Курсы криптовалют к AriaAI

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Норвежская крона » AriaAI

Курс AriaAI (ARIA) к норвежской кроне (NOK)

Обновлено: 09.11.2026 21:03:01
Стоимость AriaAI (ARIA) на текущий момент составляет 1.6245 NOK, а общий объем торгов за 24 часа – 143 627 511 NOK. Рыночная капитализация составляет 714 775 859 NOK. За последние 24 часа курс AriaAI относительно норвежской кроны вырос на +10.56%. Изменение за неделю составило +48.34%.


	=
Калькулятор ARIA - NOK / Обратный расчет: курс норвежской кроны к AriaAI

Покупать ARIA?Продавать ARIA?

67%

33%

Графики

Динамика изменения курса ariaai относительно норвежской кроны, за 1 ARIA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.4274

макс: 1.6601

за сутки:

1.6245

Таблица изменений курса ariaai : показать

Дата	Курс	+/-
09.11 21:03	1.6245	-0.0026
09.11 21:00	1.6271	-0.0032
09.11 20:50	1.6303	-0.0206
09.11 20:40	1.6509	+0.0093
09.11 20:30	1.6416	-
09.11 20:20	1.6416	+0.007
09.11 20:10	1.6346	+0.0068
09.11 20:00	1.6278	+0.0153
09.11 19:50	1.6125	-0.0195
09.11 19:40	1.632	+0.0047
09.11 19:30	1.6273	-0.0328
09.11 19:20	1.6601	+0.0143
09.11 19:10	1.6458	-0.0095
09.11 19:03	1.6553	+0.0005
09.11 19:00	1.6548	+0.0207
09.11 18:50	1.6341	-0.0179
09.11 18:40	1.652	-0.0014
09.11 18:30	1.6534	+0.0034
09.11 18:20	1.65	+0.0002
09.11 18:10	1.6498	+0.0171
09.11 18:00	1.6327	-0.0064
09.11 17:50	1.6391	+0.014
09.11 17:40	1.6251	-0.0155
09.11 17:30	1.6406	+0.0699
09.11 17:20	1.5707	-0.0083
09.11 17:10	1.579	+0.0146
09.11 17:03	1.5644	+0.0036
09.11 17:00	1.5608	-0.0054
09.11 16:50	1.5662	+0.008
09.11 16:40	1.5582	+0.0294
09.11 16:30	1.5288	+0.0134
09.11 16:20	1.5154	+0.0081
09.11 16:10	1.5073	+0.0063
09.11 16:00	1.501	+0.0064
09.11 15:50	1.4946	-0.0093
09.11 15:40	1.5039	+0.0057
09.11 15:30	1.4982	+0.0045
09.11 15:20	1.4937	-0.0068
09.11 15:10	1.5005	-0.0094
09.11 15:03	1.5099	-0.0008
09.11 15:00	1.5107	-0.0017
09.11 14:50	1.5124	-0.0007
09.11 14:40	1.5131	+0.0347
09.11 14:30	1.4784	+0.0159
09.11 14:20	1.4625	+0.0118
09.11 14:10	1.4507	+0.0112
09.11 14:00	1.4395	+0.0044
09.11 13:50	1.4351	+0.0005
09.11 13:40	1.4346	+0.0072
09.11 13:30	1.4274	-0.0118
09.11 13:20	1.4392	-0.0082
09.11 13:10	1.4474	-0.0017
09.11 13:03	1.4491	-0.0002
09.11 13:00	1.4493	-0.0159
09.11 12:50	1.4652	-0.0006
09.11 12:40	1.4658	-0.0168
09.11 12:30	1.4826	+0.0376
09.11 12:20	1.445	-0.0092
09.11 12:10	1.4542	+0.0165
09.11 12:00	1.4377	-0.0045
09.11 11:50	1.4422	-0.0013
09.11 11:40	1.4435	+0.0099
09.11 11:30	1.4336	-0.0131
09.11 11:20	1.4467	+0.0073
09.11 11:10	1.4394	+0.0069
09.11 11:03	1.4325	+0.0034
09.11 11:00	1.4291	+0.0005
09.11 10:50	1.4286	-0.0027
09.11 10:40	1.4313	-0.0212
09.11 10:30	1.4525	-0.0033
09.11 10:20	1.4558	-0.0015
09.11 10:10	1.4573	-0.003
09.11 10:00	1.4603	+0.018
09.11 09:50	1.4423	-0.0054
09.11 09:40	1.4477	+0.0034
09.11 09:30	1.4443	-0.0059
09.11 09:20	1.4502	+0.0001
09.11 09:10	1.4501	+0.0033
09.11 09:03	1.4468	+0.0036
09.11 09:00	1.4432	+0.0003
09.11 08:50	1.4429	-0.0149
09.11 08:40	1.4578	-0.0094
09.11 08:30	1.4672	-0.0154
09.11 08:20	1.4826	-0.0057
09.11 08:10	1.4883	+0.0114
09.11 08:00	1.4769	+0.0043
09.11 07:50	1.4726	-
09.11 07:40	1.4726	-0.0283
09.11 07:30	1.5009	+0.0001
09.11 07:20	1.5008	+0.0019
09.11 07:10	1.4989	-0.0086
09.11 07:03	1.5075	-0.0007
09.11 07:00	1.5082	-0.0014
09.11 06:50	1.5096	-0.0023
09.11 06:40	1.5119	-0.0028
09.11 06:30	1.5147	+0.0041
09.11 06:20	1.5106	-0.0014
09.11 06:10	1.512	-0.0005
09.11 06:00	1.5125	-0.0128
09.11 05:50	1.5253	-0.0148
09.11 05:40	1.5401	-0.0037
09.11 05:30	1.5438	-0.0053
09.11 05:20	1.5491	+0.015
09.11 05:10	1.5341	+0.0076
09.11 05:03	1.5265	-0.0025
09.11 05:00	1.529	-0.0029
09.11 04:50	1.5319	-0.0173
09.11 04:40	1.5492	-
09.11 04:30	1.5492	+0.0036
09.11 04:20	1.5456	+0.0099
09.11 04:10	1.5357	+0.0009
09.11 04:00	1.5348	+0.0131
09.11 03:50	1.5217	-0.0141
09.11 03:40	1.5358	+0.0123
09.11 03:30	1.5235	-0.0032
09.11 03:20	1.5267	+0.0223
09.11 03:10	1.5044	+0.0047
09.11 03:03	1.4997	+0.0043
09.11 03:00	1.4954	-0.0006
09.11 02:50	1.496	-0.0031
09.11 02:40	1.4991	-0.0107
09.11 02:30	1.5098	-0.0036
09.11 02:20	1.5134	+0.0171
09.11 02:10	1.4963	-0.0084
09.11 02:00	1.5047	-0.01
09.11 01:50	1.5147	-0.0012
09.11 01:40	1.5159	-0.0052
09.11 01:30	1.5211	+0.0155
09.11 01:20	1.5056	-0.0219
09.11 01:10	1.5275	-0.01
09.11 01:03	1.5375	-0.0019
09.11 01:00	1.5394	-0.0181
09.11 00:50	1.5575	+0.0029
09.11 00:40	1.5546	+0.0139
09.11 00:30	1.5407	+0.019
09.11 00:20	1.5217	+0.0316
09.11 00:10	1.4901	-0.0015
09.11 00:00	1.4916	-0.0228
08.11 23:50	1.5144	-0.0052
08.11 23:40	1.5196	+0.0145
08.11 23:30	1.5051	+0.0099
08.11 23:20	1.4952	+0.0149
08.11 23:10	1.4803	+0.0154
08.11 23:03	1.4649	+0.0014
08.11 23:00	1.4635	-0.0136
08.11 22:50	1.4771	-0.0043
08.11 22:40	1.4814	+0.0016
08.11 22:30	1.4798	+0.0067
08.11 22:20	1.4731	-0.0028
08.11 22:10	1.4759	+0.0066
08.11 22:00	1.4693

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0508

макс: 1.6601

за неделю:

1.6245

Таблица изменений курса ariaai : показать

Дата	Курс	+/-
09.11 21:03	1.6245	-0.0032
09.11 20:50	1.6303	+0.0153
09.11 19:50	1.6125	+0.0207
09.11 18:50	1.6341	-0.0064
09.11 17:50	1.6391	-0.0054
09.11 16:50	1.5662	+0.0064
09.11 15:50	1.4946	-0.0017
09.11 14:50	1.5124	+0.0044
09.11 13:50	1.4351	-0.0159
09.11 12:50	1.4652	-0.0045
09.11 11:50	1.4422	+0.0005
09.11 10:50	1.4286	+0.018
09.11 09:50	1.4423	+0.0003
09.11 08:50	1.4429	+0.0043
09.11 07:50	1.4726	-0.0014
09.11 06:50	1.5096	-0.0128
09.11 05:50	1.5253	-0.0029
09.11 04:50	1.5319	+0.0131
09.11 03:50	1.5217	-0.0006
09.11 02:50	1.496	-0.01
09.11 01:50	1.5147	-0.0181
09.11 00:50	1.5575	-0.0228
08.11 23:50	1.5144	-0.0136
08.11 22:50	1.4771	+0.0005
08.11 21:50	1.4688	-0.0002
08.11 20:50	1.5004	+0.0106
08.11 19:50	1.5244	+0.0072
08.11 18:50	1.512	+0.0016
08.11 17:50	1.5173	+0.0061
08.11 16:50	1.4992	+0.013
08.11 15:50	1.4871	-0.0064
08.11 14:50	1.5202	+0.0021
08.11 13:50	1.5036	-0.0011
08.11 12:50	1.4883	-0.0111
08.11 11:50	1.5485	-0.008
08.11 10:50	1.5786	+0.0475
08.11 09:50	1.5174	-0.0018
08.11 08:50	1.4763	+0.0059
08.11 07:50	1.4803	+0.002
08.11 06:50	1.499	+0.0023
08.11 05:50	1.4912	-0.0014
08.11 04:50	1.4925	+0.0112
08.11 03:50	1.4811	-0.0014
08.11 02:50	1.4811	+0.0035
08.11 01:50	1.4749	+0.0025
08.11 00:50	1.4723	-0.0037
07.11 23:50	1.4763	-0.0017
07.11 22:50	1.5054	-0.0083
07.11 21:50	1.504	+0.0067
07.11 20:50	1.5054	+0.0089
07.11 19:50	1.4941	-0.018
07.11 18:50	1.4581	+0.0052
07.11 17:50	1.4334	-0.0096
07.11 16:50	1.4611	-0.0198
07.11 15:50	1.4906	-0.008
07.11 14:50	1.5036	-0.0377
07.11 13:50	1.4966	-0.0056
07.11 12:50	1.4463	-0.0144
07.11 11:50	1.492	-0.0445
07.11 10:50	1.5823	-0.0011
07.11 09:50	1.5065	+0.0183
07.11 08:50	1.4687	-0.0019
07.11 07:50	1.4266	+0.0108
07.11 06:50	1.36	-0.0018
07.11 05:50	1.4	+0.004
07.11 04:50	1.3939	+0.003
07.11 03:50	1.409	+0.0043
07.11 02:50	1.391	-0.0012
07.11 01:50	1.3975	-0.0195
07.11 00:50	1.4219	-0.0075
06.11 23:50	1.423	-0.0105
06.11 22:50	1.3926	+0.0136
06.11 21:50	1.337	-0.0053
06.11 20:50	1.3244	-0.0116
06.11 19:50	1.3484	+0.0055
06.11 18:50	1.3331	-0.0045
06.11 17:50	1.3185	-0.0041
06.11 16:50	1.3513	-0.0126
06.11 15:50	1.3319	+0.0088
06.11 14:50	1.3446	+0.0121
06.11 13:50	1.3347	+0.0099
06.11 12:50	1.3865	-0.0013
06.11 11:50	1.3723	+0.002
06.11 10:50	1.4091	-0.0054
06.11 09:50	1.3922	-0.004
06.11 08:50	1.3094	+0.0014
06.11 07:50	1.279	-0.0045
06.11 06:50	1.2092	-0.0091
06.11 05:50	1.2965	+0.0043
06.11 04:50	1.3118	+0.0351
06.11 03:50	1.4072	+0.0038
06.11 02:50	1.4578	+0.0036
06.11 01:50	1.4665	+0.0165
06.11 00:50	1.4275	+0.0157
05.11 23:50	1.4205	+0.0227
05.11 22:50	1.4127	-0.0125
05.11 21:50	1.3514	-0.0128
05.11 20:50	1.4267	-0.0706
05.11 19:50	1.5026	-0.0192
05.11 18:50	1.4008	+0.0341
05.11 17:50	1.3681	+0.0035
05.11 16:50	1.3806	+0.004
05.11 15:50	1.3261	+0.0173
05.11 14:50	1.2587	+0.0174
05.11 13:50	1.2172	+0.0095
05.11 12:50	1.1863	+0.0014
05.11 11:50	1.207	-0.0478
05.11 10:50	1.2817	+0.032
05.11 09:30	1.1943	+0.007
05.11 08:50	1.1846	+0.0031
05.11 07:50	1.177	+0.0006
05.11 06:50	1.1775	-0.0016
05.11 05:50	1.1698	+0.0119
05.11 04:50	1.162	-0.0015
05.11 03:50	1.162	-0.0025
05.11 02:50	1.1891	+0.0016
05.11 01:50	1.1717	+0.0017
05.11 00:50	1.1807	-0.0027
04.11 23:50	1.1681	-0.0043
04.11 22:50	1.1706	+0.0122
04.11 21:50	1.1494	-0.0024
04.11 20:50	1.1989	+0.0239
04.11 19:50	1.1721	+0.0361
04.11 18:50	1.1143	-0.006
04.11 17:50	1.1242	-0.0025
04.11 16:50	1.123	-0.0061
04.11 15:50	1.117	+0.0037
04.11 14:50	1.0868	+0.0112
04.11 13:50	1.0657	-0.011
04.11 12:50	1.1104	+0.0056
04.11 11:50	1.1201	+0.0021
04.11 10:50	1.1001	+0.0065
04.11 09:50	1.1128	+0.007
04.11 08:50	1.1046	-0.0029
04.11 07:50	1.1144	+0.0049
04.11 06:50	1.1089	+0.0017
04.11 05:50	1.1049	-0.0007
04.11 04:50	1.1196	+0.0115
04.11 03:50	1.123	+0.0085
04.11 02:50	1.1153	+0.011
04.11 01:50	1.1076	-0.0056
04.11 00:50	1.1058	-0.0135
03.11 23:50	1.1269	-0.001
03.11 22:50	1.1414	-0.0026
03.11 21:50	1.1215	-0.0002
03.11 20:50	1.119	+0.002
03.11 19:50	1.0963	+0.0017
03.11 18:50	1.0829	+0.0055
03.11 17:50	1.087	+0.0079
03.11 16:50	1.0567	+0.0042
03.11 15:50	1.0642	-0.0229
03.11 14:50	1.0744	-0.0015
03.11 13:50	1.1116	-0.004
03.11 12:50	1.1256	+0.0044
03.11 11:50	1.103	+0.0059
03.11 10:50	1.0936	-0.005
03.11 09:50	1.068	-0.016
03.11 08:50	1.0635	-0.0161
03.11 07:50	1.0679	+0.0004
03.11 06:50	1.0616	+0.0033
03.11 05:50	1.0569	+0.0149
03.11 04:50	1.1062	-0.0122
03.11 03:50	1.0751	+0.0037
03.11 02:50	1.0718	+0.0046
03.11 01:50	1.0508	-0.0157
03.11 00:50	1.0939	+0.0021
02.11 23:50	1.0638	-0.0184
02.11 22:50	1.0951

* на графике представлен средесуточный курс ariaai в течение последних 30 дней.

мин: 0.30851

макс: 1.6601

за месяц:

1.6245

Таблица изменений курса ariaai : показать

Дата	Курс	+/-
08.11.2026	1.5052	+0.0418
07.11.2026	1.4634	+0.1074
06.11.2026	1.356	+0.0549
05.11.2026	1.3011	+0.1691
04.11.2026	1.132	+0.0404
03.11.2026	1.0916	-0.0006
02.11.2026	1.0922	+0.32458
01.11.2026	0.76762	+0.00041
31.10.2026	0.76721	+0.00752
30.10.2026	0.75969	-0.06236
29.10.2026	0.82205	+0.03675
28.10.2026	0.7853	-0.00455
27.10.2026	0.78985	+0.00978
26.10.2026	0.78007	+0.08777
25.10.2026	0.6923	+0.05955
24.10.2026	0.63275	+0.0443
23.10.2026	0.58845	+0.02496
22.10.2026	0.56349	-0.0009
21.10.2026	0.56439	+0.11686
20.10.2026	0.44753	-0.00255
19.10.2026	0.45008	+0.00295
18.10.2026	0.44713	+0.07411
17.10.2026	0.37302	+0.01602
16.10.2026	0.357	+0.02754
15.10.2026	0.32946	+0.02095
14.10.2026	0.30851	-0.0028
13.10.2026	0.31131	-0.01074
12.10.2026	0.32205	-0.00713
11.10.2026	0.32918	-0.00501
10.10.2026	0.33419	+0.01536
09.10.2026	0.31883

* на графике представлен средесуточный курс ariaai в течение последних 3 месяцев.

мин: 0.26574

макс: 1.6601

за квартал:

1.6245

Таблица изменений курса ariaai : показать

Дата	Курс	+/-
08.11.2026	1.5052	+0.0418
07.11.2026	1.4634	+0.1074
06.11.2026	1.356	+0.0549
05.11.2026	1.3011	+0.1691
04.11.2026	1.132	+0.0404
03.11.2026	1.0916	-0.0006
02.11.2026	1.0922	+0.32458
01.11.2026	0.76762	+0.00041
31.10.2026	0.76721	+0.00752
30.10.2026	0.75969	-0.06236
29.10.2026	0.82205	+0.03675
28.10.2026	0.7853	-0.00455
27.10.2026	0.78985	+0.00978
26.10.2026	0.78007	+0.08777
25.10.2026	0.6923	+0.05955
24.10.2026	0.63275	+0.0443
23.10.2026	0.58845	+0.02496
22.10.2026	0.56349	-0.0009
21.10.2026	0.56439	+0.11686
20.10.2026	0.44753	-0.00255
19.10.2026	0.45008	+0.00295
18.10.2026	0.44713	+0.07411
17.10.2026	0.37302	+0.01602
16.10.2026	0.357	+0.02754
15.10.2026	0.32946	+0.02095
14.10.2026	0.30851	-0.0028
13.10.2026	0.31131	-0.01074
12.10.2026	0.32205	-0.00713
11.10.2026	0.32918	-0.00501
10.10.2026	0.33419	+0.01536
09.10.2026	0.31883	+0.00748
08.10.2026	0.31135	-0.02177
07.10.2026	0.33312	-0.01972
06.10.2026	0.35284	+0.00019
05.10.2026	0.35265	-0.00058
04.10.2026	0.35323	+0.01197
02.10.2026	0.34126	-0.00212
01.10.2026	0.34338	+0.00204
30.09.2026	0.34134	-0.00258
29.09.2026	0.34392	+0.00654
28.09.2026	0.33738	-0.02749
27.09.2026	0.36487	+0.02486
25.09.2026	0.34001	+0.00548
24.09.2026	0.33453	-0.00344
23.09.2026	0.33797	+0.02295
22.09.2026	0.31502	+0.00228
21.09.2026	0.31274	-9.0E-5
20.09.2026	0.31283	+0.00139
19.09.2026	0.31144	+0.03295
18.09.2026	0.27849	+0.00124
17.09.2026	0.27725	-0.00182
16.09.2026	0.27907	-0.00618
15.09.2026	0.28525	+0.0157
14.09.2026	0.26955	+0.00034
13.09.2026	0.26921	-0.00224
12.09.2026	0.27145	+0.00075
11.09.2026	0.2707	+0.00496
10.09.2026	0.26574	-0.03477
09.09.2026	0.30051	-0.01337
08.09.2026	0.31388	+0.00476
07.09.2026	0.30912	-0.00769
06.09.2026	0.31681	-0.00716
05.09.2026	0.32397	+0.01142
04.09.2026	0.31255	+0.01468
03.09.2026	0.29787	+0.00478
02.09.2026	0.29309	-0.00204
01.09.2026	0.29513	-0.01697
31.08.2026	0.3121	+0.00072
30.08.2026	0.31138	-0.00536
29.08.2026	0.31674	-0.00347
28.08.2026	0.32021	-0.03073
27.08.2026	0.35094	+0.05012
26.08.2026	0.30082	+0.02934
23.08.2026	0.27148	-0.01809
22.08.2026	0.28957	-0.02077
21.08.2026	0.31034	-0.01136
20.08.2026	0.3217	-0.00574
19.08.2026	0.32744	+0.01713
18.08.2026	0.31031	-0.01319
17.08.2026	0.3235	+0.00193
16.08.2026	0.32157	+0.01207
15.08.2026	0.3095	+0.01213
14.08.2026	0.29737	-0.018
13.08.2026	0.31537	+0.00262
12.08.2026	0.31275	-0.01016
11.08.2026	0.32291

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот