Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к AriaAI

    Все криптовалюты » Норвежская крона » AriaAI

    Курс норвежской кроны (NOK) к AriaAI (ARIA)

    Обновлено: 09.11.2026 21:50:02

    =
    Калькулятор NOK - ARIA / Обратный расчет: курс AriaAI к норвежской кроне
    0
    10010

    Графики

    Динамика изменения курса норвежской кроны относительно ariaai, за 1 NOK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.59783
      макс: 0.7006
      за сутки:
        0.60026

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      09.11 21:500.60026+0.00243
      09.11 21:400.59783-0.0138
      09.11 21:300.61163-0.00032
      09.11 21:200.61195+0.00175
      09.11 21:100.6102-0.00538
      09.11 21:030.61558+0.00101
      09.11 21:000.61457+0.00118
      09.11 20:500.61339+0.00765
      09.11 20:400.60574-0.00343
      09.11 20:300.60917+3.0E-5
      09.11 20:200.60914-0.00264
      09.11 20:100.61178-0.00254
      09.11 20:000.61432-0.00582
      09.11 19:500.62014+0.00739
      09.11 19:400.61275-0.00176
      09.11 19:300.61451+0.01214
      09.11 19:200.60237-0.00522
      09.11 19:100.60759+0.00348
      09.11 19:030.60411-0.0002
      09.11 19:000.60431-0.00764
      09.11 18:500.61195+0.00661
      09.11 18:400.60534+0.00054
      09.11 18:300.6048-0.00125
      09.11 18:200.60605-9.0E-5
      09.11 18:100.60614-0.00634
      09.11 18:000.61248+0.0024
      09.11 17:500.61008-0.00526
      09.11 17:400.61534+0.00583
      09.11 17:300.60951-0.02716
      09.11 17:200.63667+0.00334
      09.11 17:100.63333-0.00589
      09.11 17:030.63922-0.00149
      09.11 17:000.64071+0.0022
      09.11 16:500.63851-0.00324
      09.11 16:400.64175-0.01234
      09.11 16:300.65409-0.0058
      09.11 16:200.65989-0.00353
      09.11 16:100.66342-0.00281
      09.11 16:000.66623-0.00285
      09.11 15:500.66908+0.00412
      09.11 15:400.66496-0.00249
      09.11 15:300.66745-0.00201
      09.11 15:200.66946+0.00301
      09.11 15:100.66645+0.00415
      09.11 15:030.6623+0.00038
      09.11 15:000.66192+0.0007
      09.11 14:500.66122+0.00032
      09.11 14:400.6609-0.01549
      09.11 14:300.67639-0.00735
      09.11 14:200.68374-0.00561
      09.11 14:100.68935-0.00534
      09.11 14:000.69469-0.00215
      09.11 13:500.69684-0.0002
      09.11 13:400.69704-0.00356
      09.11 13:300.7006+0.00578
      09.11 13:200.69482+0.00393
      09.11 13:100.69089+0.00081
      09.11 13:030.69008+0.0001
      09.11 13:000.68998+0.00748
      09.11 12:500.6825+0.00028
      09.11 12:400.68222+0.00773
      09.11 12:300.67449-0.01754
      09.11 12:200.69203+0.00438
      09.11 12:100.68765-0.00791
      09.11 12:000.69556+0.00217
      09.11 11:500.69339+0.00065
      09.11 11:400.69274-0.00482
      09.11 11:300.69756+0.00632
      09.11 11:200.69124-0.00352
      09.11 11:100.69476-0.00334
      09.11 11:030.6981-0.00163
      09.11 11:000.69973-0.00024
      09.11 10:500.69997+0.0013
      09.11 10:400.69867+0.01022
      09.11 10:300.68845+0.00155
      09.11 10:200.6869+0.0007
      09.11 10:100.6862+0.00139
      09.11 10:000.68481-0.00853
      09.11 09:500.69334+0.0026
      09.11 09:400.69074-0.00162
      09.11 09:300.69236+0.00278
      09.11 09:200.68958-4.0E-5
      09.11 09:100.68962-0.00156
      09.11 09:030.69118-0.00173
      09.11 09:000.69291-0.00015
      09.11 08:500.69306+0.00712
      09.11 08:400.68594+0.00437
      09.11 08:300.68157+0.00706
      09.11 08:200.67451+0.0026
      09.11 08:100.67191-0.00516
      09.11 08:000.67707-0.00199
      09.11 07:500.67906-3.0E-5
      09.11 07:400.67909+0.01284
      09.11 07:300.66625-6.0E-5
      09.11 07:200.66631-0.00086
      09.11 07:100.66717+0.00384
      09.11 07:030.66333+0.00028
      09.11 07:000.66305+0.0006
      09.11 06:500.66245+0.00103
      09.11 06:400.66142+0.00124
      09.11 06:300.66018-0.00182
      09.11 06:200.662+0.00061
      09.11 06:100.66139+0.00024
      09.11 06:000.66115+0.00553
      09.11 05:500.65562+0.0063
      09.11 05:400.64932+0.00157
      09.11 05:300.64775+0.0022
      09.11 05:200.64555-0.00632
      09.11 05:100.65187-0.00323
      09.11 05:030.6551+0.00107
      09.11 05:000.65403+0.00126
      09.11 04:500.65277+0.00728
      09.11 04:400.64549-2.0E-5
      09.11 04:300.64551-0.00147
      09.11 04:200.64698-0.00417
      09.11 04:100.65115-0.00042
      09.11 04:000.65157-0.00557
      09.11 03:500.65714+0.00603
      09.11 03:400.65111-0.00528
      09.11 03:300.65639+0.0014
      09.11 03:200.65499-0.00972
      09.11 03:100.66471-0.00208
      09.11 03:030.66679-0.00191
      09.11 03:000.6687+0.00025
      09.11 02:500.66845+0.00137
      09.11 02:400.66708+0.00476
      09.11 02:300.66232+0.00155
      09.11 02:200.66077-0.00753
      09.11 02:100.6683+0.00371
      09.11 02:000.66459+0.0044
      09.11 01:500.66019+0.00051
      09.11 01:400.65968+0.00227
      09.11 01:300.65741-0.00677
      09.11 01:200.66418+0.00951
      09.11 01:100.65467+0.00426
      09.11 01:030.65041+0.00081
      09.11 01:000.6496+0.00754
      09.11 00:500.64206-0.00119
      09.11 00:400.64325-0.00582
      09.11 00:300.64907-0.00811
      09.11 00:200.65718-0.01394
      09.11 00:100.67112+0.00069
      09.11 00:000.67043+0.01011
      08.11 23:500.66032+0.00225
      08.11 23:400.65807-0.00634
      08.11 23:300.66441-0.00438
      08.11 23:200.66879-0.00674
      08.11 23:100.67553-0.0071
      08.11 23:030.68263-0.00068
      08.11 23:000.68331+0.00628
      08.11 22:500.67703+0.00201
      08.11 22:400.67502-0.00075
      08.11 22:300.67577-0.00308
      08.11 22:200.67885+0.00131
      08.11 22:100.67754-0.00303
      08.11 22:000.68057
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.59783
      макс: 0.95162
      за неделю:
        0.60026

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      09.11 21:500.60026+0.00118
      09.11 20:500.61339-0.00582
      09.11 19:500.62014-0.00764
      09.11 18:500.61195+0.0024
      09.11 17:500.61008+0.0022
      09.11 16:500.63851-0.00285
      09.11 15:500.66908+0.0007
      09.11 14:500.66122-0.00215
      09.11 13:500.69684+0.00748
      09.11 12:500.6825+0.00217
      09.11 11:500.69339-0.00024
      09.11 10:500.69997-0.00853
      09.11 09:500.69334-0.00015
      09.11 08:500.69306-0.00199
      09.11 07:500.67906+0.0006
      09.11 06:500.66245+0.00553
      09.11 05:500.65562+0.00126
      09.11 04:500.65277-0.00557
      09.11 03:500.65714+0.00025
      09.11 02:500.66845+0.0044
      09.11 01:500.66019+0.00754
      09.11 00:500.64206+0.01011
      08.11 23:500.66032+0.00628
      08.11 22:500.67703-0.00025
      08.11 21:500.68082+9.0E-5
      08.11 20:500.66651-0.00456
      08.11 19:500.65601-0.00313
      08.11 18:500.66137-0.0007
      08.11 17:500.65908-0.00271
      08.11 16:500.66701-0.00585
      08.11 15:500.67246+0.00278
      08.11 14:500.65782-0.00091
      08.11 13:500.66505+0.00047
      08.11 12:500.67191+0.00467
      08.11 11:500.64578+0.00326
      08.11 10:500.63345-0.02
      08.11 09:500.65903+0.00081
      08.11 08:500.67737-0.0027
      08.11 07:500.67555-0.00091
      08.11 06:500.66712-0.00103
      08.11 05:500.67058+0.00065
      08.11 04:500.67001-0.00509
      08.11 03:500.67518+0.00065
      08.11 02:500.67516-0.00161
      08.11 01:500.67802-0.00118
      08.11 00:500.67923+0.00173
      07.11 23:500.67736+0.00074
      07.11 22:500.66429+0.0037
      07.11 21:500.66488-0.00297
      07.11 20:500.66429-0.00395
      07.11 19:500.6693+0.00853
      07.11 18:500.68584-0.00254
      07.11 17:500.69766+0.0045
      07.11 16:500.68443+0.00905
      07.11 15:500.67085+0.00357
      07.11 14:500.66506+0.01726
      07.11 13:500.66818+0.00271
      07.11 12:500.69142+0.00651
      07.11 11:500.67025+0.01828
      07.11 10:500.63199+0.00048
      07.11 09:500.66381-0.00841
      07.11 08:500.68089+0.00096
      07.11 07:500.70095-0.00579
      07.11 06:500.73528+0.00092
      07.11 05:500.71431-0.00206
      07.11 04:500.7174-0.00153
      07.11 03:500.70974-0.00224
      07.11 02:500.71892+0.00062
      07.11 01:500.71555+0.00974
      07.11 00:500.70331+0.00373
      06.11 23:500.70275+0.00548
      06.11 22:500.71808-0.00756
      06.11 21:500.74797+0.00302
      06.11 20:500.75508+0.00644
      06.11 19:500.74161-0.00304
      06.11 18:500.75011+0.00264
      06.11 17:500.75842+0.00225
      06.11 16:500.74003+0.00719
      06.11 15:500.75078-0.00479
      06.11 14:500.74369-0.00671
      06.11 13:500.74922-0.00515
      06.11 12:500.72126+0.0007
      06.11 11:500.72869-0.00098
      06.11 10:500.70967+0.00281
      06.11 09:500.71827+0.00236
      06.11 08:500.76371-0.00088
      06.11 07:500.78187+0.00303
      06.11 06:500.82702+0.00545
      06.11 05:500.7713-0.00253
      06.11 04:500.76233-0.0173
      06.11 03:500.71061-0.00181
      06.11 02:500.68598-0.00169
      06.11 01:500.68192-0.00798
      06.11 00:500.70051-0.00771
      05.11 23:500.70399-0.01122
      05.11 22:500.70788+0.00687
      05.11 21:500.73999+0.00639
      05.11 20:500.7009+0.0328
      05.11 19:500.66553+0.0099
      05.11 18:500.7139-0.01779
      05.11 17:500.73097-0.00185
      05.11 16:500.72432-0.00225
      05.11 15:500.75408-0.01075
      05.11 14:500.79446-0.01154
      05.11 13:500.82154-0.0067
      05.11 12:500.84297-0.00093
      05.11 11:500.82849+0.03025
      05.11 10:500.78019-0.02181
      05.11 09:300.83729-0.00495
      05.11 08:500.84418-0.00225
      05.11 07:500.84965-0.00042
      05.11 06:500.84922+0.00114
      05.11 05:500.85484-0.00871
      05.11 04:500.86059+0.0011
      05.11 03:500.8606+0.00178
      05.11 02:500.84094-0.00117
      05.11 01:500.85344-0.00127
      05.11 00:500.84698+0.00202
      04.11 23:500.85607+0.00316
      04.11 22:500.85425-0.00913
      04.11 21:500.87003+0.00166
      04.11 20:500.8341-0.0171
      04.11 19:500.85319-0.02815
      04.11 18:500.89742+0.00475
      04.11 17:500.88953+0.00195
      04.11 16:500.89049+0.00486
      04.11 15:500.89527-0.00314
      04.11 14:500.92012-0.0098
      04.11 13:500.93837+0.00903
      04.11 12:500.90057-0.00444
      04.11 11:500.89276-0.0017
      04.11 10:500.90898-0.00525
      04.11 09:500.89864-0.00566
      04.11 08:500.90526+0.00229
      04.11 07:500.89736-0.00396
      04.11 06:500.90179-0.00146
      04.11 05:500.90509+0.00054
      04.11 04:500.89316-0.00901
      04.11 03:500.89048-0.00679
      04.11 02:500.89659-0.0088
      04.11 01:500.90281+0.00463
      04.11 00:500.9043+0.01072
      03.11 23:500.88742+0.00073
      03.11 22:500.87614+0.00204
      03.11 21:500.89167+0.00016
      03.11 20:500.89367-0.00162
      03.11 19:500.91214-0.00146
      03.11 18:500.92346-0.00463
      03.11 17:500.91997-0.00697
      03.11 16:500.94632-0.00369
      03.11 15:500.93965+0.02031
      03.11 14:500.93075+0.00126
      03.11 13:500.89959+0.00315
      03.11 12:500.88842-0.00356
      03.11 11:500.9066-0.00495
      03.11 10:500.91444+0.00444
      03.11 09:500.9363+0.01436
      03.11 08:500.94031+0.01427
      03.11 07:500.93644-0.00037
      03.11 06:500.94202-0.00295
      03.11 05:500.9462-0.01201
      03.11 04:500.90402+0.01073
      03.11 03:500.93011-0.00321
      03.11 02:500.93299-0.00415
      03.11 01:500.95162+0.01327
      03.11 00:500.9142-0.00192
      02.11 23:500.94006+0.01564
      02.11 22:500.91314
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
      мин: 0.59783
      макс: 3.2414
      за месяц:
        0.60026
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      08.11.20260.66436-0.019
      07.11.20260.68336-0.05409
      06.11.20260.73745-0.03111
      05.11.20260.76856-0.11483
      04.11.20260.88339-0.03266
      03.11.20260.91605+0.00047
      02.11.20260.91558-0.38712
      01.11.20261.3027-0.0007
      31.10.20261.3034-0.0129
      30.10.20261.3163+0.0998
      29.10.20261.2165-0.0569
      28.10.20261.2734+0.0073
      27.10.20261.2661-0.0158
      26.10.20261.2819-0.1626
      25.10.20261.4445-0.1359
      24.10.20261.5804-0.119
      23.10.20261.6994-0.0753
      22.10.20261.7747+0.0029
      21.10.20261.7718-0.4627
      20.10.20262.2345+0.0127
      19.10.20262.2218-0.0147
      18.10.20262.2365-0.4443
      17.10.20262.6808-0.1203
      16.10.20262.8011-0.2342
      15.10.20263.0353-0.2061
      14.10.20263.2414+0.0291
      13.10.20263.2123+0.1072
      12.10.20263.1051+0.0672
      11.10.20263.0379+0.0456
      10.10.20262.9923-0.1442
      09.10.20263.1365
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
      мин: 0.59783
      макс: 3.7631
      за квартал:
        0.60026
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      08.11.20260.66436-0.019
      07.11.20260.68336-0.05409
      06.11.20260.73745-0.03111
      05.11.20260.76856-0.11483
      04.11.20260.88339-0.03266
      03.11.20260.91605+0.00047
      02.11.20260.91558-0.38712
      01.11.20261.3027-0.0007
      31.10.20261.3034-0.0129
      30.10.20261.3163+0.0998
      29.10.20261.2165-0.0569
      28.10.20261.2734+0.0073
      27.10.20261.2661-0.0158
      26.10.20261.2819-0.1626
      25.10.20261.4445-0.1359
      24.10.20261.5804-0.119
      23.10.20261.6994-0.0753
      22.10.20261.7747+0.0029
      21.10.20261.7718-0.4627
      20.10.20262.2345+0.0127
      19.10.20262.2218-0.0147
      18.10.20262.2365-0.4443
      17.10.20262.6808-0.1203
      16.10.20262.8011-0.2342
      15.10.20263.0353-0.2061
      14.10.20263.2414+0.0291
      13.10.20263.2123+0.1072
      12.10.20263.1051+0.0672
      11.10.20263.0379+0.0456
      10.10.20262.9923-0.1442
      09.10.20263.1365-0.0753
      08.10.20263.2118+0.2099
      07.10.20263.0019+0.1678
      06.10.20262.8341-0.0015
      05.10.20262.8356+0.0046
      04.10.20262.831-0.0993
      02.10.20262.9303+0.0181
      01.10.20262.9122-0.0174
      30.09.20262.9296+0.022
      29.09.20262.9076-0.0564
      28.09.20262.964+0.2233
      27.09.20262.7407-0.2004
      25.09.20262.9411-0.0482
      24.09.20262.9893+0.0305
      23.09.20262.9588-0.2157
      22.09.20263.1745-0.023
      21.09.20263.1975+0.0009
      20.09.20263.1966-0.0142
      19.09.20263.2108-0.3801
      18.09.20263.5909-0.016
      17.09.20263.6069+0.0236
      16.09.20263.5833+0.0776
      15.09.20263.5057-0.2041
      14.09.20263.7098-0.0048
      13.09.20263.7146+0.0307
      12.09.20263.6839-0.0102
      11.09.20263.6941-0.069
      10.09.20263.7631+0.4355
      09.09.20263.3276+0.1416
      08.09.20263.186-0.0489
      07.09.20263.2349+0.0785
      06.09.20263.1564+0.0697
      05.09.20263.0867-0.1128
      04.09.20263.1995-0.1577
      03.09.20263.3572-0.0547
      02.09.20263.4119+0.0235
      01.09.20263.3884+0.1843
      31.08.20263.2041-0.0074
      30.08.20263.2115+0.0544
      29.08.20263.1571+0.0342
      28.08.20263.1229+0.2734
      27.08.20262.8495-0.4747
      26.08.20263.3242-0.3594
      23.08.20263.6836+0.2302
      22.08.20263.4534+0.2311
      21.08.20263.2223+0.1138
      20.08.20263.1085+0.0545
      19.08.20263.054-0.1686
      18.08.20263.2226+0.1314
      17.08.20263.0912-0.0185
      16.08.20263.1097-0.1213
      15.08.20263.231-0.1318
      14.08.20263.3628+0.1919
      13.08.20263.1709-0.0265
      12.08.20263.1974+0.1006
      11.08.20263.0968

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.