Курсы криптовалют к Arkham

Bitcoin 95356.19
Catboy 3586.49
Эфириум 2590.78
Tether USDt 0.99968
XRP 2.3908
Solana 193.93
BNB 629.41
USDC 0.99995
Dogecoin 0.25046
Cardano 0.76132
TRON 0.23607
Chainlink 18.441
Avalanche 25.1124
Sui 3.2302
Stellar 0.3127
Toncoin 3.7063
Shiba Inu 1.556E-5
UNUS SED LEO 9.8002
Лайткоин 117.24
Hedera 0.22257

Курс Arkham к рублю

Обновлено: 12.02.2025 07:30:01
Стоимость Arkham (ARKM) на текущий момент составляет 64.8822 RUB, а общий объем торгов за 24 часа – 13 794 241 422 RUB. Рыночная капитализация составляет 14 604 986 615 RUB. За последние 24 часа курс Arkham относительно рубля снизился на -2.52%. Изменение за неделю составило -19.12%.


	=
Калькулятор ARKM - RUB / Обратный расчет: курс рубля к Arkham

Покупать ARKM?Продавать ARKM?

33%

67%

Графики

Динамика изменения курса arkham относительно рубля, за 1 ARKM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 64.8822

макс: 70.2047

за сутки:

64.8822

Таблица изменений курса arkham : показать

Дата	Курс	+/-
12.02 07:30	64.8822	-0.6263
12.02 07:20	65.5085	-0.1511
12.02 07:10	65.6596	-0.0923
12.02 07:00	65.7519	-0.1743
12.02 06:50	65.9262	-0.2069
12.02 06:40	66.1331	-0.1031
12.02 06:30	66.2362	+0.5775
12.02 06:20	65.6587	+0.1867
12.02 06:10	65.472	-0.2409
12.02 06:03	65.7129	+0.2332
12.02 06:00	65.4797	-1.0279
12.02 05:50	66.5076	-0.1373
12.02 05:40	66.6449	+0.1682
12.02 05:30	66.4767	-0.0851
12.02 05:20	66.5618	+0.0455
12.02 05:10	66.5163	-0.3672
12.02 05:00	66.8835	+0.3676
12.02 04:50	66.5159	+0.2722
12.02 04:40	66.2437	+0.0662
12.02 04:30	66.1775	+0.0209
12.02 04:20	66.1566	-0.6873
12.02 04:10	66.8439	+0.0321
12.02 04:03	66.8118	-0.0522
12.02 04:00	66.864	+0.5153
12.02 03:50	66.3487	-0.2074
12.02 03:40	66.5561	+0.1736
12.02 03:30	66.3825	-0.6934
12.02 03:20	67.0759	-0.134
12.02 03:10	67.2099	+0.0168
12.02 03:00	67.1931	+0.0598
12.02 02:50	67.1333	-0.0785
12.02 02:40	67.2118	-0.0962
12.02 02:30	67.308	+0.3337
12.02 02:20	66.9743	+0.4335
12.02 02:10	66.5408	+0.2257
12.02 02:03	66.3151	-0.3643
12.02 02:00	66.6794	+0.1269
12.02 01:50	66.5525	-0.2086
12.02 01:40	66.7611	-0.6001
12.02 01:30	67.3612	+0.0093
12.02 01:20	67.3519	-0.1169
12.02 01:10	67.4688	+0.09
12.02 01:00	67.3788	-0.5233
12.02 00:50	67.9021	+0.3231
12.02 00:40	67.579	+0.0444
12.02 00:30	67.5346	+0.3759
12.02 00:20	67.1587	-0.1959
12.02 00:10	67.3546	-0.0717
12.02 00:03	67.4263	+0.2181
12.02 00:00	67.2082	+0.0323
11.02 23:50	67.1759	-0.8948
11.02 23:40	68.0707	+1.0168
11.02 23:30	67.0539	-0.129
11.02 23:20	67.1829	+0.5405
11.02 23:10	66.6424	-0.2099
11.02 23:00	66.8523	+0.2207
11.02 22:50	66.6316	+0.2142
11.02 22:40	66.4174	-0.4699
11.02 22:30	66.8873	-0.4709
11.02 22:20	67.3582	-0.0294
11.02 22:10	67.3876	+0.3308
11.02 22:03	67.0568	+0.0348
11.02 22:00	67.022	-0.6071
11.02 21:50	67.6291	-0.245
11.02 21:40	67.8741	+0.6078
11.02 21:30	67.2663	-0.9475
11.02 21:20	68.2138	-0.2692
11.02 21:10	68.483	-0.6241
11.02 21:00	69.1071	-0.7065
11.02 20:50	69.8136	-0.3911
11.02 20:40	70.2047	+0.247
11.02 20:30	69.9577	+0.089
11.02 20:20	69.8687	+1.0444
11.02 20:10	68.8243	-0.0985
11.02 20:03	68.9228	-0.0993
11.02 20:00	69.0221	-0.141
11.02 19:50	69.1631	+1.2963
11.02 19:40	67.8668	+0.1794
11.02 19:30	67.6874	-0.5295
11.02 19:20	68.2169	+0.335
11.02 19:10	67.8819	-0.2958
11.02 19:00	68.1777	+0.193
11.02 18:50	67.9847	-0.2487
11.02 18:40	68.2334	+0.0009
11.02 18:30	68.2325	-0.2879
11.02 18:20	68.5204	-0.182
11.02 18:10	68.7024	+0.3012
11.02 18:03	68.4012	+0.1369
11.02 18:00	68.2643	-0.3955
11.02 17:50	68.6598	+0.2858
11.02 17:40	68.374	+0.6015
11.02 17:30	67.7725	-0.4112
11.02 17:20	68.1837	+0.75
11.02 17:10	67.4337	+0.8812
11.02 17:00	66.5525	-1.1162
11.02 16:50	67.6687	-0.0059
11.02 16:40	67.6746	-0.4592
11.02 16:30	68.1338	-0.6146
11.02 16:20	68.7484	+0.126
11.02 16:10	68.6224	+0.3914
11.02 16:03	68.231	-0.0376
11.02 16:00	68.2686	-0.1699
11.02 15:50	68.4385	+0.5172
11.02 15:40	67.9213	+0.1097
11.02 15:30	67.8116	-0.4054
11.02 15:20	68.217	-0.6064
11.02 15:10	68.8234	-0.2527
11.02 15:00	69.0761	+0.1774
11.02 14:50	68.8987	-0.1813
11.02 14:40	69.08	+0.3327
11.02 14:30	68.7473	+0.091
11.02 14:20	68.6563	+0.9449
11.02 14:10	67.7114	-0.2195
11.02 14:03	67.9309	-0.0025
11.02 14:00	67.9334	+0.1905
11.02 13:50	67.7429	+0.3145
11.02 13:40	67.4284	-0.4266
11.02 13:30	67.855	-0.2821
11.02 13:20	68.1371	+0.2552
11.02 13:10	67.8819	-0.6781
11.02 13:00	68.56	-0.0866
11.02 12:50	68.6466	-0.6326
11.02 12:40	69.2792	-0.1234
11.02 12:30	69.4026	+0.6884
11.02 12:20	68.7142	+0.054
11.02 12:10	68.6602	-0.255
11.02 12:03	68.9152	-0.0191
11.02 12:00	68.9343	-0.2595
11.02 11:50	69.1938	-0.2617
11.02 11:40	69.4555	+0.5313
11.02 11:30	68.9242	+0.3276
11.02 11:20	68.5966	+0.0826
11.02 11:10	68.514	-0.2089
11.02 11:00	68.7229	-0.023
11.02 10:50	68.7459	-0.4112
11.02 10:40	69.1571	+0.3798
11.02 10:30	68.7773	+1.1982
11.02 10:20	67.5791	-0.0174
11.02 10:10	67.5965	-0.3239
11.02 10:03	67.9204	-0.0447
11.02 10:00	67.9651	+0.2489
11.02 09:50	67.7162	+0.1612
11.02 09:40	67.555	-0.1921
11.02 09:30	67.7471	+0.0477
11.02 09:20	67.6994	-0.053
11.02 09:10	67.7524	+0.1081
11.02 09:00	67.6443	+0.088
11.02 08:50	67.5563	-0.4882
11.02 08:40	68.0445	+0.4556
11.02 08:30	67.5889	+0.519
11.02 08:20	67.0699	-0.0779
11.02 08:10	67.1478	+0.4671
11.02 08:03	66.6807	+0.1206
11.02 08:00	66.5601

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 60.8189

макс: 81.3686

за неделю:

64.8822

Таблица изменений курса arkham : показать

Дата	Курс	+/-
12.02 07:30	64.8822	-0.1743
12.02 06:50	65.9262	-1.0279
12.02 05:50	66.5076	+0.3676
12.02 04:50	66.5159	+0.5153
12.02 03:50	66.3487	+0.0598
12.02 02:50	67.1333	+0.1269
12.02 01:50	66.5525	-0.5233
12.02 00:50	67.9021	+0.0323
11.02 23:50	67.1759	+0.2207
11.02 22:50	66.6316	-0.6071
11.02 21:50	67.6291	-0.7065
11.02 20:50	69.8136	-0.141
11.02 19:50	69.1631	+0.193
11.02 18:50	67.9847	-0.3955
11.02 17:50	68.6598	-1.1162
11.02 16:50	67.6687	-0.1699
11.02 15:50	68.4385	+0.1774
11.02 14:50	68.8987	+0.1905
11.02 13:50	67.7429	-0.0866
11.02 12:50	68.6466	-0.2595
11.02 11:50	69.1938	-0.023
11.02 10:50	68.7459	+0.2489
11.02 09:50	67.7162	+0.088
11.02 08:50	67.5563	+0.2556
11.02 07:50	66.3045	+0.0067
11.02 06:50	64.9806	+0.2912
11.02 05:50	64.6867	-0.0994
11.02 04:50	65.7295	-0.1562
11.02 03:50	65.436	+0.1385
11.02 02:50	63.8368	-0.3359
11.02 01:50	64.2316	-0.1155
11.02 00:50	64.4755	-0.1322
10.02 23:50	66.0886	-0.0329
10.02 22:50	64.7942	+0.0202
10.02 21:50	64.9748	-0.6221
10.02 20:50	65.5351	+0.208
10.02 19:50	65.6144	+0.2029
10.02 18:50	63.7923	-0.0086
10.02 17:50	65.2774	+1.6891
10.02 16:50	64.8205	+0.0095
10.02 15:50	64.1256	+0.1526
10.02 14:50	64.8056	-0.066
10.02 13:50	64.7676	-0.418
10.02 12:50	65.0969	-0.2232
10.02 11:50	65.9652	+0.336
10.02 10:50	65.2254	+0.1848
10.02 09:50	64.4128	+0.2867
10.02 08:50	65.107	-0.0132
10.02 07:50	64.0322	-0.6729
10.02 06:50	63.6562	-0.3013
10.02 05:50	61.5815	-0.2504
10.02 04:50	61.2609	-0.1129
10.02 03:50	63.8925	+0.4511
10.02 02:50	63.2906	+0.0842
10.02 01:50	62.162	-0.802
10.02 00:50	60.8189	-0.6048
09.02 23:50	63.8961	-0.2551
09.02 22:50	63.9832	-0.621
09.02 21:50	65.0306	+0.1115
09.02 20:50	63.3436	+0.2739
09.02 19:50	63.6559	-0.0754
09.02 18:50	64.4894	-0.1049
09.02 17:50	63.427	-0.8529
09.02 16:50	64.6664	+0.1904
09.02 15:50	65.4267	-0.1069
09.02 14:50	66.5319	-0.2639
09.02 13:50	66.7819	+0.0027
09.02 12:50	66.4852	+0.2713
09.02 11:50	66.744	+0.1266
09.02 10:50	67.1499	+0.2491
09.02 09:50	67.1825	-0.2155
09.02 08:50	67.7908	+0.0035
09.02 07:50	68.126	-0.4061
09.02 06:50	69.4527	-0.3034
09.02 05:50	67.073	-0.4941
09.02 04:50	67.8244	+0.4275
09.02 03:50	66.5197	-0.629
09.02 02:50	67.9206	-0.0998
09.02 01:50	66.0844	-0.0931
09.02 00:50	67.4719	+0.3151
08.02 23:50	66.4961	+0.1398
08.02 22:50	67.5227	-0.4228
08.02 21:50	68.8288	-0.7486
08.02 20:50	72.5203	+0.3314
08.02 19:50	70.5273	-0.1147
08.02 18:50	70.2254	+0.2662
08.02 17:50	70.3757	-0.0631
08.02 16:50	70.1413	+0.1122
08.02 15:50	68.9234	+0.4112
08.02 14:50	68.7698	-0.1051
08.02 13:50	69.0167	+0.358
08.02 12:50	69.0149	-0.363
08.02 11:50	69.2653	-0.1372
08.02 10:50	70.3899	-0.0651
08.02 09:50	69.2742	+0.0306
08.02 08:50	68.8716	+0.0134
08.02 07:50	69.084	+0.3027
08.02 06:50	69.6975	+0.4851
08.02 05:50	69.2234	-0.1054
08.02 04:50	69.6467	-0.1642
08.02 03:50	70.7425	+0.0994
08.02 02:50	69.5584	+0.1878
08.02 01:50	67.2149	-0.1949
08.02 00:50	69.253	-0.6788
07.02 23:50	69.837	-0.1942
07.02 22:50	72.2108	-0.334
07.02 21:50	73.8804	+0.1899
07.02 20:50	72.6367	-0.6969
07.02 19:50	73.743	-0.9367
07.02 18:50	75.3914	+0.1812
07.02 17:50	76.5176	+0.3102
07.02 16:50	74.6628	+0.2031
07.02 15:50	72.9186	-0.1566
07.02 14:50	72.7978	+0.1283
07.02 13:50	72.4493	+0.1514
07.02 12:50	71.9201	-0.0668
07.02 11:50	70.7147	-0.2917
07.02 10:50	69.6726	+0.276
07.02 09:50	68.1728	-0.1118
07.02 08:50	69.1556	-0.02
07.02 07:50	69.8445	+0.3326
07.02 06:50	69.7825	+0.1384
07.02 05:50	70.1203	+1.2894
07.02 04:50	69.4181	+0.1921
07.02 03:50	68.6073	+0.2045
07.02 02:50	67.1461	+0.1736
07.02 01:50	68.0733	+0.6692
07.02 00:50	68.0336	+0.4676
06.02 23:50	68.3455	-0.2191
06.02 22:50	67.8411	+0.0966
06.02 21:50	68.0925	-0.2972
06.02 20:50	69.1231	-0.6779
06.02 19:50	69.2214	-0.2381
06.02 18:50	68.4639	-0.4188
06.02 17:50	70.5224	+0.284
06.02 16:50	72.2572	-0.0557
06.02 15:50	72.3449	+0.1718
06.02 14:50	72.7705	+0.664
06.02 13:50	72.9743	-0.7563
06.02 12:50	74.6642	+0.0759
06.02 11:50	74.4195	-0.0003
06.02 10:50	75.2954	+0.096
06.02 09:50	76.1283	-0.3866
06.02 08:50	75.4621	-0.2161
06.02 07:50	75.4304	-0.2247
06.02 06:50	75.4684	-0.1525
06.02 05:50	75.2191	-0.1705
06.02 04:50	74.8856	-0.1223
06.02 03:50	74.4639	+0.0538
06.02 02:50	74.7841	-0.0835
06.02 01:50	73.6258	-0.3912
06.02 00:50	75.2402	+0.5771
05.02 23:50	74.8808	+0.9954
05.02 22:50	75.6507	-0.712
05.02 21:50	74.2955	-0.4434
05.02 20:50	74.731	+0.8605
05.02 19:50	76.1525	-0.7036
05.02 18:50	78.5201	-0.1076
05.02 17:50	79.2538	-0.0008
05.02 16:50	79.0557	-2.3416
05.02 15:50	80.7384	+0.2057
05.02 14:50	81.3686	+0.0037
05.02 13:50	80.3093	+0.0975
05.02 12:50	79.7622	+0.255
05.02 11:50	79.0972	+0.4597
05.02 10:50	79.9716	-0.2306
05.02 09:50	79.5687	+1.886
05.02 08:50	79.1923	-0.0075
05.02 07:50	80.2213

* на графике представлен средесуточный курс arkham в течение последних 30 дней.

мин: 60.8189

макс: 138.39

за месяц:

64.8822

Таблица изменений курса arkham : показать

Дата	Курс	+/-
11.02.2025	67.2485	+2.73
10.02.2025	64.5185	-0.7687
09.02.2025	65.2872	-3.682
08.02.2025	68.9692	-2.2775
07.02.2025	71.2467	-0.2839
06.02.2025	71.5306	-5.5501
05.02.2025	77.0807	-1.7796
04.02.2025	78.8603	+1.4285
03.02.2025	77.4318	-19.9725
02.02.2025	97.4043	-13.5857
01.02.2025	110.99	-4.17
31.01.2025	115.16	+4.39
30.01.2025	110.77	+5.55
29.01.2025	105.22	-4.66
28.01.2025	109.88	+0.28
27.01.2025	109.6	-11.94
26.01.2025	121.54	+1
25.01.2025	120.54	-2.13
24.01.2025	122.67	+3.91
23.01.2025	118.76	-3.42
22.01.2025	122.18	+4.83
21.01.2025	117.35	-6.37
20.01.2025	123.72	-9.78
14.01.2025	133.5	+4.37
13.01.2025	129.13	-9.26
12.01.2025	138.39

* на графике представлен средесуточный курс arkham в течение последних 3 месяцев.

мин: 60.8189

макс: 254.83

за квартал:

64.8822

Таблица изменений курса arkham : показать

Дата	Курс	+/-
11.02.2025	67.2485	+2.73
10.02.2025	64.5185	-0.7687
09.02.2025	65.2872	-3.682
08.02.2025	68.9692	-2.2775
07.02.2025	71.2467	-0.2839
06.02.2025	71.5306	-5.5501
05.02.2025	77.0807	-1.7796
04.02.2025	78.8603	+1.4285
03.02.2025	77.4318	-19.9725
02.02.2025	97.4043	-13.5857
01.02.2025	110.99	-4.17
31.01.2025	115.16	+4.39
30.01.2025	110.77	+5.55
29.01.2025	105.22	-4.66
28.01.2025	109.88	+0.28
27.01.2025	109.6	-11.94
26.01.2025	121.54	+1
25.01.2025	120.54	-2.13
24.01.2025	122.67	+3.91
23.01.2025	118.76	-3.42
22.01.2025	122.18	+4.83
21.01.2025	117.35	-6.37
20.01.2025	123.72	-9.78
14.01.2025	133.5	+4.37
13.01.2025	129.13	-9.26
12.01.2025	138.39	-1.3
11.01.2025	139.69	-0.65
10.01.2025	140.34	+2.8
09.01.2025	137.54	-7.62
08.01.2025	145.16	-27.62
07.01.2025	172.78	-9.08
06.01.2025	181.86	+0.67
05.01.2025	181.19	-1.64
04.01.2025	182.83	+4.85
03.01.2025	177.98	+1.39
02.01.2025	176.59	+13.59
01.01.2025	163	+8.11
31.12.2024	154.89	-1.33
30.12.2024	156.22	-2.11
29.12.2024	158.33	+0.36
28.12.2024	157.97	-0.29
27.12.2024	158.26	+8.13
26.12.2024	150.13	-7.53
25.12.2024	157.66	-1.39
24.12.2024	159.05	+10.61
23.12.2024	148.44	-0.51
22.12.2024	148.95	-6.88
21.12.2024	155.83	+0.05
20.12.2024	155.78	-5.23
19.12.2024	161.01	-29.21
18.12.2024	190.22	-11.75
17.12.2024	201.97	-7.27
16.12.2024	209.24	-3.1
15.12.2024	212.34	+1.9
14.12.2024	210.44	-2.7
13.12.2024	213.14	-5.88
12.12.2024	219.02	+10.46
11.12.2024	208.56	+16.8
10.12.2024	191.76	-31.65
09.12.2024	223.41	-18.13
08.12.2024	241.54	-7.82
07.12.2024	249.36	-5.07
06.12.2024	254.43	+2.9
05.12.2024	251.53	+0.35
04.12.2024	251.18	+3.19
03.12.2024	247.99	+9.56
02.12.2024	238.43	-11.09
01.12.2024	249.52	-5.31
30.11.2024	254.83	+5.44
29.11.2024	249.39	+3.32
28.11.2024	246.07	+13.98
27.11.2024	232.09	+15.66
26.11.2024	216.43	-8.85
25.11.2024	225.28	-1.74
24.11.2024	227.02	+4.15
23.11.2024	222.87	+11.81
22.11.2024	211.06	+2.1
21.11.2024	208.96	+2.12
20.11.2024	206.84	-0.26
19.11.2024	207.1	-5.01
18.11.2024	212.11	-0.28
17.11.2024	212.39	+2.03
16.11.2024	210.36	+7.07
15.11.2024	203.29	+0.98
14.11.2024	202.31	-4.08
13.11.2024	206.39

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот