Курсы криптовалют к Arkham

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Курс Arkham к рублю

Обновлено: 22.10.2024 21:40:01
Стоимость Arkham (ARKM) на текущий момент составляет 161.89 RUB, а общий объем торгов за 24 часа – 4 861 746 474 RUB. Рыночная капитализация составляет 36 442 175 182 RUB. За последние 24 часа курс Arkham относительно рубля снизился на -3.51%. Изменение за неделю составило -8.43%.


	=
Калькулятор ARKM - RUB / Обратный расчет: курс рубля к Arkham

Покупать ARKM?Продавать ARKM?

33%

67%

Графики

Динамика изменения курса arkham относительно рубля, за 1 ARKM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 160.71

макс: 169.85

за сутки:

161.89

Таблица изменений курса arkham : показать

Дата	Курс	+/-
22.10 21:40	161.89	-0.16
22.10 21:30	162.05	+0.28
22.10 21:20	161.77	-0.33
22.10 21:10	162.1	+0.26
22.10 21:00	161.84	-0.91
22.10 20:50	162.75	+0.18
22.10 20:40	162.57	+0.24
22.10 20:30	162.33	+0.54
22.10 20:20	161.79	+0.27
22.10 20:10	161.52	+0.81
22.10 20:03	160.71	-0.02
22.10 20:00	160.73	-0.61
22.10 19:50	161.34	-0.56
22.10 19:40	161.9	+0.31
22.10 19:30	161.59	-0.9
22.10 19:20	162.49	+0.07
22.10 19:10	162.42	-0.44
22.10 19:00	162.86	-0.23
22.10 18:50	163.09	+0.28
22.10 18:40	162.81	+0.84
22.10 18:30	161.97	-1.45
22.10 18:20	163.42	-0.43
22.10 18:10	163.85	+0.06
22.10 18:03	163.79	+0.15
22.10 18:00	163.64	-0.17
22.10 17:50	163.81	-0.04
22.10 17:40	163.85	+1.34
22.10 17:30	162.51	-2.05
22.10 17:20	164.56	+2.25
22.10 17:10	162.31	+0.15
22.10 17:00	162.16	+0.12
22.10 16:50	162.04	-0.66
22.10 16:40	162.7	-0.92
22.10 16:30	163.62	+0.77
22.10 16:20	162.85	+0.08
22.10 16:10	162.77	-0.88
22.10 16:03	163.65	-0.02
22.10 16:00	163.67	+0.62
22.10 15:50	163.05	-0.15
22.10 15:40	163.2	-0.32
22.10 15:30	163.52	-1.09
22.10 15:20	164.61	+0.3
22.10 15:10	164.31	+0.16
22.10 15:00	164.15	-0.39
22.10 14:50	164.54	-0.27
22.10 14:40	164.81	-0.13
22.10 14:30	164.94	-0.26
22.10 14:20	165.2	+0.2
22.10 14:10	165	-0.09
22.10 14:03	165.09	+0.41
22.10 14:00	164.68	-0.17
22.10 13:50	164.85	-0.01
22.10 13:40	164.86	+0.53
22.10 13:30	164.33	+0.58
22.10 13:20	163.75	-0.15
22.10 13:10	163.9	+0.22
22.10 13:00	163.68	+0.16
22.10 12:50	163.52	-1.03
22.10 12:40	164.55	+0.17
22.10 12:30	164.38	-0.61
22.10 12:20	164.99	+0.25
22.10 12:10	164.74	-0.21
22.10 12:03	164.95	-0.61
22.10 12:00	165.56	-1.4
22.10 11:50	166.96	+1.15
22.10 11:40	165.81	-1.02
22.10 11:30	166.83	-0.68
22.10 11:20	167.51	+0.16
22.10 11:10	167.35	-0.02
22.10 11:00	167.37	+0.04
22.10 10:50	167.33	-0.23
22.10 10:40	167.56	+0.05
22.10 10:30	167.51	-0.48
22.10 10:20	167.99	+0.15
22.10 10:10	167.84	+0.51
22.10 10:03	167.33	-0.13
22.10 10:00	167.46	-0.37
22.10 09:50	167.83	-0.04
22.10 09:40	167.87	+0.03
22.10 09:30	167.84	-0.2
22.10 09:20	168.04	-0.36
22.10 09:10	168.4	+0.79
22.10 09:00	167.61	-0.36
22.10 08:50	167.97	+0.51
22.10 08:40	167.46	-0.03
22.10 08:30	167.49	+0.08
22.10 08:20	167.41	+0.82
22.10 08:10	166.59	+0.46
22.10 08:03	166.13	+0.02
22.10 08:00	166.11	-0.25
22.10 07:50	166.36	+0.15
22.10 07:40	166.21	+0.23
22.10 07:30	165.98	-0.55
22.10 07:20	166.53	-0.25
22.10 07:10	166.78	-0.24
22.10 07:00	167.02	+0.18
22.10 06:50	166.84	-0.25
22.10 06:40	167.09	+0.05
22.10 06:30	167.04	-0.08
22.10 06:20	167.12	-
22.10 06:10	167.12	+0.36
22.10 06:03	166.76	+0.09
22.10 06:00	166.67	-1.08
22.10 05:50	167.75	-0.64
22.10 05:40	168.39	+0.28
22.10 05:30	168.11	-0.55
22.10 05:20	168.66	+0.2
22.10 05:10	168.46	+0.18
22.10 05:00	168.28	+0.11
22.10 04:50	168.17	-0.69
22.10 04:40	168.86	-0.34
22.10 04:30	169.2	+0.33
22.10 04:20	168.87	+0.08
22.10 04:10	168.79	+0.2
22.10 04:03	168.59	+0.1
22.10 04:00	168.49	+1.58
22.10 03:50	166.91	+1.14
22.10 03:40	165.77	-0.97
22.10 03:30	166.74	-0.26
22.10 03:20	167	-0.37
22.10 03:10	167.37	+1.72
22.10 03:00	165.65	-0.28
22.10 02:50	165.93	+0.02
22.10 02:40	165.91	-0.97
22.10 02:30	166.88	-0.22
22.10 02:20	167.1	+0.03
22.10 02:10	167.07	-0.84
22.10 02:03	167.91	-0.16
22.10 02:00	168.07	-0.04
22.10 01:50	168.11	-0.45
22.10 01:40	168.56	-1.16
22.10 01:30	169.72	-0.13
22.10 01:20	169.85	+0.73
22.10 01:10	169.12	+0.27
22.10 01:00	168.85	-0.02
22.10 00:50	168.87	-0.05
22.10 00:40	168.92	-0.09
22.10 00:30	169.01	+0.06
22.10 00:20	168.95	+0.4
22.10 00:10	168.55	-0.05
22.10 00:03	168.6	-0.1
22.10 00:00	168.7	+0.15
21.10 23:50	168.55	+0.18
21.10 23:40	168.37	+0.16
21.10 23:30	168.21	-0.28
21.10 23:20	168.49	-0.44
21.10 23:10	168.93	-0.18
21.10 23:00	169.11	+1.27
21.10 22:50	167.84	+0.05
21.10 22:40	167.79	-
21.10 22:30	167.79	-0.42
21.10 22:20	168.21	+0.21
21.10 22:10	168	+0.23
21.10 22:03	167.77	-0.01
21.10 22:00	167.78

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 160.71

макс: 195.87

за неделю:

161.89

Таблица изменений курса arkham : показать

Дата	Курс	+/-
22.10 21:40	161.89	-0.91
22.10 20:50	162.75	-0.61
22.10 19:50	161.34	-0.23
22.10 18:50	163.09	-0.17
22.10 17:50	163.81	+0.12
22.10 16:50	162.04	+0.62
22.10 15:50	163.05	-0.39
22.10 14:50	164.54	-0.17
22.10 13:50	164.85	+0.16
22.10 12:50	163.52	-1.4
22.10 11:50	166.96	+0.04
22.10 10:50	167.33	-0.37
22.10 09:50	167.83	-0.36
22.10 08:50	167.97	-0.25
22.10 07:50	166.36	+0.18
22.10 06:50	166.84	-1.08
22.10 05:50	167.75	+0.11
22.10 04:50	168.17	+1.58
22.10 03:50	166.91	-0.28
22.10 02:50	165.93	-0.04
22.10 01:50	168.11	-0.02
22.10 00:50	168.87	+0.15
21.10 23:50	168.55	+1.27
21.10 22:50	167.84	+0.63
21.10 21:50	167.15	+0.09
21.10 20:50	167.99	+0.26
21.10 19:50	167.23	+0.7
21.10 18:50	165.98	-1.21
21.10 17:50	165.31	+0.59
21.10 16:50	163.28	+0.6
21.10 15:50	164.55	-0.96
21.10 14:50	166.74	+1.26
21.10 13:50	166.11	+1.3
21.10 12:50	165.35	-1.38
21.10 11:50	168.13	-0.16
21.10 10:50	168.65	+0.35
21.10 09:50	169.25	-0.07
21.10 08:50	170.15	+0.24
21.10 07:50	168.76	+0.08
21.10 06:50	168.85	-0.53
21.10 05:50	168.67	-0.03
21.10 04:50	170.48	-1.61
21.10 03:50	172.04	+0.4
21.10 02:50	172.8	-0.1
21.10 01:50	174.51	-0.22
21.10 00:50	172.92	+0.34
20.10 23:50	173.6	+0.03
20.10 22:50	171.81	+0.23
20.10 21:50	173.22	+0.46
20.10 20:50	171.38	-0.1
20.10 19:50	172.55	+0.33
20.10 18:50	173.76	-0.04
20.10 17:50	173.17	+0.71
20.10 16:50	168.09	-0.8
20.10 15:50	168.62	-0.06
20.10 14:50	170.27	-0.3
20.10 13:50	169.23	+0.71
20.10 12:50	168.91	-0.03
20.10 11:50	168.75	-0.42
20.10 10:50	168.34	+0.98
20.10 09:50	167.57	-0.67
20.10 08:50	168.74	-0.91
20.10 07:50	171.11	-0.46
20.10 06:50	170.41	-0.93
20.10 05:50	173.27	+0.4
20.10 04:50	173.23	-
20.10 03:50	171.17	+0.06
20.10 02:50	172.02	-0.16
20.10 01:50	171.39	-0.41
20.10 00:50	170.53	-0.04
19.10 23:50	169.93	-0.35
19.10 22:50	170.06	+0.25
19.10 21:50	170.55	-1.03
19.10 20:50	171.78	-0.55
19.10 19:50	171.93	-0.49
19.10 18:50	173.57	-0.66
19.10 17:50	175.85	+2.34
19.10 16:50	172.91	+1.05
19.10 15:50	171.14	-0.59
19.10 14:50	169.64	-0.21
19.10 13:50	171.7	-0.14
19.10 12:50	173.33	+0.3
19.10 11:50	173	-0.65
19.10 10:50	174.54	-0.16
19.10 09:50	171.06	+1
19.10 08:50	171.25	+0.1
19.10 07:50	171.6	-1.02
19.10 06:50	173.33	+0.04
19.10 05:50	169.51	-1.79
19.10 04:50	169.03	-0.09
19.10 03:50	170.24	-0.23
19.10 02:50	171.95	+0.24
19.10 01:50	170.98	-0.97
19.10 00:50	172.09	-0.51
18.10 23:50	172.9	-0.1
18.10 22:50	173.35	-0.13
18.10 21:50	175.22	+0.18
18.10 20:50	175.81	-0.34
18.10 19:50	177.57	+0.27
18.10 18:50	175.12	-0.58
18.10 17:50	171.88	-1.01
18.10 16:50	172.6	-1.74
18.10 15:50	171.72	-0.38
18.10 14:50	172.98	+0.03
18.10 13:50	171.35	-1.8
18.10 12:50	172.96	-1.38
18.10 11:50	177.24	-0.68
18.10 10:50	174.14	+0.7
18.10 09:50	172.3	+1.01
18.10 08:50	169.13	-0.61
18.10 07:50	170.47	-0.69
18.10 06:50	169.87	+1.37
18.10 05:50	170.02	+0.69
18.10 04:50	169.79	-0.23
18.10 03:50	167.83	+0.05
18.10 02:50	167.42	+0.71
18.10 01:50	166.69	+0.03
18.10 00:50	166.26	-0.07
17.10 23:50	167.49	-0.14
17.10 22:50	167.22	-0.25
17.10 21:50	167.38	-0.2
17.10 20:50	168.2	-0.97
17.10 19:50	170.92	+0.14
17.10 18:50	172.53	-1.07
17.10 17:50	172.46	-0.78
17.10 16:50	174.73	-0.89
17.10 15:50	172.71	-0.31
17.10 14:50	172.15	+0.58
17.10 13:50	173.75	+0.04
17.10 12:50	174.84	+0.13
17.10 11:50	174.09	-0.49
17.10 10:50	173.27	-0.4
17.10 09:50	174.72	-0.53
17.10 08:50	175.17	-0.82
17.10 07:50	177.2	+0.35
17.10 06:50	177.5	+0.3
17.10 05:50	176.55	+2.39
17.10 04:50	175.67	-0.72
17.10 03:50	177.5	-0.64
17.10 02:50	178.35	-0.1
17.10 01:50	180.15	-0.1
17.10 00:50	180.16	+0.27
16.10 23:50	180.17	+0.49
16.10 22:50	177.67	-0.42
16.10 21:50	181.14	-0.92
16.10 20:50	181.72	+2.01
16.10 19:50	180.37	-0.31
16.10 18:50	183.46	+0.32
16.10 17:50	182.07	+0.12
16.10 16:50	182.71	-1.61
16.10 15:50	184.73	-0.53
16.10 14:50	185.34	-0.34
16.10 13:50	187.53	+1.58
16.10 12:50	185.74	-0.81
16.10 11:50	184.81	+0.87
16.10 10:50	182.21	-0.73
16.10 09:50	185.09	+0.22
16.10 08:50	191.19	+0.04
16.10 07:50	189.24	+0.4
16.10 06:50	195.87	+1.52
16.10 05:50	183.82	+0.45
16.10 04:50	176.09	-0.52
16.10 03:50	175.69	+0.69
16.10 02:50	176.29	+0.33
16.10 01:50	176.35	+0.04
16.10 00:50	173.86	-0.04
15.10 23:50	173.72	-0.48
15.10 22:50	176.8

* на графике представлен средесуточный курс arkham в течение последних 30 дней.

мин: 108.63

макс: 195.87

за месяц:

161.89

Таблица изменений курса arkham : показать

Дата	Курс	+/-
21.10.2024	167.77	-3.54
20.10.2024	171.31	-0.4
19.10.2024	171.71	+0.29
18.10.2024	171.42	-0.74
17.10.2024	172.16	-11
16.10.2024	183.16	+8.05
15.10.2024	175.11	+3.61
14.10.2024	171.5	+4.02
13.10.2024	167.48	+8.24
12.10.2024	159.24	+21.49
11.10.2024	137.75	+10.19
10.10.2024	127.56	-4.53
09.10.2024	132.09	-4.29
08.10.2024	136.38	-10.04
07.10.2024	146.42	+12.81
06.10.2024	133.61	+2.09
05.10.2024	131.52	+0.97
04.10.2024	130.55	+4.36
03.10.2024	126.19	-2.59
02.10.2024	128.78	-8.9
01.10.2024	137.68	-6.42
30.09.2024	144.1	-4.37
29.09.2024	148.47	+8.65
28.09.2024	139.82	-1.08
27.09.2024	140.9	+3.83
26.09.2024	137.07	-2.84
25.09.2024	139.91	+1.97
24.09.2024	137.94	+8.89
23.09.2024	129.05	+20.42
22.09.2024	108.63	-2.39
21.09.2024	111.02

* на графике представлен средесуточный курс arkham в течение последних 3 месяцев. Таблица изменений курса arkham : показать

Дата	Курс	+/-
21.10.2024	167.77	-3.54
20.10.2024	171.31	-0.4
19.10.2024	171.71	+0.29
18.10.2024	171.42	-0.74
17.10.2024	172.16	-11
16.10.2024	183.16	+8.05
15.10.2024	175.11	+3.61
14.10.2024	171.5	+4.02
13.10.2024	167.48	+8.24
12.10.2024	159.24	+21.49
11.10.2024	137.75	+10.19
10.10.2024	127.56	-4.53
09.10.2024	132.09	-4.29
08.10.2024	136.38	-10.04
07.10.2024	146.42	+12.81
06.10.2024	133.61	+2.09
05.10.2024	131.52	+0.97
04.10.2024	130.55	+4.36
03.10.2024	126.19	-2.59
02.10.2024	128.78	-8.9
01.10.2024	137.68	-6.42
30.09.2024	144.1	-4.37
29.09.2024	148.47	+8.65
28.09.2024	139.82	-1.08
27.09.2024	140.9	+3.83
26.09.2024	137.07	-2.84
25.09.2024	139.91	+1.97
24.09.2024	137.94	+8.89
23.09.2024	129.05	+20.42
22.09.2024	108.63	-2.39
21.09.2024	111.02	+0.89
20.09.2024	110.13	+5.78
19.09.2024	104.35	+10.9127
18.09.2024	93.4373	+1.5421
17.09.2024	91.8952	+0.2672
16.09.2024	91.628	-2.8616
15.09.2024	94.4896	-1.423
14.09.2024	95.9126	-1.7211
13.09.2024	97.6337	-0.1175
12.09.2024	97.7512	+4.0688
11.09.2024	93.6824	-1.6733
10.09.2024	95.3557	+1.4489
09.09.2024	93.9068	+6.9169
08.09.2024	86.9899	+2.3613
07.09.2024	84.6286	-0.8343
06.09.2024	85.4629	-0.2456
05.09.2024	85.7085	-0.7407
04.09.2024	86.4492	-1.3302
03.09.2024	87.7794	-3.6509
02.09.2024	91.4303	-1.3771
01.09.2024	92.8074	-3.2537
31.08.2024	96.0611	-0.1723
30.08.2024	96.2334	-5.3766
29.08.2024	101.61	-3.39
28.08.2024	105	-9.39
27.08.2024	114.39	-4.59
26.08.2024	118.98	+0.35
25.08.2024	118.63	-2.97
24.08.2024	121.6	+10.8
23.08.2024	110.8	+10.16
22.08.2024	100.64	+5.2034
21.08.2024	95.4366	-0.9542
20.08.2024	96.3908	+3.5757
19.08.2024	92.8151	-0.7177
18.08.2024	93.5328	+2.8456
17.08.2024	90.6872	+0.8881
16.08.2024	89.7991	+0.038
15.08.2024	89.7611	-2.9402
14.08.2024	92.7013	-1.4392
13.08.2024	94.1405	-1.0567
12.08.2024	95.1972	-0.1532
11.08.2024	95.3504	+3.2573
10.08.2024	92.0931	+0.1825
09.08.2024	91.9106	+2.2185
08.08.2024	89.6921	+4.2951
07.08.2024	85.397	-1.1892
06.08.2024	86.5862	+8.588
05.08.2024	77.9982	-8.5701
04.08.2024	86.5683	-5.5435
03.08.2024	92.1118	-6.7821
02.08.2024	98.8939	-5.6261
01.08.2024	104.52	-8.64
31.07.2024	113.16	-5.34
30.07.2024	118.5	-6.92
29.07.2024	125.42	+2.85
28.07.2024	122.57	-2.42
27.07.2024	124.99	+1.83
26.07.2024	123.16	+7.88
25.07.2024	115.28	-7.4
24.07.2024	122.68	+122.68
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот