Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Ardor

1 2 3 4 5 »

Курс Ardor к Arcblock

Обновлено: 15.07.2020 22:00:01

=
Калькулятор ARDR - ABT / Обратный расчет: курс Arcblock к Ardor
Обменять ardor на arcblock
Ardor
Оценить!
0
10010

Графики

Динамика изменения курса ardor относительно arcblock, за 1 ARDR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.46039
    макс: 0.49186
    за сутки:
    0.48561

    Таблица изменений курса ardor : показать

    ДатаКурс+/-
    15.07 21:500.48561+4.0E-5
    15.07 21:400.48557+0.00038
    15.07 21:300.48519+0.00043
    15.07 21:200.48476-0.00108
    15.07 21:100.48584-0.00082
    15.07 21:000.48666-0.00395
    15.07 20:500.49061+0.00356
    15.07 20:400.48705+0.00291
    15.07 20:300.48414-0.00317
    15.07 20:200.48731+0.00049
    15.07 20:100.48682+0.00047
    15.07 20:000.48635+0.00079
    15.07 19:500.48556-0.00056
    15.07 19:400.48612-0.00121
    15.07 19:300.48733+0.00045
    15.07 19:200.48688-0.00037
    15.07 19:100.48725-0.0009
    15.07 19:000.48815+0.00162
    15.07 18:500.48653+0.00145
    15.07 18:400.48508-0.00279
    15.07 18:300.48787+0.0022
    15.07 18:200.48567-0.00284
    15.07 18:100.48851+0.00087
    15.07 18:000.48764-0.0001
    15.07 17:500.48774+0.0004
    15.07 17:400.48734+0.00045
    15.07 17:300.48689-0.00345
    15.07 17:200.49034+0.00204
    15.07 17:100.4883+0.00056
    15.07 17:000.48774-0.00412
    15.07 16:500.49186+0.0001
    15.07 16:400.49176+0.00327
    15.07 16:300.48849+0.00053
    15.07 16:200.48796+0.0024
    15.07 16:100.48556-0.00374
    15.07 16:000.4893+0.00017
    15.07 15:500.48913-0.00011
    15.07 15:400.48924+0.00098
    15.07 15:300.48826-0.00112
    15.07 15:200.48938+0.00303
    15.07 15:100.48635+0.0015
    15.07 14:500.48485+0.0001
    15.07 14:400.48475-0.00071
    15.07 14:300.48546-0.003
    15.07 14:200.48846+0.00032
    15.07 14:100.48814-0.00046
    15.07 14:000.4886+0.004
    15.07 13:500.4846+0.01612
    15.07 13:400.46848+0.00115
    15.07 13:300.46733+0.00093
    15.07 13:200.4664-0.00098
    15.07 13:100.46738+0.00065
    15.07 13:000.46673+0.00046
    15.07 12:500.46627-0.00299
    15.07 12:400.46926+0.00097
    15.07 12:300.46829-0.00085
    15.07 12:200.46914+0.0001
    15.07 12:100.46904-0.00094
    15.07 12:000.46998-0.00018
    15.07 11:500.47016+0.00096
    15.07 11:400.4692-0.0006
    15.07 11:300.4698+0.00176
    15.07 11:200.46804-0.00051
    15.07 11:100.46855+0.00037
    15.07 11:000.46818+0.00018
    15.07 10:500.468+0.00207
    15.07 10:400.46593+0.00334
    15.07 10:300.46259+0.00073
    15.07 10:200.46186-5.0E-5
    15.07 10:100.46191+0.00152
    15.07 10:000.46039-0.00294
    15.07 09:500.46333-0.00467
    15.07 09:400.468-0.00294
    15.07 09:300.47094+0.00038
    15.07 09:200.47056-0.00013
    15.07 09:100.47069+0.00112
    15.07 09:000.46957-0.00145
    15.07 08:500.47102+0.00144
    15.07 08:400.46958+0.0062
    15.07 08:300.46338+0.00106
    15.07 08:200.46232+0.00026
    15.07 08:100.46206-0.00242
    15.07 08:000.46448-0.00115
    15.07 07:500.46563+0.00014
    15.07 07:400.46549+0.00065
    15.07 07:300.46484-0.00011
    15.07 07:200.46495-0.00438
    15.07 07:100.46933+0.00035
    15.07 07:000.46898+0.00369
    15.07 06:500.46529-0.00195
    15.07 06:400.46724-0.00157
    15.07 06:300.46881+0.00032
    15.07 06:200.46849+0.00066
    15.07 06:100.46783+0.00014
    15.07 06:000.46769-0.00132
    15.07 05:500.46901-0.00271
    15.07 05:400.47172+0.00261
    15.07 05:300.46911+0.00161
    15.07 05:200.4675-0.00176
    15.07 05:100.46926-0.00155
    15.07 05:000.47081+0.00244
    15.07 04:500.46837-0.00204
    15.07 04:400.47041+0.00318
    15.07 04:300.46723-0.00095
    15.07 04:200.46818+0.00048
    15.07 04:100.4677+0.00334
    15.07 04:000.46436-0.00192
    15.07 03:500.46628+0.00426
    15.07 03:400.46202-0.00085
    15.07 03:300.46287+0.00051
    15.07 03:200.46236-0.00075
    15.07 03:100.46311-0.00499
    15.07 03:000.4681-0.00161
    15.07 02:500.46971+0.00282
    15.07 02:400.46689-0.00442
    15.07 02:300.47131-0.00067
    15.07 02:200.47198+0.00129
    15.07 02:100.47069+0.0003
    15.07 02:000.47039+0.00264
    15.07 01:500.46775+0.00033
    15.07 01:400.46742+0.00031
    15.07 01:300.46711-0.00307
    15.07 01:200.47018-0.00339
    15.07 01:100.47357+0.00441
    15.07 01:000.46916+8.0E-5
    15.07 00:500.46908-0.00158
    15.07 00:400.47066+0.00086
    15.07 00:300.4698-0.00101
    15.07 00:200.47081+0.00062
    15.07 00:100.47019+0.00356
    15.07 00:000.46663+0.00341
    14.07 23:500.46322-0.00238
    14.07 23:400.4656-0.00048
    14.07 23:300.46608-0.0002
    14.07 23:200.46628+0.00066
    14.07 23:100.46562+0.00059
    14.07 23:000.46503-0.00194
    14.07 22:500.46697-0.00183
    14.07 22:400.4688+0.00077
    14.07 22:300.46803+0.00053
    14.07 22:200.4675-0.00204
    14.07 22:100.46954+0.00165
    14.07 22:000.46789
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.45343
    макс: 0.51842
    за неделю:
    0.48561

    Таблица изменений курса ardor : показать

    ДатаКурс+/-
    -0.00082
    15.07 21:000.48666+0.00047
    15.07 20:000.48635-0.0009
    15.07 19:000.48815+0.00087
    15.07 18:000.48764+0.00056
    15.07 17:000.48774-0.00374
    15.07 16:000.4893-0.00046
    15.07 14:000.4886+0.00065
    15.07 13:000.46673-0.00094
    15.07 12:000.46998+0.00037
    15.07 11:000.46818+0.00152
    15.07 10:000.46039+0.00112
    15.07 09:000.46957-0.00242
    15.07 08:000.46448+0.00035
    15.07 07:000.46898+0.00014
    15.07 06:000.46769-0.00155
    15.07 05:000.47081+0.00334
    15.07 04:000.46436-0.00499
    15.07 03:000.4681+0.0003
    15.07 02:000.47039+0.00441
    15.07 01:000.46916+0.00356
    15.07 00:000.46663+0.00059
    14.07 23:000.46503+0.00165
    14.07 22:000.46789+0.00035
    14.07 20:000.46977-0.00218
    14.07 18:000.47355-0.00145
    14.07 17:000.47945+0.00333
    14.07 16:000.47239+0.00404
    14.07 15:000.47375-0.0007
    14.07 14:000.47438+0.00102
    14.07 13:000.47196-0.00029
    14.07 12:000.46984+0.00113
    14.07 11:000.47+0.00054
    14.07 10:000.46984-0.00213
    14.07 09:000.4708-0.00164
    14.07 08:000.46891-0.00362
    14.07 07:000.46841-0.00228
    14.07 06:000.46761+0.00326
    14.07 05:000.47422-0.00266
    14.07 04:000.48026+0.00646
    14.07 03:000.48076-0.00195
    14.07 02:000.48491+0.00241
    14.07 01:000.48688+0.00437
    14.07 00:000.4826+0.00076
    13.07 23:000.47696-0.00031
    13.07 22:000.48025-0.0001
    13.07 21:000.48722+0.00158
    13.07 20:000.484+0.00021
    13.07 19:000.48191+0.00228
    13.07 18:000.47897-0.00284
    13.07 17:000.47852+0.00704
    13.07 16:000.47502+0.00367
    13.07 15:000.46389-0.00119
    13.07 14:000.4656-0.00408
    13.07 13:000.46795-0.00125
    13.07 12:000.47704+0.00211
    13.07 11:000.46652+0.00286
    13.07 10:000.45384-0.00235
    13.07 09:000.45343-0.00232
    13.07 08:000.464+0.00025
    13.07 07:000.47036+0.00091
    13.07 06:000.48041-0.00031
    13.07 05:000.48121+0.00176
    13.07 04:000.48053+0.0001
    13.07 03:000.47901-0.00141
    13.07 02:000.48956+0.00092
    13.07 01:000.49436-0.00096
    13.07 00:000.49632-0.00176
    12.07 23:000.49836-0.00155
    12.07 22:000.4964+0.0026
    12.07 21:000.49487+0.00507
    12.07 20:000.4962+0.00186
    12.07 19:000.4966+0.00539
    12.07 18:000.49905+0.00435
    12.07 17:000.48356-0.00641
    12.07 16:000.50553+0.00037
    12.07 15:000.50546-0.00096
    12.07 14:000.50759-0.00285
    12.07 13:000.50972+0.00287
    12.07 11:000.50949+0.00282
    12.07 10:000.50326-0.0006
    12.07 09:000.50757-0.00238
    12.07 08:000.50446-0.00111
    12.07 07:000.4936+0.00196
    12.07 06:000.49514-0.00082
    12.07 05:000.4998-0.00276
    12.07 04:000.51003+0.00097
    12.07 03:000.50981+0.0008
    12.07 02:000.5105+0.00213
    12.07 01:000.50847+0.00076
    12.07 00:000.50395-0.00228
    11.07 23:000.50338-0.00167
    11.07 22:000.50211-0.00035
    11.07 21:000.50497+0.00404
    11.07 20:000.50421-0.00523
    11.07 19:000.51021+0.00084
    11.07 18:000.50134-0.00109
    11.07 17:000.50445-0.00348
    11.07 16:000.50142+9.0E-5
    11.07 15:000.49948+0.00041
    11.07 14:000.50371+0.00172
    11.07 13:000.49811-0.00475
    11.07 12:000.50533+0.00051
    11.07 11:000.50275-0.00082
    11.07 10:000.50728+0.00175
    11.07 09:000.50299-0.00298
    11.07 08:000.51036-0.00174
    11.07 07:000.50941+0.00312
    11.07 06:000.50632+6.0E-5
    11.07 05:000.5086-0.00047
    11.07 04:000.50711-0.00021
    11.07 03:000.51451-0.00304
    11.07 02:000.51371-0.00156
    11.07 01:000.51842-0.00102
    11.07 00:000.51765-0.00056
    10.07 23:000.51356+0.00202
    10.07 22:000.50808+0.00075
    10.07 21:000.50973-0.00415
    10.07 20:000.50584+0.00036
    10.07 19:000.50842-0.00202
    10.07 18:000.50575-0.00232
    10.07 17:000.50678-0.00148
    10.07 16:000.50781+0.00015
    10.07 15:000.5035+7.0E-5
    10.07 14:000.50952+0.00345
    10.07 13:000.50403+0.00072
    10.07 12:000.50005+0.00158
    10.07 11:000.50113-0.00111
    10.07 10:000.50839-0.00025
    10.07 09:000.5083+0.00017
    10.07 08:000.50192+0.0016
    10.07 07:000.5009-0.0013
    10.07 06:000.50302+0.00182
    10.07 05:000.50995-0.00327
    10.07 04:000.48909-0.00066
    10.07 02:000.49925-0.00296
    10.07 01:000.49912-0.00049
    10.07 00:000.49528+0.00194
    09.07 23:000.49355-0.00092
    09.07 22:000.49675+0.00167
    09.07 21:000.49227-5.0E-5
    09.07 20:000.49026+0.00207
    09.07 19:000.48028-0.00231
    09.07 18:000.49134+0.00326
    09.07 17:000.4934-0.00033
    09.07 16:000.48998-0.00033
    09.07 15:000.49151-0.00011
    09.07 14:000.49386+0.00716
    09.07 13:000.48801-0.00424
    09.07 12:000.49417+0.00037
    09.07 11:000.50577-0.00096
    09.07 10:000.50633+0.00368
    09.07 09:000.4968-0.00041
    09.07 08:000.49516+0.00097
    09.07 07:000.49611+0.00112
    09.07 06:000.49639-0.00084
    09.07 05:000.49226+0.00049
    09.07 04:000.48721+0.00107
    09.07 02:000.47441+0.00301
    09.07 01:000.46636-0.00016
    09.07 00:000.46827-0.00033
    08.07 23:000.46895-0.00043
    08.07 22:000.47018
  • * на графике представлен средесуточный курс ardor в течение последних 30 дней.
    мин: 0.45343
    макс: 0.51847
    за месяц:
    0.48561
    Таблица изменений курса ardor : показать
    ДатаКурс+/-
    14.07.20200.47142-0.00368
    13.07.20200.4751-0.02506
    12.07.20200.50016-0.00506
    11.07.20200.50522-0.00109
    10.07.20200.50631+0.0121
    09.07.20200.49421+0.00651
    08.07.20200.4877-0.00188
    07.07.20200.48958-0.01937
    06.07.20200.50895+0.0011
    05.07.20200.50785+0.00524
    04.07.20200.50261+0.00308
    03.07.20200.49953+0.00595
    02.07.20200.49358+0.02317
    01.07.20200.47041-0.00274
    30.06.20200.47315-0.02601
    29.06.20200.49916-0.01002
    28.06.20200.50918-0.00425
    27.06.20200.51343-0.00504
    26.06.20200.51847+0.03527
    25.06.20200.4832-0.01098
    24.06.20200.49418-0.01216
    23.06.20200.50634-0.00534
    22.06.20200.51168+0.00699
    21.06.20200.50469+0.02655
    20.06.20200.47814+0.00735
    19.06.20200.47079-0.01538
    18.06.20200.48617+0.01301
    17.06.20200.47316+0.00224
    16.06.20200.47092-0.00695
    15.06.20200.47787-0.00679
    14.06.20200.48466
  • * на графике представлен средесуточный курс ardor в течение последних 3 месяцев.
    мин: 0.38027
    макс: 0.51847
    за квартал:
    0.48561
    Таблица изменений курса ardor : показать
    ДатаКурс+/-
    14.07.20200.47142-0.00368
    13.07.20200.4751-0.02506
    12.07.20200.50016-0.00506
    11.07.20200.50522-0.00109
    10.07.20200.50631+0.0121
    09.07.20200.49421+0.00651
    08.07.20200.4877-0.00188
    07.07.20200.48958-0.01937
    06.07.20200.50895+0.0011
    05.07.20200.50785+0.00524
    04.07.20200.50261+0.00308
    03.07.20200.49953+0.00595
    02.07.20200.49358+0.02317
    01.07.20200.47041-0.00274
    30.06.20200.47315-0.02601
    29.06.20200.49916-0.01002
    28.06.20200.50918-0.00425
    27.06.20200.51343-0.00504
    26.06.20200.51847+0.03527
    25.06.20200.4832-0.01098
    24.06.20200.49418-0.01216
    23.06.20200.50634-0.00534
    22.06.20200.51168+0.00699
    21.06.20200.50469+0.02655
    20.06.20200.47814+0.00735
    19.06.20200.47079-0.01538
    18.06.20200.48617+0.01301
    17.06.20200.47316+0.00224
    16.06.20200.47092-0.00695
    15.06.20200.47787-0.00679
    14.06.20200.48466+0.02125
    13.06.20200.46341+0.01277
    12.06.20200.45064-0.01673
    11.06.20200.46737+0.02093
    10.06.20200.44644-0.01889
    09.06.20200.46533-0.01099
    08.06.20200.47632+0.00068
    07.06.20200.47564-0.01444
    06.06.20200.49008+0.00534
    05.06.20200.48474-0.00229
    04.06.20200.48703+0.01517
    03.06.20200.47186+0.01925
    02.06.20200.45261-0.01921
    01.06.20200.47182+0.01053
    31.05.20200.46129-0.00923
    30.05.20200.47052+0.01206
    29.05.20200.45846+0.00926
    28.05.20200.4492-0.01122
    27.05.20200.46042-0.02427
    26.05.20200.48469-0.02561
    25.05.20200.5103+0.00955
    24.05.20200.50075+0.01336
    23.05.20200.48739+0.01634
    22.05.20200.47105+0.07966
    21.05.20200.39139-0.0498
    20.05.20200.44119-0.01676
    19.05.20200.45795-0.00674
    18.05.20200.46469-0.00556
    17.05.20200.47025+0.00286
    16.05.20200.46739-0.00764
    15.05.20200.47503+0.02497
    14.05.20200.45006+0.00903
    13.05.20200.44103-0.00314
    12.05.20200.44417+0.00165
    11.05.20200.44252-0.00014
    10.05.20200.44266+0.01386
    09.05.20200.4288+0.00221
    08.05.20200.42659-0.00145
    07.05.20200.42804+0.02375
    06.05.20200.40429+0.00438
    05.05.20200.39991+0.00427
    04.05.20200.39564+0.00478
    03.05.20200.39086-0.00504
    02.05.20200.3959-0.00332
    01.05.20200.39922+0.01716
    30.04.20200.38206-0.01513
    29.04.20200.39719+0.00872
    28.04.20200.38847+0.00377
    27.04.20200.3847-0.01214
    26.04.20200.39684-0.00187
    25.04.20200.39871+0.0062
    24.04.20200.39251+0.00791
    23.04.20200.3846+0.00433
    22.04.20200.38027-0.00486
    21.04.20200.38513-0.01347
    20.04.20200.3986-0.00797
    19.04.20200.40657+0.00219
    18.04.20200.40438+0.00451
    17.04.20200.39987-0.01494
    16.04.20200.41481-0.0118
    15.04.20200.42661

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот