 06:406.0904-0.0156
    31.07 06:306.106-0.0087
    31.07 06:206.1147-0.0417
    31.07 06:106.1564+0.0117
    31.07 06:036.1447-0.0027
    31.07 06:006.1474-0.0052
    31.07 05:506.1526-0.0111
    31.07 05:406.1637+0.0017
    31.07 05:306.162+0.015
    31.07 05:206.147+0.0083
    31.07 05:106.1387+0.0246
    31.07 05:006.1141-0.0037
    31.07 04:506.1178+0.0189
    31.07 04:406.0989+0.0062
    31.07 04:306.0927-0.026
    31.07 04:206.1187-0.0302
    31.07 04:106.1489-0.0228
    31.07 04:036.1717-0.0052
    31.07 04:006.1769+0.0255
    31.07 03:506.1514+0.0067
    31.07 03:406.1447-0.0095
    31.07 03:306.1542+0.0125
    31.07 03:206.1417+0.0542
    31.07 03:106.0875-0.1094
    31.07 03:006.1969+0.0213
    31.07 02:506.1756+0.0159
    31.07 02:406.1597+0.014
    31.07 02:306.1457-0.0172
    31.07 02:206.1629-0.0104
    31.07 02:106.1733+0.0288
    31.07 02:036.1445-0.0044
    31.07 02:006.1489+0.0137
    31.07 01:506.1352+0.0271
    31.07 01:406.1081+0.0153
    31.07 01:306.0928+0.0064
    31.07 01:206.0864-0.042
    31.07 01:106.1284+0.0069
    31.07 01:006.1215-0.0211
    31.07 00:506.1426-0.0103
    31.07 00:406.1529+0.0725
    31.07 00:306.0804-0.0072
    31.07 00:206.0876+0.016
    31.07 00:106.0716-0.0008
    31.07 00:036.0724+0.0097
    31.07 00:006.0627+0.015
    30.07 23:506.0477+0.0034
    30.07 23:406.0443+0.0165
    30.07 23:306.0278+0.0325
    30.07 23:205.9953+0.0371
    30.07 23:105.9582-0.0005
    30.07 23:005.9587-0.0084
    30.07 22:505.9671+0.016
    30.07 22:405.9511-0.005
    30.07 22:305.9561+0.0252
    30.07 22:205.9309-0.0295
    30.07 22:105.9604-0.0181
    30.07 22:035.9785+0.0046
    30.07 22:005.9739+0.0178
    30.07 21:505.9561+0.0267
    30.07 21:405.9294-0.0099
    30.07 21:305.9393+0.0141
    30.07 21:205.9252-0.003
    30.07 21:105.9282-0.0037
    30.07 21:005.9319+0.0158
    30.07 20:505.9161+0.0062
    30.07 20:405.9099-0.0015
    30.07 20:305.9114-0.0127
    30.07 20:205.9241+0.0068
    30.07 20:105.9173+0.0136
    30.07 20:035.9037-0.0042
    30.07 20:005.9079+0.0018
    30.07 19:505.9061-0.0196
    30.07 19:405.9257+0.0111
    30.07 19:305.9146+0.0135
    30.07 19:205.9011+0.0132
    30.07 19:105.8879-0.0036
    30.07 19:005.8915+0.0019
    30.07 18:505.8896-0.0027
    30.07 18:405.8923+0.0048
    30.07 18:305.8875-0.0001
    30.07 18:205.8876-0.0062
    30.07 18:105.8938+0.0098
    30.07 18:035.884-0.0105
    30.07 18:005.8945+0.0324
    30.07 17:505.8621+0.002
    30.07 17:405.8601+0.0034
    30.07 17:305.8567-0.0022
    30.07 17:205.8589+0.0256
    30.07 17:105.8333+0.005
    30.07 17:005.8283-0.0259
    30.07 16:505.8542+0.0083
    30.07 16:405.8459-0.0004
    30.07 16:305.8463+0.0285
    30.07 16:205.8178+0.0096
    30.07 16:105.8082-0.0075
    30.07 16:035.8157-0.0114
    30.07 16:005.8271-0.0199
    30.07 15:505.847+0.0051
    30.07 15:405.8419+0.0062
    30.07 15:305.8357+0.0074
    30.07 15:205.8283-0.0085
    30.07 15:105.8368+0.0066
    30.07 15:005.8302
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.5408
    макс: 6.444
    за неделю:
    6.0681  

    Таблица изменений курса ankr : показать

    ДатаКурс+/-
    -0.0059
    31.07 14:006.0949+0.0329
    31.07 13:006.0964+0.0073
    31.07 12:006.1356+0.053
    31.07 11:006.0592+0.0128
    31.07 10:006.0206+0.003
    31.07 09:006.0342+0.0023
    31.07 08:006.0691-0.0433
    31.07 07:006.1131-0.0027
    31.07 06:006.1474+0.0246
    31.07 05:006.1141-0.0052
    31.07 04:006.1769-0.1094
    31.07 03:006.1969-0.0044
    31.07 02:006.1489+0.0069
    31.07 01:006.1215+0.0097
    31.07 00:006.0627-0.0005
    30.07 23:005.9587+0.0046
    30.07 22:005.9739-0.0037
    30.07 21:005.9319-0.0042
    30.07 20:005.9079-0.0036
    30.07 19:005.8915-0.0105
    30.07 18:005.8945+0.005
    30.07 17:005.8283-0.0114
    30.07 16:005.8271+0.0066
    30.07 15:005.8302+0.0019
    30.07 14:005.8663-0.0107
    30.07 13:005.8419+0.0167
    30.07 12:005.8986-0.0289
    30.07 11:006.106+0.012
    30.07 10:006.1517+0.0061
    30.07 09:006.1306+0.0088
    30.07 08:006.1303+0.0109
    30.07 07:006.1365+0.0237
    30.07 06:006.1067+0.0111
    30.07 05:006.1196+0.0019
    30.07 04:006.0246-0.0347
    30.07 03:006.0761-0.0015
    30.07 02:006.0467+0.0051
    30.07 01:006.0851+0.0129
    30.07 00:006.1144-0.0046
    29.07 23:006.0801+0.0041
    29.07 22:006.1273+0.0534
    29.07 21:006.0861+0.0149
    29.07 20:006.0385-0.0398
    29.07 19:006.1298-0.0046
    29.07 18:006.0935+0.0113
    29.07 17:006.1244+0.0089
    29.07 16:006.0338-0.0217
    29.07 15:006.0104-0.0114
    29.07 14:006.091-0.0087
    29.07 13:006.1131+0.0058
    29.07 12:006.1214-0.003
    29.07 11:006.0162+0.0163
    29.07 10:006.0679+0.0217
    29.07 09:006.0521-0.0148
    29.07 08:006.0534+0.0353
    29.07 07:005.9521-0.0236
    29.07 06:005.9916+0.028
    29.07 05:005.9373+0.0214
    29.07 04:005.9286-0.0582
    29.07 03:006.0943-0.013
    29.07 02:006.1221+0.0379
    29.07 01:006.1869-0.0334
    29.07 00:006.1488-0.0308
    28.07 23:006.1385-0.0003
    28.07 22:006.148+0.0418
    28.07 21:006.0388+0.0047
    28.07 20:006.1443+0.0107
    28.07 19:006.1594+0.0226
    28.07 18:006.0911+0.0051
    28.07 17:006.0631+0.001
    28.07 16:006.173-0.0069
    28.07 15:006.3128-0.0087
    28.07 14:006.2461-0.053
    28.07 13:006.3359+0.0448
    28.07 12:006.2206+0.0659
    28.07 11:006.1541+0.0922
    28.07 10:006.2753-0.025
    28.07 09:006.444+0.0894
    28.07 08:006.3953+0.0888
    28.07 07:006.3484-0.0475
    28.07 06:006.3192-0.0635
    28.07 05:006.3036-0.0475
    28.07 04:006.3919-0.1064
    28.07 03:006.2013-0.0009
    28.07 02:006.0818-0.1231
    28.07 01:006.2205-0.0029
    28.07 00:006.0026+0.0161
    27.07 23:005.9777-0.0436
    27.07 22:006.0183-0.0352
    27.07 21:006.0059+0.0598
    27.07 20:005.7005+0.013
    27.07 19:005.9956+0.0215
    27.07 18:006.0221-0.1866
    27.07 17:006.2267+0.009
    27.07 16:005.7894+0.0073
    27.07 15:005.641+0.0159
    27.07 14:005.662-0.0271
    27.07 13:005.7269-0.0055
    27.07 12:005.4156-0.0462
    27.07 11:005.5216+0.0855
    27.07 10:005.5115+0.1855
    27.07 09:005.412-
    27.07 08:005.1389-0.028
    27.07 07:005.0672-0.0011
    27.07 06:004.9687+0.0759
    27.07 05:004.998+0.0359
    27.07 04:005.1853-0.045
    27.07 03:005.3511-0.0332
    27.07 02:005.528-0.0105
    27.07 01:005.4208-0.0184
    27.07 00:005.5896-0.1692
    26.07 23:005.84-0.0102
    26.07 22:005.8757-0.0737
    26.07 21:005.9279-0.0161
    26.07 20:005.8914+0.0343
    26.07 19:005.9522-0.0224
    26.07 18:006.0353-0.1273
    26.07 17:006.2028-0.0354
    26.07 16:005.7032-0.0165
    26.07 15:005.6264-0.0142
    26.07 14:005.5615+0.0292
    26.07 13:005.3743+0.023
    26.07 12:005.3409+0.0088
    26.07 11:005.2123+0.0385
    26.07 10:005.1582+0.0677
    26.07 09:005.1568+0.0153
    26.07 08:005.0886+0.0252
    26.07 07:005.0697-0.0001
    26.07 06:004.9432-0.0202
    26.07 05:004.9029+0.0422
    26.07 04:004.8009+0.0208
    26.07 03:004.7119+0.0148
    26.07 02:004.6636-0.0183
    26.07 01:004.6766+0.0109
    26.07 00:004.6545-0.0315
    25.07 23:004.6565+0.0025
    25.07 22:004.6355+0.0063
    25.07 21:004.6398-0.0107
    25.07 20:004.6273+0.0035
    25.07 19:004.6113+0.0124
    25.07 18:004.5733-0.0258
    25.07 17:004.6053-0.0055
    25.07 16:004.6395-0.0038
    25.07 15:004.638-0.0016
    25.07 14:004.6492+0.0027
    25.07 13:004.7044+0.0132
    25.07 12:004.6698+0.0197
    25.07 11:004.6892+0.0004
    25.07 10:004.6582+0.0046
    25.07 09:004.6332+0.0001
    25.07 08:004.6079+0.0262
    25.07 07:004.5408+0.0055
    25.07 06:004.5737+0.0037
    25.07 05:004.547-0.0143
    25.07 04:004.5768-0.0121
    25.07 03:004.6815+0.0027
    25.07 02:004.6508-0.0121
    25.07 01:004.6647-0.014
    25.07 00:004.6405+0.0129
    24.07 23:004.6496-0.0061
    24.07 22:004.7301+0.0176
    24.07 21:004.7466-0.0008
    24.07 20:004.7524-0.0066
    24.07 19:004.7162-0.0177
    24.07 18:004.667-0.0163
    24.07 17:004.6322+0.0045
    24.07 16:004.6239-0.0083
    24.07 15:004.6278
  • * на графике представлен средесуточный курс ankr в течение последних 30 дней.
    мин: 4.0884
    макс: 6.444
    за месяц:
    6.0681  
    Таблица изменений курса ankr : показать
    ДатаКурс+/-
    30.07.20216.0018-0.0552
    29.07.20216.057-0.177
    28.07.20216.234+0.528
    27.07.20215.706+0.2282
    26.07.20215.4778+0.8385
    25.07.20214.6393-0.006
    24.07.20214.6453+0.1742
    23.07.20214.4711+0.0357
    22.07.20214.4354+0.1323
    21.07.20214.3031+0.2147
    20.07.20214.0884-0.4826
    19.07.20214.571-0.0645
    18.07.20214.6355+0.0584
    17.07.20214.5771-0.2235
    16.07.20214.8006-0.3327
    15.07.20215.1333-0.2083
    14.07.20215.3416+0.2445
    13.07.20215.0971-0.1587
    12.07.20215.2558-0.0345
    11.07.20215.2903+0.0281
    10.07.20215.2622+0.0505
    09.07.20215.2117-0.192
    08.07.20215.4037-0.3864
    07.07.20215.7901+0.267
    06.07.20215.5231+0.1166
    05.07.20215.4065-0.0947
    04.07.20215.5012+0.0694
    03.07.20215.4318+0.1281
    02.07.20215.3037-0.1574
    01.07.20215.4611-0.1426
    30.06.20215.6037
  • * на графике представлен средесуточный курс ankr в течение последних 3 месяцев.
    мин: 4.0884
    макс: 10.4871
    за квартал:
      6.0681
    Таблица изменений курса ankr : показать
    ДатаКурс+/-
    30.07.20216.0018-0.0552
    29.07.20216.057-0.177
    28.07.20216.234+0.528
    27.07.20215.706+0.2282
    26.07.20215.4778+0.8385
    25.07.20214.6393-0.006
    24.07.20214.6453+0.1742
    23.07.20214.4711+0.0357
    22.07.20214.4354+0.1323
    21.07.20214.3031+0.2147
    20.07.20214.0884-0.4826
    19.07.20214.571-0.0645
    18.07.20214.6355+0.0584
    17.07.20214.5771-0.2235
    16.07.20214.8006-0.3327
    15.07.20215.1333-0.2083
    14.07.20215.3416+0.2445
    13.07.20215.0971-0.1587
    12.07.20215.2558-0.0345
    11.07.20215.2903+0.0281
    10.07.20215.2622+0.0505
    09.07.20215.2117-0.192
    08.07.20215.4037-0.3864
    07.07.20215.7901+0.267
    06.07.20215.5231+0.1166
    05.07.20215.4065-0.0947
    04.07.20215.5012+0.0694
    03.07.20215.4318+0.1281
    02.07.20215.3037-0.1574
    01.07.20215.4611-0.1426
    30.06.20215.6037-0.1006
    29.06.20215.7043+0.5591
    28.06.20215.1452+0.2064
    27.06.20214.9388+0.0854
    26.06.20214.8534-0.264
    25.06.20215.1174-0.3571
    24.06.20215.4745+0.4975
    23.06.20214.977+0.8236
    22.06.20214.1534-0.531
    21.06.20214.6844-0.4871
    20.06.20215.1715-0.1669
    19.06.20215.3384-0.1683
    18.06.20215.5067-0.3126
    17.06.20215.8193-0.0972
    16.06.20215.9165-0.3394
    15.06.20216.2559+0.0041
    14.06.20216.2518+0.2686
    13.06.20215.9832+0.1067
    12.06.20215.8765-0.3779
    11.06.20216.2544-0.3923
    10.06.20216.6467+0.061
    09.06.20216.5857-0.0052
    08.06.20216.5909-0.8793
    07.06.20217.4702+0.0302
    06.06.20217.44-0.0157
    05.06.20217.4557+0.0227
    04.06.20217.433-0.6736
    03.06.20218.1066+0.2476
    02.06.20217.859+0.0264
    01.06.20217.8326+0.2577
    31.05.20217.5749+0.3399
    30.05.20217.235+0.1226
    29.05.20217.1124-0.3249
    28.05.20217.4373-0.7319
    26.05.20218.1692+0.3902
    25.05.20217.779-0.0656
    24.05.20217.8446+0.3467
    23.05.20217.4979-0.9084
    22.05.20218.4063-0.971
    21.05.20219.3773+0.7887
    20.05.20218.5886-1.1928
    19.05.20219.7814-0.7057
    18.05.202110.4871+0.6338
    17.05.20219.8533

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот