Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Arcblock

1 2 3 4 5 »

Курс Arcblock к Ardor

Обновлено: 15.07.2020 20:20:01

=
Калькулятор ABT - ARDR / Обратный расчет: курс Ardor к Arcblock
Обменять arcblock на ardor
Arcblock
Оценить!
4.5
10010

Графики

Динамика изменения курса arcblock относительно ardor, за 1 ABT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.0331
    макс: 2.1721
    за сутки:
    2.0521

    Таблица изменений курса arcblock : показать

    ДатаКурс+/-
    15.07 20:202.0521-0.002
    15.07 20:102.0541-0.002
    15.07 20:002.0561-0.0034
    15.07 19:502.0595+0.0024
    15.07 19:402.0571+0.0051
    15.07 19:302.052-0.0019
    15.07 19:202.0539+0.0016
    15.07 19:102.0523+0.0037
    15.07 19:002.0486-0.0068
    15.07 18:502.0554-0.0061
    15.07 18:402.0615+0.0118
    15.07 18:302.0497-0.0093
    15.07 18:202.059+0.012
    15.07 18:102.047-0.0037
    15.07 18:002.0507+0.0004
    15.07 17:502.0503-0.0017
    15.07 17:402.052-0.0019
    15.07 17:302.0539+0.0145
    15.07 17:202.0394-0.0085
    15.07 17:102.0479-0.0024
    15.07 17:002.0503+0.0172
    15.07 16:502.0331-0.0004
    15.07 16:402.0335-0.0136
    15.07 16:302.0471-0.0023
    15.07 16:202.0494-0.0101
    15.07 16:102.0595+0.0158
    15.07 16:002.0437-0.0007
    15.07 15:502.0444+0.0004
    15.07 15:402.044-0.0041
    15.07 15:302.0481+0.0047
    15.07 15:202.0434-0.0127
    15.07 15:102.0561-0.0064
    15.07 14:502.0625-0.0004
    15.07 14:402.0629+0.003
    15.07 14:302.0599+0.0127
    15.07 14:202.0472-0.0014
    15.07 14:102.0486+0.0019
    15.07 14:002.0467-0.0169
    15.07 13:502.0636-0.071
    15.07 13:402.1346-0.0052
    15.07 13:302.1398-0.0043
    15.07 13:202.1441+0.0045
    15.07 13:102.1396-0.003
    15.07 13:002.1426-0.0021
    15.07 12:502.1447+0.0137
    15.07 12:402.131-0.0044
    15.07 12:302.1354+0.0038
    15.07 12:202.1316-0.0004
    15.07 12:102.132+0.0042
    15.07 12:002.1278+0.0009
    15.07 11:502.1269-0.0044
    15.07 11:402.1313+0.0027
    15.07 11:302.1286-0.0079
    15.07 11:202.1365+0.0022
    15.07 11:102.1343-0.0016
    15.07 11:002.1359-0.0008
    15.07 10:502.1367-0.0095
    15.07 10:402.1462-0.0156
    15.07 10:302.1618-0.0034
    15.07 10:202.1652+0.0003
    15.07 10:102.1649-0.0072
    15.07 10:002.1721+0.0138
    15.07 09:502.1583+0.0215
    15.07 09:402.1368+0.0134
    15.07 09:302.1234-0.0017
    15.07 09:202.1251+0.0005
    15.07 09:102.1246-0.005
    15.07 09:002.1296+0.0066
    15.07 08:502.123-0.0065
    15.07 08:402.1295-0.0286
    15.07 08:302.1581-0.0049
    15.07 08:202.163-0.0012
    15.07 08:102.1642+0.0113
    15.07 08:002.1529+0.0053
    15.07 07:502.1476-0.0007
    15.07 07:402.1483-0.003
    15.07 07:302.1513+0.0005
    15.07 07:202.1508+0.0201
    15.07 07:102.1307-0.0016
    15.07 07:002.1323-0.0169
    15.07 06:502.1492+0.009
    15.07 06:402.1402+0.0071
    15.07 06:302.1331-0.0014
    15.07 06:202.1345-0.003
    15.07 06:102.1375-0.0007
    15.07 06:002.1382+0.0061
    15.07 05:502.1321+0.0122
    15.07 05:402.1199-0.0118
    15.07 05:302.1317-0.0073
    15.07 05:202.139+0.008
    15.07 05:102.131+0.007
    15.07 05:002.124-0.0111
    15.07 04:502.1351+0.0093
    15.07 04:402.1258-0.0145
    15.07 04:302.1403+0.0044
    15.07 04:202.1359-0.0022
    15.07 04:102.1381-0.0154
    15.07 04:002.1535+0.0088
    15.07 03:502.1447-0.0197
    15.07 03:402.1644+0.004
    15.07 03:302.1604-0.0024
    15.07 03:202.1628+0.0035
    15.07 03:102.1593+0.023
    15.07 03:002.1363+0.0073
    15.07 02:502.129-0.0128
    15.07 02:402.1418+0.0201
    15.07 02:302.1217+0.003
    15.07 02:202.1187-0.0058
    15.07 02:102.1245-0.0014
    15.07 02:002.1259-0.012
    15.07 01:502.1379-0.0015
    15.07 01:402.1394-0.0014
    15.07 01:302.1408+0.0139
    15.07 01:202.1269+0.0153
    15.07 01:102.1116-0.0199
    15.07 01:002.1315-0.0003
    15.07 00:502.1318+0.0071
    15.07 00:402.1247-0.0039
    15.07 00:302.1286+0.0046
    15.07 00:202.124-0.0028
    15.07 00:102.1268-0.0162
    15.07 00:002.143-0.0158
    14.07 23:502.1588+0.011
    14.07 23:402.1478+0.0022
    14.07 23:302.1456+0.001
    14.07 23:202.1446-0.0031
    14.07 23:102.1477-0.0027
    14.07 23:002.1504+0.0089
    14.07 22:502.1415+0.0084
    14.07 22:402.1331-0.0035
    14.07 22:302.1366-0.0024
    14.07 22:202.139+0.0093
    14.07 22:102.1297-0.0075
    14.07 22:002.1372-0.0024
    14.07 21:502.1396+0.0028
    14.07 21:402.1368-0.0195
    14.07 21:302.1563-0.0073
    14.07 21:202.1636+0.0012
    14.07 21:102.1624+0.0227
    14.07 20:502.1397+0.0085
    14.07 20:402.1312+0.0068
    14.07 20:302.1244-0.0092
    14.07 20:202.1336
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.9289
    макс: 2.2054
    за неделю:
    2.0521

    Таблица изменений курса arcblock : показать

    ДатаКурс+/-
    -0.002
    15.07 20:002.0561+0.0037
    15.07 19:002.0486-0.0037
    15.07 18:002.0507-0.0024
    15.07 17:002.0503+0.0158
    15.07 16:002.0437+0.0019
    15.07 14:002.0467-0.003
    15.07 13:002.1426+0.0042
    15.07 12:002.1278-0.0016
    15.07 11:002.1359-0.0072
    15.07 10:002.1721-0.005
    15.07 09:002.1296+0.0113
    15.07 08:002.1529-0.0016
    15.07 07:002.1323-0.0007
    15.07 06:002.1382+0.007
    15.07 05:002.124-0.0154
    15.07 04:002.1535+0.023
    15.07 03:002.1363-0.0014
    15.07 02:002.1259-0.0199
    15.07 01:002.1315-0.0162
    15.07 00:002.143-0.0027
    14.07 23:002.1504-0.0075
    14.07 22:002.1372-0.0016
    14.07 20:002.1287+0.0098
    14.07 18:002.1117+0.0063
    14.07 17:002.0857-0.0148
    14.07 16:002.1169-0.0178
    14.07 15:002.1108+0.0031
    14.07 14:002.108-0.0046
    14.07 13:002.1188+0.0013
    14.07 12:002.1284-0.0051
    14.07 11:002.1277-0.0025
    14.07 10:002.1284+0.0097
    14.07 09:002.124+0.0075
    14.07 08:002.1326+0.0166
    14.07 07:002.1349+0.0105
    14.07 06:002.1385-0.0144
    14.07 05:002.1087+0.0116
    14.07 04:002.0822-0.0277
    14.07 03:002.0801+0.0083
    14.07 02:002.0623-0.0101
    14.07 01:002.0539-0.0186
    14.07 00:002.0721-0.0033
    13.07 23:002.0966+0.0014
    13.07 22:002.0822+0.0004
    13.07 21:002.0525-0.0067
    13.07 20:002.0661-0.0009
    13.07 19:002.0751-0.0099
    13.07 18:002.0878+0.0124
    13.07 17:002.0898-0.0308
    13.07 16:002.1052-0.017
    13.07 15:002.1557+0.0055
    13.07 14:002.1478+0.0188
    13.07 13:002.137+0.0055
    13.07 12:002.0963-0.0096
    13.07 11:002.1435-0.0138
    13.07 10:002.2034+0.0115
    13.07 09:002.2054+0.0108
    13.07 08:002.1552-0.0011
    13.07 07:002.126-0.0039
    13.07 06:002.0815+0.0013
    13.07 05:002.0781-0.0076
    13.07 04:002.081-0.0004
    13.07 03:002.0876+0.0059
    13.07 02:002.0426-0.0038
    13.07 01:002.0228+0.0039
    13.07 00:002.0148+0.0071
    12.07 23:002.0066+0.0063
    12.07 22:002.0145-0.0105
    12.07 21:002.0207-0.0203
    12.07 20:002.0153-0.0075
    12.07 19:002.0137-0.0214
    12.07 18:002.0038-0.0184
    12.07 17:002.068+0.0254
    12.07 16:001.9781-0.0015
    12.07 15:001.9784+0.0037
    12.07 14:001.9701+0.0111
    12.07 13:001.9618-0.0109
    12.07 11:001.9627-0.011
    12.07 10:001.987+0.0023
    12.07 09:001.9702+0.0094
    12.07 08:001.9823+0.0046
    12.07 07:002.0259-0.0079
    12.07 06:002.0196+0.0033
    12.07 05:002.0008+0.0106
    12.07 04:001.9607-0.0037
    12.07 03:001.9615-0.0031
    12.07 02:001.9589-0.0082
    12.07 01:001.9667-0.003
    12.07 00:001.9843+0.009
    11.07 23:001.9866+0.0067
    11.07 22:001.9916+0.0014
    11.07 21:001.9803-0.0158
    11.07 20:001.9833+0.0203
    11.07 19:001.96-0.0034
    11.07 18:001.9947+0.0044
    11.07 17:001.9823+0.014
    11.07 16:001.9943-0.0004
    11.07 15:002.0021-0.0017
    11.07 14:001.9853-0.0069
    11.07 13:002.0076+0.0188
    11.07 12:001.9789-0.0021
    11.07 11:001.9891+0.0032
    11.07 10:001.9713-0.0069
    11.07 09:001.9881+0.0115
    11.07 08:001.9594+0.0067
    11.07 07:001.9631-0.0121
    11.07 06:001.975-0.0002
    11.07 05:001.9662+0.0018
    11.07 04:001.972+0.0008
    11.07 03:001.9436+0.0116
    11.07 02:001.9466+0.0059
    11.07 01:001.9289+0.0038
    11.07 00:001.9318+0.0021
    10.07 23:001.9472-0.0078
    10.07 22:001.9682-0.0029
    10.07 21:001.9618+0.0164
    10.07 20:001.9769-0.0014
    10.07 19:001.9669+0.0079
    10.07 18:001.9773+0.0091
    10.07 17:001.9732+0.0058
    10.07 16:001.9692-0.0006
    10.07 15:001.9861-0.0002
    10.07 14:001.9626-0.0135
    10.07 13:001.984-0.0029
    10.07 12:001.9998-0.0063
    10.07 11:001.9955+0.0043
    10.07 10:001.967+0.001
    10.07 09:001.9673-0.0006
    10.07 08:001.9923-0.0063
    10.07 07:001.9964+0.0051
    10.07 06:001.988-0.007
    10.07 05:001.961+0.0138
    10.07 04:002.0446+0.0027
    10.07 02:002.003+0.012
    10.07 01:002.0035+0.002
    10.07 00:002.0191-0.0079
    09.07 23:002.0261+0.0037
    09.07 22:002.0131-0.0069
    09.07 21:002.0314+0.0002
    09.07 20:002.0397-0.0089
    09.07 19:002.0821+0.0097
    09.07 18:002.0352-0.0133
    09.07 17:002.0268+0.0014
    09.07 16:002.0409+0.0013
    09.07 15:002.0346+0.0004
    09.07 14:002.0249-0.0296
    09.07 13:002.0491+0.0175
    09.07 12:002.0236-0.0014
    09.07 11:001.9772+0.0037
    09.07 10:001.975-0.0148
    09.07 09:002.0129+0.0017
    09.07 08:002.0195-0.004
    09.07 07:002.0157-0.0045
    09.07 06:002.0145+0.0035
    09.07 05:002.0314-0.002
    09.07 04:002.0525-0.0047
    09.07 02:002.1079-0.0138
    09.07 01:002.1443+0.0008
    09.07 00:002.1355+0.0015
    08.07 23:002.1324+0.0019
    08.07 22:002.1269+0.003
    08.07 21:002.133
  • * на графике представлен средесуточный курс arcblock в течение последних 30 дней.
    мин: 1.9288
    макс: 2.2054
    за месяц:
    2.0521
    Таблица изменений курса arcblock : показать
    ДатаКурс+/-
    14.07.20202.1212+0.0164
    13.07.20202.1048+0.1055
    12.07.20201.9993+0.02
    11.07.20201.9793+0.0042
    10.07.20201.9751-0.0483
    09.07.20202.0234-0.027
    08.07.20202.0504+0.0078
    07.07.20202.0426+0.0778
    06.07.20201.9648-0.0043
    05.07.20201.9691-0.0205
    04.07.20201.9896-0.0123
    03.07.20202.0019-0.0241
    02.07.20202.026-0.0998
    01.07.20202.1258+0.0123
    30.06.20202.1135+0.1101
    29.06.20202.0034+0.0394
    28.06.20201.964+0.0163
    27.06.20201.9477+0.0189
    26.06.20201.9288-0.1407
    25.06.20202.0695+0.046
    24.06.20202.0235+0.0486
    23.06.20201.9749+0.0205
    22.06.20201.9544-0.027
    21.06.20201.9814-0.11
    20.06.20202.0914-0.0327
    19.06.20202.1241+0.0672
    18.06.20202.0569-0.0565
    17.06.20202.1134-0.0101
    16.06.20202.1235+0.0309
    15.06.20202.0926+0.0293
    14.06.20202.0633
  • * на графике представлен средесуточный курс arcblock в течение последних 3 месяцев.
    мин: 1.9288
    макс: 2.6297
    за квартал:
    2.0521
    Таблица изменений курса arcblock : показать
    ДатаКурс+/-
    14.07.20202.1212+0.0164
    13.07.20202.1048+0.1055
    12.07.20201.9993+0.02
    11.07.20201.9793+0.0042
    10.07.20201.9751-0.0483
    09.07.20202.0234-0.027
    08.07.20202.0504+0.0078
    07.07.20202.0426+0.0778
    06.07.20201.9648-0.0043
    05.07.20201.9691-0.0205
    04.07.20201.9896-0.0123
    03.07.20202.0019-0.0241
    02.07.20202.026-0.0998
    01.07.20202.1258+0.0123
    30.06.20202.1135+0.1101
    29.06.20202.0034+0.0394
    28.06.20201.964+0.0163
    27.06.20201.9477+0.0189
    26.06.20201.9288-0.1407
    25.06.20202.0695+0.046
    24.06.20202.0235+0.0486
    23.06.20201.9749+0.0205
    22.06.20201.9544-0.027
    21.06.20201.9814-0.11
    20.06.20202.0914-0.0327
    19.06.20202.1241+0.0672
    18.06.20202.0569-0.0565
    17.06.20202.1134-0.0101
    16.06.20202.1235+0.0309
    15.06.20202.0926+0.0293
    14.06.20202.0633-0.0946
    13.06.20202.1579-0.0612
    12.06.20202.2191+0.0795
    11.06.20202.1396-0.1003
    10.06.20202.2399+0.0909
    09.06.20202.149+0.0496
    08.06.20202.0994-0.003
    07.06.20202.1024+0.0619
    06.06.20202.0405-0.0225
    05.06.20202.063+0.0098
    04.06.20202.0532-0.0661
    03.06.20202.1193-0.0901
    02.06.20202.2094+0.0899
    01.06.20202.1195-0.0483
    31.05.20202.1678+0.0425
    30.05.20202.1253-0.0559
    29.05.20202.1812-0.045
    28.05.20202.2262+0.0543
    27.05.20202.1719+0.1087
    26.05.20202.0632+0.1036
    25.05.20201.9596-0.0374
    24.05.20201.997-0.0547
    23.05.20202.0517-0.0712
    22.05.20202.1229-0.4321
    21.05.20202.555+0.2884
    20.05.20202.2666+0.0829
    19.05.20202.1837+0.0317
    18.05.20202.152+0.0255
    17.05.20202.1265-0.013
    16.05.20202.1395+0.0344
    15.05.20202.1051-0.1168
    14.05.20202.2219-0.0455
    13.05.20202.2674+0.016
    12.05.20202.2514-0.0084
    11.05.20202.2598+0.0007
    10.05.20202.2591-0.073
    09.05.20202.3321-0.0121
    08.05.20202.3442+0.008
    07.05.20202.3362-0.1373
    06.05.20202.4735-0.0271
    05.05.20202.5006-0.027
    04.05.20202.5276-0.0308
    03.05.20202.5584+0.0325
    02.05.20202.5259+0.021
    01.05.20202.5049-0.1125
    30.04.20202.6174+0.0997
    29.04.20202.5177-0.0565
    28.04.20202.5742-0.0252
    27.04.20202.5994+0.0795
    26.04.20202.5199+0.0118
    25.04.20202.5081-0.0396
    24.04.20202.5477-0.0524
    23.04.20202.6001-0.0296
    22.04.20202.6297+0.0332
    21.04.20202.5965+0.0877
    20.04.20202.5088+0.0492
    19.04.20202.4596-0.0133
    18.04.20202.4729-0.0279
    17.04.20202.5008+0.0901
    16.04.20202.4107+0.0666
    15.04.20202.3441

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот